Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-19 00:00:00.000 263 22463.16 217.20 41517.90 47588.11 2024-09-19 00:00:01.000 263 22463.19 217.20 41517.89 88888.00 2024-09-19 00:00:02.000 263 22463.22 217.17 41517.90 88888.00 2024-09-19 00:00:03.000 263 22463.23 217.15 41517.91 88888.00 2024-09-19 00:00:04.000 263 22463.22 217.16 41517.84 88888.00 2024-09-19 00:00:05.000 263 22463.21 217.14 41517.73 47588.10 2024-09-19 00:00:06.000 263 22463.22 217.08 41517.64 88888.00 2024-09-19 00:00:07.000 263 22463.28 217.04 41517.65 88888.00 2024-09-19 00:00:08.000 263 22463.35 217.06 41517.75 88888.00 2024-09-19 00:00:09.000 263 22463.39 217.12 41517.77 88888.00 2024-09-19 00:00:10.000 263 22463.43 217.17 41517.70 47588.21 2024-09-19 00:00:11.000 263 22463.46 217.21 41517.69 88888.00 2024-09-19 00:00:12.000 263 22463.46 217.16 41517.71 88888.00 2024-09-19 00:00:13.000 263 22463.47 217.07 41517.69 88888.00 2024-09-19 00:00:14.000 263 22463.48 217.05 41517.63 88888.00 2024-09-19 00:00:15.000 263 22463.55 217.14 41517.62 47588.23 2024-09-19 00:00:16.000 263 22463.68 217.28 41517.71 88888.00 2024-09-19 00:00:17.000 263 22463.79 217.32 41517.80 88888.00 2024-09-19 00:00:18.000 263 22463.80 217.27 41517.79 88888.00 2024-09-19 00:00:19.000 263 22463.79 217.24 41517.78 88888.00 2024-09-19 00:00:20.000 263 22463.76 217.19 41517.74 47588.35 2024-09-19 00:00:21.000 263 22463.73 217.12 41517.67 88888.00 2024-09-19 00:00:22.000 263 22463.75 217.12 41517.68 88888.00 2024-09-19 00:00:23.000 263 22463.82 217.15 41517.72 88888.00 2024-09-19 00:00:24.000 263 22463.90 217.15 41517.77 88888.00 2024-09-19 00:00:25.000 263 22463.98 217.17 41517.85 47588.39 2024-09-19 00:00:26.000 263 22464.05 217.25 41517.91 88888.00 2024-09-19 00:00:27.000 263 22464.08 217.26 41517.91 88888.00 2024-09-19 00:00:28.000 263 22464.06 217.21 41517.84 88888.00 2024-09-19 00:00:29.000 263 22464.03 217.16 41517.75 88888.00 2024-09-19 00:00:30.000 263 22464.03 217.15 41517.77 47588.45 2024-09-19 00:00:31.000 263 22464.02 217.18 41517.82 88888.00 2024-09-19 00:00:32.000 263 22463.96 217.19 41517.77 88888.00 2024-09-19 00:00:33.000 263 22463.99 217.25 41517.73 88888.00 2024-09-19 00:00:34.000 263 22464.15 217.36 41517.89 88888.00 2024-09-19 00:00:35.000 263 22464.22 217.39 41517.99 47588.47 2024-09-19 00:00:36.000 263 22464.16 217.34 41517.88 88888.00 2024-09-19 00:00:37.000 263 22464.10 217.29 41517.75 88888.00 2024-09-19 00:00:38.000 263 22464.14 217.26 41517.72 88888.00 2024-09-19 00:00:39.000 263 22464.18 217.24 41517.71 88888.00 2024-09-19 00:00:40.000 263 22464.18 217.24 41517.69 47588.48 2024-09-19 00:00:41.000 263 22464.21 217.25 41517.69 88888.00 2024-09-19 00:00:42.000 263 22464.29 217.29 41517.76 88888.00 2024-09-19 00:00:43.000 263 22464.30 217.32 41517.79 88888.00 2024-09-19 00:00:44.000 263 22464.25 217.31 41517.74 88888.00 2024-09-19 00:00:45.000 263 22464.23 217.25 41517.73 47588.57 2024-09-19 00:00:46.000 263 22464.22 217.17 41517.74 88888.00 2024-09-19 00:00:47.000 263 22464.13 217.13 41517.68 88888.00 2024-09-19 00:00:48.000 263 22464.04 217.15 41517.62 88888.00 2024-09-19 00:00:49.000 263 22464.07 217.18 41517.62 88888.00 2024-09-19 00:00:50.000 263 22464.20 217.22 41517.74 47588.57 2024-09-19 00:00:51.000 263 22464.25 217.26 41517.87 88888.00 2024-09-19 00:00:52.000 263 22464.17 217.20 41517.87 88888.00 2024-09-19 00:00:53.000 263 22464.14 217.06 41517.79 88888.00 2024-09-19 00:00:54.000 263 22464.23 217.02 41517.77 88888.00 2024-09-19 00:00:55.000 263 22464.34 217.10 41517.84 47588.60 2024-09-19 00:00:56.000 263 22464.38 217.19 41517.89 88888.00 2024-09-19 00:00:57.000 263 22464.35 217.22 41517.88 88888.00 2024-09-19 00:00:58.000 263 22464.33 217.25 41517.83 88888.00 2024-09-19 00:00:59.000 263 22464.33 217.30 41517.80 88888.00 2024-09-19 00:01:00.000 263 22464.37 217.32 41517.82 47588.64 2024-09-19 00:01:01.000 263 22464.45 217.32 41517.89 88888.00 2024-09-19 00:01:02.000 263 22464.45 217.27 41517.88 88888.00 2024-09-19 00:01:03.000 263 22464.39 217.24 41517.82 88888.00 2024-09-19 00:01:04.000 263 22464.39 217.26 41517.75 88888.00 2024-09-19 00:01:05.000 263 22464.46 217.27 41517.74 47588.63 2024-09-19 00:01:06.000 263 22464.56 217.28 41517.85 88888.00 2024-09-19 00:01:07.000 263 22464.64 217.33 41517.95 88888.00 2024-09-19 00:01:08.000 263 22464.64 217.36 41517.98 88888.00 2024-09-19 00:01:09.000 263 22464.60 217.36 41517.94 88888.00 2024-09-19 00:01:10.000 263 22464.58 217.34 41517.84 47588.65 2024-09-19 00:01:11.000 263 22464.57 217.29 41517.72 88888.00 2024-09-19 00:01:12.000 263 22464.59 217.25 41517.64 88888.00 2024-09-19 00:01:13.000 263 22464.56 217.22 41517.57 88888.00 2024-09-19 00:01:14.000 263 22464.47 217.19 41517.50 88888.00 2024-09-19 00:01:15.000 263 22464.42 217.23 41517.52 47588.64 2024-09-19 00:01:16.000 263 22464.47 217.33 41517.63 88888.00 2024-09-19 00:01:17.000 263 22464.54 217.39 41517.73 88888.00 2024-09-19 00:01:18.000 263 22464.60 217.37 41517.79 88888.00 2024-09-19 00:01:19.000 263 22464.65 217.37 41517.80 88888.00 2024-09-19 00:01:20.000 263 22464.68 217.42 41517.78 47588.65 2024-09-19 00:01:21.000 263 22464.69 217.48 41517.73 88888.00 2024-09-19 00:01:22.000 263 22464.70 217.57 41517.74 88888.00 2024-09-19 00:01:23.000 263 22464.70 217.64 41517.77 88888.00 2024-09-19 00:01:24.000 263 22464.64 217.60 41517.72 88888.00 2024-09-19 00:01:25.000 263 22464.62 217.58 41517.69 47588.68 2024-09-19 00:01:26.000 263 22464.69 217.65 41517.75 88888.00 2024-09-19 00:01:27.000 263 22464.73 217.71 41517.75 88888.00 2024-09-19 00:01:28.000 263 22464.73 217.71 41517.69 88888.00 2024-09-19 00:01:29.000 263 22464.76 217.69 41517.70 88888.00 2024-09-19 00:01:30.000 263 22464.80 217.70 41517.71 47588.73 2024-09-19 00:01:31.000 263 22464.83 217.75 41517.71 88888.00 2024-09-19 00:01:32.000 263 22464.84 217.81 41517.72 88888.00 2024-09-19 00:01:33.000 263 22464.83 217.87 41517.74 88888.00 2024-09-19 00:01:34.000 263 22464.86 217.94 41517.79 88888.00 2024-09-19 00:01:35.000 263 22464.93 217.99 41517.80 47588.72 2024-09-19 00:01:36.000 263 22464.94 218.02 41517.73 88888.00 2024-09-19 00:01:37.000 263 22464.89 218.04 41517.70 88888.00 2024-09-19 00:01:38.000 263 22464.88 218.03 41517.70 88888.00 2024-09-19 00:01:39.000 263 22464.94 218.00 41517.70 88888.00 2024-09-19 00:01:40.000 263 22465.00 218.03 41517.72 47588.77 2024-09-19 00:01:41.000 263 22465.01 218.08 41517.74 88888.00 2024-09-19 00:01:42.000 263 22465.01 218.09 41517.72 88888.00 2024-09-19 00:01:43.000 263 22465.04 218.03 41517.67 88888.00 2024-09-19 00:01:44.000 263 22465.05 217.98 41517.64 88888.00 2024-09-19 00:01:45.000 263 22465.05 217.95 41517.66 47588.80 2024-09-19 00:01:46.000 263 22465.03 217.91 41517.69 88888.00 2024-09-19 00:01:47.000 263 22465.02 217.91 41517.70 88888.00 2024-09-19 00:01:48.000 263 22465.03 218.00 41517.68 88888.00 2024-09-19 00:01:49.000 263 22465.08 218.07 41517.69 88888.00 2024-09-19 00:01:50.000 263 22465.10 218.03 41517.66 47588.80 2024-09-19 00:01:51.000 263 22465.08 217.96 41517.61 88888.00 2024-09-19 00:01:52.000 263 22465.04 217.96 41517.57 88888.00 2024-09-19 00:01:53.000 263 22465.02 218.00 41517.55 88888.00 2024-09-19 00:01:54.000 263 22465.06 218.09 41517.56 88888.00 2024-09-19 00:01:55.000 263 22465.12 218.13 41517.60 47588.86 2024-09-19 00:01:56.000 263 22465.14 218.10 41517.64 88888.00 2024-09-19 00:01:57.000 263 22465.12 218.09 41517.68 88888.00 2024-09-19 00:01:58.000 263 22465.09 218.08 41517.71 88888.00 2024-09-19 00:01:59.000 263 22465.06 218.06 41517.72 88888.00 2024-09-19 00:02:00.000 263 22465.07 218.04 41517.66 47588.88 2024-09-19 00:02:01.000 263 22465.12 218.01 41517.60 88888.00 2024-09-19 00:02:02.000 263 22465.18 217.97 41517.60 88888.00 2024-09-19 00:02:03.000 263 22465.23 217.96 41517.62 88888.00 2024-09-19 00:02:04.000 263 22465.26 218.00 41517.68 88888.00 2024-09-19 00:02:05.000 263 22465.25 218.03 41517.72 47588.99 2024-09-19 00:02:06.000 263 22465.22 218.01 41517.73 88888.00 2024-09-19 00:02:07.000 263 22465.24 218.01 41517.74 88888.00 2024-09-19 00:02:08.000 263 22465.25 217.96 41517.70 88888.00 2024-09-19 00:02:09.000 263 22465.19 217.85 41517.59 88888.00 2024-09-19 00:02:10.000 263 22465.15 217.80 41517.53 47589.00 2024-09-19 00:02:11.000 263 22465.15 217.81 41517.54 88888.00 2024-09-19 00:02:12.000 263 22465.16 217.82 41517.57 88888.00 2024-09-19 00:02:13.000 263 22465.22 217.84 41517.59 88888.00 2024-09-19 00:02:14.000 263 22465.28 217.88 41517.64 88888.00 2024-09-19 00:02:15.000 263 22465.30 217.93 41517.69 47589.03 2024-09-19 00:02:16.000 263 22465.31 217.96 41517.70 88888.00 2024-09-19 00:02:17.000 263 22465.31 217.93 41517.67 88888.00 2024-09-19 00:02:18.000 263 22465.31 217.90 41517.61 88888.00 2024-09-19 00:02:19.000 263 22465.31 217.91 41517.59 88888.00 2024-09-19 00:02:20.000 263 22465.32 217.92 41517.66 47589.07 2024-09-19 00:02:21.000 263 22465.33 217.96 41517.79 88888.00 2024-09-19 00:02:22.000 263 22465.35 218.00 41517.84 88888.00 2024-09-19 00:02:23.000 263 22465.38 218.01 41517.80 88888.00 2024-09-19 00:02:24.000 263 22465.42 218.01 41517.78 88888.00 2024-09-19 00:02:25.000 263 22465.41 218.01 41517.73 47589.14 2024-09-19 00:02:26.000 263 22465.37 217.99 41517.66 88888.00 2024-09-19 00:02:27.000 263 22465.40 217.99 41517.60 88888.00 2024-09-19 00:02:28.000 263 22465.43 218.00 41517.59 88888.00 2024-09-19 00:02:29.000 263 22465.45 218.01 41517.61 88888.00 2024-09-19 00:02:30.000 263 22465.48 218.07 41517.66 47589.14 2024-09-19 00:02:31.000 263 22465.49 218.14 41517.68 88888.00 2024-09-19 00:02:32.000 263 22465.51 218.20 41517.69 88888.00 2024-09-19 00:02:33.000 263 22465.54 218.24 41517.68 88888.00 2024-09-19 00:02:34.000 263 22465.53 218.23 41517.64 88888.00 2024-09-19 00:02:35.000 263 22465.51 218.19 41517.57 47589.17 2024-09-19 00:02:36.000 263 22465.56 218.17 41517.57 88888.00 2024-09-19 00:02:37.000 263 22465.62 218.20 41517.63 88888.00 2024-09-19 00:02:38.000 263 22465.63 218.23 41517.63 88888.00 2024-09-19 00:02:39.000 263 22465.62 218.26 41517.62 88888.00 2024-09-19 00:02:40.000 263 22465.63 218.30 41517.63 47589.20 2024-09-19 00:02:41.000 263 22465.65 218.30 41517.56 88888.00 2024-09-19 00:02:42.000 263 22465.67 218.25 41517.44 88888.00 2024-09-19 00:02:43.000 263 22465.68 218.28 41517.47 88888.00 2024-09-19 00:02:44.000 263 22465.70 218.40 41517.62 88888.00 2024-09-19 00:02:45.000 263 22465.73 218.46 41517.69 47589.23 2024-09-19 00:02:46.000 263 22465.75 218.43 41517.68 88888.00 2024-09-19 00:02:47.000 263 22465.74 218.37 41517.60 88888.00 2024-09-19 00:02:48.000 263 22465.76 218.33 41517.56 88888.00 2024-09-19 00:02:49.000 263 22465.82 218.35 41517.63 88888.00 2024-09-19 00:02:50.000 263 22465.84 218.36 41517.66 47589.27 2024-09-19 00:02:51.000 263 22465.78 218.31 41517.57 88888.00 2024-09-19 00:02:52.000 263 22465.75 218.25 41517.50 88888.00 2024-09-19 00:02:53.000 263 22465.83 218.28 41517.60 88888.00 2024-09-19 00:02:54.000 263 22465.97 218.38 41517.77 88888.00 2024-09-19 00:02:55.000 263 22466.02 218.43 41517.77 47589.30 2024-09-19 00:02:56.000 263 22465.97 218.40 41517.66 88888.00 2024-09-19 00:02:57.000 263 22465.93 218.34 41517.63 88888.00 2024-09-19 00:02:58.000 263 22465.93 218.29 41517.63 88888.00 2024-09-19 00:02:59.000 263 22465.91 218.28 41517.58 88888.00 2024-09-19 00:03:00.000 263 22465.91 218.29 41517.55 47589.35 2024-09-19 00:03:01.000 263 22465.94 218.28 41517.56 88888.00 2024-09-19 00:03:02.000 263 22466.01 218.30 41517.60 88888.00 2024-09-19 00:03:03.000 263 22466.09 218.40 41517.70 88888.00 2024-09-19 00:03:04.000 263 22466.18 218.47 41517.86 88888.00 2024-09-19 00:03:05.000 263 22466.20 218.43 41517.89 47589.38 2024-09-19 00:03:06.000 263 22466.16 218.37 41517.80 88888.00 2024-09-19 00:03:07.000 263 22466.11 218.30 41517.67 88888.00 2024-09-19 00:03:08.000 263 22466.04 218.25 41517.58 88888.00 2024-09-19 00:03:09.000 263 22466.01 218.27 41517.58 88888.00 2024-09-19 00:03:10.000 263 22466.07 218.31 41517.62 47589.44 2024-09-19 00:03:11.000 263 22466.15 218.31 41517.66 88888.00 2024-09-19 00:03:12.000 263 22466.19 218.30 41517.70 88888.00 2024-09-19 00:03:13.000 263 22466.24 218.28 41517.68 88888.00 2024-09-19 00:03:14.000 263 22466.28 218.28 41517.61 88888.00 2024-09-19 00:03:15.000 263 22466.26 218.28 41517.55 47589.44 2024-09-19 00:03:16.000 263 22466.19 218.28 41517.52 88888.00 2024-09-19 00:03:17.000 263 22466.21 218.29 41517.55 88888.00 2024-09-19 00:03:18.000 263 22466.28 218.30 41517.60 88888.00 2024-09-19 00:03:19.000 263 22466.32 218.29 41517.62 88888.00 2024-09-19 00:03:20.000 263 22466.31 218.28 41517.62 47589.44 2024-09-19 00:03:21.000 263 22466.28 218.31 41517.63 88888.00 2024-09-19 00:03:22.000 263 22466.28 218.36 41517.65 88888.00 2024-09-19 00:03:23.000 263 22466.22 218.38 41517.57 88888.00 2024-09-19 00:03:24.000 263 22466.14 218.38 41517.44 88888.00 2024-09-19 00:03:25.000 263 22466.11 218.39 41517.39 47589.45 2024-09-19 00:03:26.000 263 22466.15 218.36 41517.39 88888.00 2024-09-19 00:03:27.000 263 22466.23 218.35 41517.45 88888.00 2024-09-19 00:03:28.000 263 22466.32 218.47 41517.57 88888.00 2024-09-19 00:03:29.000 263 22466.37 218.61 41517.66 88888.00 2024-09-19 00:03:30.000 263 22466.37 218.60 41517.64 47589.46 2024-09-19 00:03:31.000 263 22466.37 218.52 41517.55 88888.00 2024-09-19 00:03:32.000 263 22466.35 218.46 41517.44 88888.00 2024-09-19 00:03:33.000 263 22466.31 218.44 41517.41 88888.00 2024-09-19 00:03:34.000 263 22466.27 218.45 41517.43 88888.00 2024-09-19 00:03:35.000 263 22466.27 218.49 41517.48 47589.46 2024-09-19 00:03:36.000 263 22466.31 218.55 41517.56 88888.00 2024-09-19 00:03:37.000 263 22466.35 218.62 41517.64 88888.00 2024-09-19 00:03:38.000 263 22466.36 218.67 41517.62 88888.00 2024-09-19 00:03:39.000 263 22466.34 218.68 41517.54 88888.00 2024-09-19 00:03:40.000 263 22466.32 218.66 41517.52 47589.47 2024-09-19 00:03:41.000 263 22466.32 218.65 41517.56 88888.00 2024-09-19 00:03:42.000 263 22466.34 218.64 41517.57 88888.00 2024-09-19 00:03:43.000 263 22466.34 218.65 41517.52 88888.00 2024-09-19 00:03:44.000 263 22466.32 218.70 41517.45 88888.00 2024-09-19 00:03:45.000 263 22466.35 218.78 41517.43 47589.46 2024-09-19 00:03:46.000 263 22466.38 218.82 41517.49 88888.00 2024-09-19 00:03:47.000 263 22466.36 218.83 41517.54 88888.00 2024-09-19 00:03:48.000 263 22466.37 218.81 41517.53 88888.00 2024-09-19 00:03:49.000 263 22466.40 218.79 41517.49 88888.00 2024-09-19 00:03:50.000 263 22466.43 218.79 41517.45 47589.46 2024-09-19 00:03:51.000 263 22466.49 218.81 41517.44 88888.00 2024-09-19 00:03:52.000 263 22466.59 218.84 41517.46 88888.00 2024-09-19 00:03:53.000 263 22466.62 218.89 41517.49 88888.00 2024-09-19 00:03:54.000 263 22466.57 218.96 41517.51 88888.00 2024-09-19 00:03:55.000 263 22466.53 219.00 41517.51 47589.52 2024-09-19 00:03:56.000 263 22466.51 219.00 41517.44 88888.00 2024-09-19 00:03:57.000 263 22466.46 218.96 41517.34 88888.00 2024-09-19 00:03:58.000 263 22466.42 218.92 41517.31 88888.00 2024-09-19 00:03:59.000 263 22466.45 218.93 41517.38 88888.00 2024-09-19 00:04:00.000 263 22466.50 218.98 41517.46 47589.50 2024-09-19 00:04:01.000 263 22466.49 219.02 41517.48 88888.00 2024-09-19 00:04:02.000 263 22466.48 219.04 41517.50 88888.00 2024-09-19 00:04:03.000 263 22466.51 219.06 41517.55 88888.00 2024-09-19 00:04:04.000 263 22466.54 219.09 41517.60 88888.00 2024-09-19 00:04:05.000 263 22466.53 219.16 41517.61 47589.50 2024-09-19 00:04:06.000 263 22466.53 219.21 41517.62 88888.00 2024-09-19 00:04:07.000 263 22466.59 219.25 41517.63 88888.00 2024-09-19 00:04:08.000 263 22466.68 219.30 41517.65 88888.00 2024-09-19 00:04:09.000 263 22466.70 219.30 41517.65 88888.00 2024-09-19 00:04:10.000 263 22466.69 219.25 41517.67 47589.56 2024-09-19 00:04:11.000 263 22466.68 219.22 41517.69 88888.00 2024-09-19 00:04:12.000 263 22466.62 219.25 41517.62 88888.00 2024-09-19 00:04:13.000 263 22466.55 219.27 41517.51 88888.00 2024-09-19 00:04:14.000 263 22466.51 219.29 41517.46 88888.00 2024-09-19 00:04:15.000 263 22466.52 219.31 41517.47 47589.54 2024-09-19 00:04:16.000 263 22466.56 219.34 41517.52 88888.00 2024-09-19 00:04:17.000 263 22466.59 219.38 41517.56 88888.00 2024-09-19 00:04:18.000 263 22466.61 219.45 41517.54 88888.00 2024-09-19 00:04:19.000 263 22466.59 219.48 41517.50 88888.00 2024-09-19 00:04:20.000 263 22466.58 219.49 41517.49 47589.56 2024-09-19 00:04:21.000 263 22466.58 219.47 41517.47 88888.00 2024-09-19 00:04:22.000 263 22466.55 219.45 41517.43 88888.00 2024-09-19 00:04:23.000 263 22466.53 219.46 41517.46 88888.00 2024-09-19 00:04:24.000 263 22466.54 219.51 41517.52 88888.00 2024-09-19 00:04:25.000 263 22466.60 219.60 41517.55 47589.55 2024-09-19 00:04:26.000 263 22466.66 219.69 41517.59 88888.00 2024-09-19 00:04:27.000 263 22466.65 219.72 41517.58 88888.00 2024-09-19 00:04:28.000 263 22466.62 219.69 41517.56 88888.00 2024-09-19 00:04:29.000 263 22466.62 219.65 41517.57 88888.00 2024-09-19 00:04:30.000 263 22466.60 219.60 41517.59 47589.56 2024-09-19 00:04:31.000 263 22466.57 219.54 41517.56 88888.00 2024-09-19 00:04:32.000 263 22466.58 219.53 41517.52 88888.00 2024-09-19 00:04:33.000 263 22466.63 219.56 41517.55 88888.00 2024-09-19 00:04:34.000 263 22466.65 219.61 41517.62 88888.00 2024-09-19 00:04:35.000 263 22466.61 219.65 41517.60 47589.60 2024-09-19 00:04:36.000 263 22466.62 219.68 41517.52 88888.00 2024-09-19 00:04:37.000 263 22466.67 219.69 41517.50 88888.00 2024-09-19 00:04:38.000 263 22466.65 219.65 41517.45 88888.00 2024-09-19 00:04:39.000 263 22466.58 219.63 41517.34 88888.00 2024-09-19 00:04:40.000 263 22466.60 219.70 41517.33 47589.60 2024-09-19 00:04:41.000 263 22466.69 219.78 41517.46 88888.00 2024-09-19 00:04:42.000 263 22466.74 219.79 41517.57 88888.00 2024-09-19 00:04:43.000 263 22466.77 219.79 41517.62 88888.00 2024-09-19 00:04:44.000 263 22466.77 219.79 41517.57 88888.00 2024-09-19 00:04:45.000 263 22466.77 219.81 41517.44 47589.65 2024-09-19 00:04:46.000 263 22466.81 219.85 41517.41 88888.00 2024-09-19 00:04:47.000 263 22466.82 219.86 41517.44 88888.00 2024-09-19 00:04:48.000 263 22466.79 219.76 41517.41 88888.00 2024-09-19 00:04:49.000 263 22466.79 219.67 41517.34 88888.00 2024-09-19 00:04:50.000 263 22466.83 219.67 41517.34 47589.68 2024-09-19 00:04:51.000 263 22466.88 219.74 41517.36 88888.00 2024-09-19 00:04:52.000 263 22466.92 219.83 41517.38 88888.00 2024-09-19 00:04:53.000 263 22466.95 219.94 41517.38 88888.00 2024-09-19 00:04:54.000 263 22466.99 219.99 41517.38 88888.00 2024-09-19 00:04:55.000 263 22467.01 219.95 41517.34 47589.76 2024-09-19 00:04:56.000 263 22467.00 219.93 41517.30 88888.00 2024-09-19 00:04:57.000 263 22467.02 219.90 41517.26 88888.00 2024-09-19 00:04:58.000 263 22467.05 219.84 41517.23 88888.00 2024-09-19 00:04:59.000 263 22467.12 219.88 41517.32 88888.00 2024-09-19 00:05:00.000 263 22467.21 219.99 41517.46 47589.79 2024-09-19 00:05:01.000 263 22467.24 219.98 41517.45 88888.00 2024-09-19 00:05:02.000 263 22467.25 219.91 41517.36 88888.00 2024-09-19 00:05:03.000 263 22467.30 220.02 41517.38 88888.00 2024-09-19 00:05:04.000 263 22467.34 220.13 41517.37 88888.00 2024-09-19 00:05:05.000 263 22467.33 220.04 41517.28 47589.91 2024-09-19 00:05:06.000 263 22467.35 219.94 41517.24 88888.00 2024-09-19 00:05:07.000 263 22467.44 220.02 41517.31 88888.00 2024-09-19 00:05:08.000 263 22467.53 220.12 41517.39 88888.00 2024-09-19 00:05:09.000 263 22467.54 220.11 41517.43 88888.00 2024-09-19 00:05:10.000 263 22467.54 220.10 41517.47 47589.95 2024-09-19 00:05:11.000 263 22467.57 220.12 41517.46 88888.00 2024-09-19 00:05:12.000 263 22467.60 220.13 41517.41 88888.00 2024-09-19 00:05:13.000 263 22467.61 220.15 41517.37 88888.00 2024-09-19 00:05:14.000 263 22467.61 220.15 41517.36 88888.00 2024-09-19 00:05:15.000 263 22467.63 220.16 41517.43 47589.99 2024-09-19 00:05:16.000 263 22467.66 220.21 41517.50 88888.00 2024-09-19 00:05:17.000 263 22467.68 220.24 41517.43 88888.00 2024-09-19 00:05:18.000 263 22467.72 220.20 41517.31 88888.00 2024-09-19 00:05:19.000 263 22467.76 220.21 41517.24 88888.00 2024-09-19 00:05:20.000 263 22467.75 220.25 41517.23 47590.06 2024-09-19 00:05:21.000 263 22467.72 220.22 41517.23 88888.00 2024-09-19 00:05:22.000 263 22467.74 220.20 41517.27 88888.00 2024-09-19 00:05:23.000 263 22467.80 220.26 41517.34 88888.00 2024-09-19 00:05:24.000 263 22467.86 220.37 41517.46 88888.00 2024-09-19 00:05:25.000 263 22467.89 220.44 41517.54 47590.07 2024-09-19 00:05:26.000 263 22467.85 220.41 41517.52 88888.00 2024-09-19 00:05:27.000 263 22467.83 220.32 41517.47 88888.00 2024-09-19 00:05:28.000 263 22467.86 220.28 41517.43 88888.00 2024-09-19 00:05:29.000 263 22467.90 220.31 41517.41 88888.00 2024-09-19 00:05:30.000 263 22467.94 220.37 41517.46 47590.13 2024-09-19 00:05:31.000 263 22467.97 220.41 41517.50 88888.00 2024-09-19 00:05:32.000 263 22467.97 220.44 41517.43 88888.00 2024-09-19 00:05:33.000 263 22467.94 220.47 41517.34 88888.00 2024-09-19 00:05:34.000 263 22467.91 220.48 41517.34 88888.00 2024-09-19 00:05:35.000 263 22467.94 220.45 41517.41 47590.14 2024-09-19 00:05:36.000 263 22468.01 220.43 41517.50 88888.00 2024-09-19 00:05:37.000 263 22468.03 220.40 41517.46 88888.00 2024-09-19 00:05:38.000 263 22468.01 220.35 41517.34 88888.00 2024-09-19 00:05:39.000 263 22468.00 220.35 41517.31 88888.00 2024-09-19 00:05:40.000 263 22468.00 220.34 41517.33 47590.22 2024-09-19 00:05:41.000 263 22468.02 220.36 41517.35 88888.00 2024-09-19 00:05:42.000 263 22468.05 220.47 41517.45 88888.00 2024-09-19 00:05:43.000 263 22468.06 220.59 41517.51 88888.00 2024-09-19 00:05:44.000 263 22468.02 220.59 41517.42 88888.00 2024-09-19 00:05:45.000 263 22468.01 220.50 41517.33 47590.27 2024-09-19 00:05:46.000 263 22468.07 220.47 41517.34 88888.00 2024-09-19 00:05:47.000 263 22468.14 220.51 41517.39 88888.00 2024-09-19 00:05:48.000 263 22468.18 220.60 41517.43 88888.00 2024-09-19 00:05:49.000 263 22468.19 220.67 41517.47 88888.00 2024-09-19 00:05:50.000 263 22468.16 220.67 41517.50 47590.25 2024-09-19 00:05:51.000 263 22468.13 220.63 41517.51 88888.00 2024-09-19 00:05:52.000 263 22468.14 220.66 41517.54 88888.00 2024-09-19 00:05:53.000 263 22468.13 220.66 41517.48 88888.00 2024-09-19 00:05:54.000 263 22468.05 220.55 41517.36 88888.00 2024-09-19 00:05:55.000 263 22467.99 220.50 41517.33 47590.28 2024-09-19 00:05:56.000 263 22468.02 220.55 41517.38 88888.00 2024-09-19 00:05:57.000 263 22468.05 220.60 41517.39 88888.00 2024-09-19 00:05:58.000 263 22468.06 220.67 41517.44 88888.00 2024-09-19 00:05:59.000 263 22468.07 220.76 41517.48 88888.00 2024-09-19 00:06:00.000 263 22468.09 220.78 41517.47 47590.27 2024-09-19 00:06:01.000 263 22468.12 220.78 41517.45 88888.00 2024-09-19 00:06:02.000 263 22468.11 220.79 41517.41 88888.00 2024-09-19 00:06:03.000 263 22468.08 220.81 41517.33 88888.00 2024-09-19 00:06:04.000 263 22468.05 220.83 41517.24 88888.00 2024-09-19 00:06:05.000 263 22468.05 220.84 41517.20 47590.29 2024-09-19 00:06:06.000 263 22468.13 220.90 41517.24 88888.00 2024-09-19 00:06:07.000 263 22468.17 220.97 41517.29 88888.00 2024-09-19 00:06:08.000 263 22468.13 221.01 41517.29 88888.00 2024-09-19 00:06:09.000 263 22468.06 221.01 41517.28 88888.00 2024-09-19 00:06:10.000 263 22468.03 220.98 41517.24 47590.25 2024-09-19 00:06:11.000 263 22468.06 220.96 41517.23 88888.00 2024-09-19 00:06:12.000 263 22468.09 220.95 41517.27 88888.00 2024-09-19 00:06:13.000 263 22468.09 220.94 41517.34 88888.00 2024-09-19 00:06:14.000 263 22468.13 220.97 41517.43 88888.00 2024-09-19 00:06:15.000 263 22468.19 221.07 41517.50 47590.28 2024-09-19 00:06:16.000 263 22468.18 221.16 41517.47 88888.00 2024-09-19 00:06:17.000 263 22468.13 221.16 41517.43 88888.00 2024-09-19 00:06:18.000 263 22468.10 221.18 41517.41 88888.00 2024-09-19 00:06:19.000 263 22468.09 221.22 41517.45 88888.00 2024-09-19 00:06:20.000 263 22468.07 221.21 41517.43 47590.29 2024-09-19 00:06:21.000 263 22468.07 221.19 41517.41 88888.00 2024-09-19 00:06:22.000 263 22468.13 221.21 41517.49 88888.00 2024-09-19 00:06:23.000 263 22468.18 221.28 41517.60 88888.00 2024-09-19 00:06:24.000 263 22468.18 221.31 41517.59 88888.00 2024-09-19 00:06:25.000 263 22468.12 221.26 41517.49 47590.24 2024-09-19 00:06:26.000 263 22468.08 221.22 41517.41 88888.00 2024-09-19 00:06:27.000 263 22468.08 221.22 41517.34 88888.00 2024-09-19 00:06:28.000 263 22468.09 221.26 41517.34 88888.00 2024-09-19 00:06:29.000 263 22468.10 221.32 41517.39 88888.00 2024-09-19 00:06:30.000 263 22468.10 221.36 41517.41 47590.28 2024-09-19 00:06:31.000 263 22468.09 221.39 41517.41 88888.00 2024-09-19 00:06:32.000 263 22468.13 221.38 41517.43 88888.00 2024-09-19 00:06:33.000 263 22468.22 221.37 41517.47 88888.00 2024-09-19 00:06:34.000 263 22468.30 221.43 41517.49 88888.00 2024-09-19 00:06:35.000 263 22468.30 221.49 41517.47 47590.32 2024-09-19 00:06:36.000 263 22468.24 221.47 41517.44 88888.00 2024-09-19 00:06:37.000 263 22468.22 221.42 41517.43 88888.00 2024-09-19 00:06:38.000 263 22468.23 221.38 41517.41 88888.00 2024-09-19 00:06:39.000 263 22468.26 221.40 41517.44 88888.00 2024-09-19 00:06:40.000 263 22468.27 221.45 41517.49 47590.33 2024-09-19 00:06:41.000 263 22468.29 221.47 41517.44 88888.00 2024-09-19 00:06:42.000 263 22468.31 221.46 41517.34 88888.00 2024-09-19 00:06:43.000 263 22468.31 221.50 41517.30 88888.00 2024-09-19 00:06:44.000 263 22468.31 221.55 41517.31 88888.00 2024-09-19 00:06:45.000 263 22468.33 221.53 41517.28 47590.36 2024-09-19 00:06:46.000 263 22468.36 221.47 41517.25 88888.00 2024-09-19 00:06:47.000 263 22468.40 221.44 41517.28 88888.00 2024-09-19 00:06:48.000 263 22468.40 221.49 41517.36 88888.00 2024-09-19 00:06:49.000 263 22468.40 221.58 41517.40 88888.00 2024-09-19 00:06:50.000 263 22468.43 221.63 41517.40 47590.40 2024-09-19 00:06:51.000 263 22468.46 221.60 41517.37 88888.00 2024-09-19 00:06:52.000 263 22468.46 221.55 41517.33 88888.00 2024-09-19 00:06:53.000 263 22468.50 221.57 41517.34 88888.00 2024-09-19 00:06:54.000 263 22468.58 221.67 41517.44 88888.00 2024-09-19 00:06:55.000 263 22468.64 221.70 41517.52 47590.45 2024-09-19 00:06:56.000 263 22468.63 221.64 41517.50 88888.00 2024-09-19 00:06:57.000 263 22468.60 221.57 41517.45 88888.00 2024-09-19 00:06:58.000 263 22468.62 221.57 41517.50 88888.00 2024-09-19 00:06:59.000 263 22468.65 221.63 41517.55 88888.00 2024-09-19 00:07:00.000 263 22468.64 221.66 41517.48 47590.48 2024-09-19 00:07:01.000 263 22468.64 221.66 41517.37 88888.00 2024-09-19 00:07:02.000 263 22468.70 221.63 41517.35 88888.00 2024-09-19 00:07:03.000 263 22468.79 221.62 41517.42 88888.00 2024-09-19 00:07:04.000 263 22468.82 221.63 41517.51 88888.00 2024-09-19 00:07:05.000 263 22468.82 221.67 41517.56 47590.56 2024-09-19 00:07:06.000 263 22468.88 221.71 41517.56 88888.00 2024-09-19 00:07:07.000 263 22468.96 221.73 41517.54 88888.00 2024-09-19 00:07:08.000 263 22468.99 221.74 41517.51 88888.00 2024-09-19 00:07:09.000 263 22468.98 221.76 41517.46 88888.00 2024-09-19 00:07:10.000 263 22468.98 221.75 41517.40 47590.58 2024-09-19 00:07:11.000 263 22469.00 221.68 41517.37 88888.00 2024-09-19 00:07:12.000 263 22469.02 221.59 41517.37 88888.00 2024-09-19 00:07:13.000 263 22469.05 221.62 41517.38 88888.00 2024-09-19 00:07:14.000 263 22469.10 221.71 41517.39 88888.00 2024-09-19 00:07:15.000 263 22469.14 221.74 41517.36 47590.63 2024-09-19 00:07:16.000 263 22469.13 221.72 41517.29 88888.00 2024-09-19 00:07:17.000 263 22469.08 221.68 41517.25 88888.00 2024-09-19 00:07:18.000 263 22469.07 221.72 41517.31 88888.00 2024-09-19 00:07:19.000 263 22469.13 221.80 41517.40 88888.00 2024-09-19 00:07:20.000 263 22469.19 221.79 41517.41 47590.65 2024-09-19 00:07:21.000 263 22469.21 221.75 41517.37 88888.00 2024-09-19 00:07:22.000 263 22469.19 221.73 41517.36 88888.00 2024-09-19 00:07:23.000 263 22469.18 221.75 41517.41 88888.00 2024-09-19 00:07:24.000 263 22469.16 221.80 41517.45 88888.00 2024-09-19 00:07:25.000 263 22469.15 221.82 41517.41 47590.76 2024-09-19 00:07:26.000 263 22469.21 221.84 41517.35 88888.00 2024-09-19 00:07:27.000 263 22469.31 221.90 41517.34 88888.00 2024-09-19 00:07:28.000 263 22469.35 221.93 41517.34 88888.00 2024-09-19 00:07:29.000 263 22469.36 221.95 41517.36 88888.00 2024-09-19 00:07:30.000 263 22469.36 221.97 41517.38 47590.76 2024-09-19 00:07:31.000 263 22469.38 221.96 41517.41 88888.00 2024-09-19 00:07:32.000 263 22469.44 221.98 41517.50 88888.00 2024-09-19 00:07:33.000 263 22469.45 222.05 41517.54 88888.00 2024-09-19 00:07:34.000 263 22469.42 222.11 41517.50 88888.00 2024-09-19 00:07:35.000 263 22469.39 222.07 41517.44 47590.79 2024-09-19 00:07:36.000 263 22469.40 221.95 41517.35 88888.00 2024-09-19 00:07:37.000 263 22469.47 221.94 41517.32 88888.00 2024-09-19 00:07:38.000 263 22469.53 222.01 41517.35 88888.00 2024-09-19 00:07:39.000 263 22469.52 222.04 41517.38 88888.00 2024-09-19 00:07:40.000 263 22469.53 222.08 41517.44 47590.82 2024-09-19 00:07:41.000 263 22469.58 222.17 41517.55 88888.00 2024-09-19 00:07:42.000 263 22469.56 222.19 41517.57 88888.00 2024-09-19 00:07:43.000 263 22469.49 222.16 41517.48 88888.00 2024-09-19 00:07:44.000 263 22469.47 222.16 41517.39 88888.00 2024-09-19 00:07:45.000 263 22469.50 222.23 41517.41 47590.86 2024-09-19 00:07:46.000 263 22469.55 222.30 41517.50 88888.00 2024-09-19 00:07:47.000 263 22469.58 222.32 41517.52 88888.00 2024-09-19 00:07:48.000 263 22469.62 222.37 41517.46 88888.00 2024-09-19 00:07:49.000 263 22469.64 222.42 41517.39 88888.00 2024-09-19 00:07:50.000 263 22469.63 222.42 41517.34 47590.89 2024-09-19 00:07:51.000 263 22469.66 222.41 41517.35 88888.00 2024-09-19 00:07:52.000 263 22469.68 222.41 41517.39 88888.00 2024-09-19 00:07:53.000 263 22469.67 222.44 41517.41 88888.00 2024-09-19 00:07:54.000 263 22469.68 222.51 41517.44 88888.00 2024-09-19 00:07:55.000 263 22469.72 222.58 41517.43 47590.91 2024-09-19 00:07:56.000 263 22469.79 222.61 41517.40 88888.00 2024-09-19 00:07:57.000 263 22469.85 222.65 41517.43 88888.00 2024-09-19 00:07:58.000 263 22469.87 222.67 41517.43 88888.00 2024-09-19 00:07:59.000 263 22469.84 222.65 41517.38 88888.00 2024-09-19 00:08:00.000 263 22469.82 222.60 41517.31 47590.94 2024-09-19 00:08:01.000 263 22469.83 222.59 41517.27 88888.00 2024-09-19 00:08:02.000 263 22469.85 222.60 41517.30 88888.00 2024-09-19 00:08:03.000 263 22469.85 222.59 41517.31 88888.00 2024-09-19 00:08:04.000 263 22469.85 222.58 41517.30 88888.00 2024-09-19 00:08:05.000 263 22469.88 222.62 41517.31 47590.96 2024-09-19 00:08:06.000 263 22469.91 222.63 41517.32 88888.00 2024-09-19 00:08:07.000 263 22469.90 222.62 41517.29 88888.00 2024-09-19 00:08:08.000 263 22469.87 222.70 41517.27 88888.00 2024-09-19 00:08:09.000 263 22469.88 222.79 41517.31 88888.00 2024-09-19 00:08:10.000 263 22469.89 222.80 41517.38 47590.99 2024-09-19 00:08:11.000 263 22469.87 222.78 41517.40 88888.00 2024-09-19 00:08:12.000 263 22469.88 222.77 41517.38 88888.00 2024-09-19 00:08:13.000 263 22469.95 222.77 41517.39 88888.00 2024-09-19 00:08:14.000 263 22470.04 222.82 41517.45 88888.00 2024-09-19 00:08:15.000 263 22470.04 222.84 41517.48 47591.03 2024-09-19 00:08:16.000 263 22469.98 222.81 41517.46 88888.00 2024-09-19 00:08:17.000 263 22469.97 222.85 41517.45 88888.00 2024-09-19 00:08:18.000 263 22470.00 222.97 41517.49 88888.00 2024-09-19 00:08:19.000 263 22470.02 223.07 41517.52 88888.00 2024-09-19 00:08:20.000 263 22470.00 223.06 41517.49 47591.07 2024-09-19 00:08:21.000 263 22470.03 223.00 41517.50 88888.00 2024-09-19 00:08:22.000 263 22470.13 223.02 41517.50 88888.00 2024-09-19 00:08:23.000 263 22470.18 223.01 41517.44 88888.00 2024-09-19 00:08:24.000 263 22470.20 222.99 41517.38 88888.00 2024-09-19 00:08:25.000 263 22470.30 223.04 41517.43 47591.11 2024-09-19 00:08:26.000 263 22470.38 223.10 41517.50 88888.00 2024-09-19 00:08:27.000 263 22470.33 223.13 41517.55 88888.00 2024-09-19 00:08:28.000 263 22470.24 223.15 41517.57 88888.00 2024-09-19 00:08:29.000 263 22470.22 223.19 41517.56 88888.00 2024-09-19 00:08:30.000 263 22470.24 223.24 41517.51 47591.15 2024-09-19 00:08:31.000 263 22470.22 223.25 41517.42 88888.00 2024-09-19 00:08:32.000 263 22470.20 223.25 41517.34 88888.00 2024-09-19 00:08:33.000 263 22470.24 223.27 41517.35 88888.00 2024-09-19 00:08:34.000 263 22470.32 223.28 41517.39 88888.00 2024-09-19 00:08:35.000 263 22470.37 223.27 41517.39 47591.19 2024-09-19 00:08:36.000 263 22470.39 223.30 41517.35 88888.00 2024-09-19 00:08:37.000 263 22470.38 223.34 41517.28 88888.00 2024-09-19 00:08:38.000 263 22470.36 223.37 41517.27 88888.00 2024-09-19 00:08:39.000 263 22470.33 223.37 41517.32 88888.00 2024-09-19 00:08:40.000 263 22470.32 223.33 41517.34 47591.23 2024-09-19 00:08:41.000 263 22470.40 223.31 41517.35 88888.00 2024-09-19 00:08:42.000 263 22470.53 223.34 41517.35 88888.00 2024-09-19 00:08:43.000 263 22470.56 223.38 41517.32 88888.00 2024-09-19 00:08:44.000 263 22470.56 223.43 41517.33 88888.00 2024-09-19 00:08:45.000 263 22470.57 223.47 41517.35 47591.28 2024-09-19 00:08:46.000 263 22470.56 223.44 41517.32 88888.00 2024-09-19 00:08:47.000 263 22470.54 223.41 41517.29 88888.00 2024-09-19 00:08:48.000 263 22470.57 223.46 41517.27 88888.00 2024-09-19 00:08:49.000 263 22470.60 223.51 41517.29 88888.00 2024-09-19 00:08:50.000 263 22470.61 223.50 41517.31 47591.30 2024-09-19 00:08:51.000 263 22470.65 223.49 41517.33 88888.00 2024-09-19 00:08:52.000 263 22470.66 223.49 41517.32 88888.00 2024-09-19 00:08:53.000 263 22470.65 223.48 41517.29 88888.00 2024-09-19 00:08:54.000 263 22470.71 223.52 41517.29 88888.00 2024-09-19 00:08:55.000 263 22470.80 223.60 41517.33 47591.35 2024-09-19 00:08:56.000 263 22470.81 223.62 41517.32 88888.00 2024-09-19 00:08:57.000 263 22470.76 223.56 41517.28 88888.00 2024-09-19 00:08:58.000 263 22470.76 223.54 41517.32 88888.00 2024-09-19 00:08:59.000 263 22470.78 223.53 41517.38 88888.00 2024-09-19 00:09:00.000 263 22470.79 223.47 41517.34 47591.40 2024-09-19 00:09:01.000 263 22470.81 223.43 41517.33 88888.00 2024-09-19 00:09:02.000 263 22470.84 223.46 41517.35 88888.00 2024-09-19 00:09:03.000 263 22470.85 223.51 41517.32 88888.00 2024-09-19 00:09:04.000 263 22470.84 223.58 41517.31 88888.00 2024-09-19 00:09:05.000 263 22470.84 223.66 41517.38 47591.46 2024-09-19 00:09:06.000 263 22470.88 223.67 41517.42 88888.00 2024-09-19 00:09:07.000 263 22470.90 223.60 41517.38 88888.00 2024-09-19 00:09:08.000 263 22470.90 223.54 41517.34 88888.00 2024-09-19 00:09:09.000 263 22470.90 223.57 41517.34 88888.00 2024-09-19 00:09:10.000 263 22470.95 223.62 41517.36 47591.48 2024-09-19 00:09:11.000 263 22471.02 223.63 41517.39 88888.00 2024-09-19 00:09:12.000 263 22471.05 223.64 41517.40 88888.00 2024-09-19 00:09:13.000 263 22471.05 223.65 41517.36 88888.00 2024-09-19 00:09:14.000 263 22471.03 223.64 41517.32 88888.00 2024-09-19 00:09:15.000 263 22471.06 223.64 41517.36 47591.56 2024-09-19 00:09:16.000 263 22471.11 223.68 41517.42 88888.00 2024-09-19 00:09:17.000 263 22471.15 223.73 41517.46 88888.00 2024-09-19 00:09:18.000 263 22471.17 223.72 41517.46 88888.00 2024-09-19 00:09:19.000 263 22471.21 223.68 41517.44 88888.00 2024-09-19 00:09:20.000 263 22471.22 223.69 41517.41 47591.59 2024-09-19 00:09:21.000 263 22471.23 223.74 41517.37 88888.00 2024-09-19 00:09:22.000 263 22471.28 223.76 41517.32 88888.00 2024-09-19 00:09:23.000 263 22471.35 223.80 41517.32 88888.00 2024-09-19 00:09:24.000 263 22471.40 223.83 41517.39 88888.00 2024-09-19 00:09:25.000 263 22471.41 223.81 41517.45 47591.64 2024-09-19 00:09:26.000 263 22471.40 223.79 41517.44 88888.00 2024-09-19 00:09:27.000 263 22471.41 223.83 41517.38 88888.00 2024-09-19 00:09:28.000 263 22471.43 223.83 41517.36 88888.00 2024-09-19 00:09:29.000 263 22471.47 223.80 41517.41 88888.00 2024-09-19 00:09:30.000 263 22471.50 223.79 41517.48 47591.71 2024-09-19 00:09:31.000 263 22471.50 223.77 41517.51 88888.00 2024-09-19 00:09:32.000 263 22471.52 223.74 41517.50 88888.00 2024-09-19 00:09:33.000 263 22471.56 223.76 41517.50 88888.00 2024-09-19 00:09:34.000 263 22471.59 223.84 41517.55 88888.00 2024-09-19 00:09:35.000 263 22471.57 223.89 41517.57 47591.72 2024-09-19 00:09:36.000 263 22471.56 223.96 41517.56 88888.00 2024-09-19 00:09:37.000 263 22471.58 224.03 41517.54 88888.00 2024-09-19 00:09:38.000 263 22471.54 224.00 41517.41 88888.00 2024-09-19 00:09:39.000 263 22471.51 223.92 41517.32 88888.00 2024-09-19 00:09:40.000 263 22471.56 223.89 41517.34 47591.77 2024-09-19 00:09:41.000 263 22471.60 223.88 41517.35 88888.00 2024-09-19 00:09:42.000 263 22471.62 223.90 41517.30 88888.00 2024-09-19 00:09:43.000 263 22471.62 223.92 41517.25 88888.00 2024-09-19 00:09:44.000 263 22471.64 223.96 41517.30 88888.00 2024-09-19 00:09:45.000 263 22471.69 224.00 41517.36 47591.77 2024-09-19 00:09:46.000 263 22471.69 224.02 41517.34 88888.00 2024-09-19 00:09:47.000 263 22471.68 224.06 41517.32 88888.00 2024-09-19 00:09:48.000 263 22471.70 224.14 41517.39 88888.00 2024-09-19 00:09:49.000 263 22471.72 224.20 41517.47 88888.00 2024-09-19 00:09:50.000 263 22471.71 224.22 41517.43 47591.80 2024-09-19 00:09:51.000 263 22471.68 224.16 41517.28 88888.00 2024-09-19 00:09:52.000 263 22471.65 224.13 41517.16 88888.00 2024-09-19 00:09:53.000 263 22471.65 224.17 41517.21 88888.00 2024-09-19 00:09:54.000 263 22471.67 224.23 41517.35 88888.00 2024-09-19 00:09:55.000 263 22471.68 224.26 41517.41 47591.82 2024-09-19 00:09:56.000 263 22471.68 224.27 41517.37 88888.00 2024-09-19 00:09:57.000 263 22471.70 224.26 41517.32 88888.00 2024-09-19 00:09:58.000 263 22471.69 224.20 41517.34 88888.00 2024-09-19 00:09:59.000 263 22471.66 224.16 41517.38 88888.00 2024-09-19 00:10:00.000 263 22471.64 224.19 41517.41 47591.84 2024-09-19 00:10:01.000 263 22471.69 224.25 41517.43 88888.00 2024-09-19 00:10:02.000 263 22471.80 224.34 41517.45 88888.00 2024-09-19 00:10:03.000 263 22471.84 224.34 41517.47 88888.00 2024-09-19 00:10:04.000 263 22471.78 224.29 41517.47 88888.00 2024-09-19 00:10:05.000 263 22471.75 224.26 41517.46 47591.89 2024-09-19 00:10:06.000 263 22471.77 224.30 41517.43 88888.00 2024-09-19 00:10:07.000 263 22471.81 224.35 41517.43 88888.00 2024-09-19 00:10:08.000 263 22471.84 224.33 41517.44 88888.00 2024-09-19 00:10:09.000 263 22471.88 224.31 41517.47 88888.00 2024-09-19 00:10:10.000 263 22471.89 224.31 41517.50 47591.87 2024-09-19 00:10:11.000 263 22471.85 224.29 41517.47 88888.00 2024-09-19 00:10:12.000 263 22471.82 224.30 41517.44 88888.00 2024-09-19 00:10:13.000 263 22471.83 224.33 41517.45 88888.00 2024-09-19 00:10:14.000 263 22471.87 224.33 41517.50 88888.00 2024-09-19 00:10:15.000 263 22471.91 224.31 41517.53 47591.93 2024-09-19 00:10:16.000 263 22471.91 224.26 41517.48 88888.00 2024-09-19 00:10:17.000 263 22471.87 224.23 41517.40 88888.00 2024-09-19 00:10:18.000 263 22471.87 224.32 41517.43 88888.00 2024-09-19 00:10:19.000 263 22471.93 224.43 41517.50 88888.00 2024-09-19 00:10:20.000 263 22471.97 224.44 41517.46 47591.92 2024-09-19 00:10:21.000 263 22471.97 224.41 41517.39 88888.00 2024-09-19 00:10:22.000 263 22471.97 224.36 41517.36 88888.00 2024-09-19 00:10:23.000 263 22472.01 224.33 41517.38 88888.00 2024-09-19 00:10:24.000 263 22472.06 224.35 41517.42 88888.00 2024-09-19 00:10:25.000 263 22472.05 224.32 41517.38 47591.95 2024-09-19 00:10:26.000 263 22472.05 224.28 41517.29 88888.00 2024-09-19 00:10:27.000 263 22472.05 224.34 41517.27 88888.00 2024-09-19 00:10:28.000 263 22472.03 224.41 41517.32 88888.00 2024-09-19 00:10:29.000 263 22472.01 224.41 41517.36 88888.00 2024-09-19 00:10:30.000 263 22472.00 224.37 41517.39 47591.94 2024-09-19 00:10:31.000 263 22472.01 224.42 41517.46 88888.00 2024-09-19 00:10:32.000 263 22471.97 224.49 41517.49 88888.00 2024-09-19 00:10:33.000 263 22471.90 224.50 41517.39 88888.00 2024-09-19 00:10:34.000 263 22471.89 224.52 41517.32 88888.00 2024-09-19 00:10:35.000 263 22471.90 224.54 41517.31 47591.96 2024-09-19 00:10:36.000 263 22471.84 224.49 41517.28 88888.00 2024-09-19 00:10:37.000 263 22471.81 224.47 41517.28 88888.00 2024-09-19 00:10:38.000 263 22471.87 224.53 41517.32 88888.00 2024-09-19 00:10:39.000 263 22471.90 224.57 41517.32 88888.00 2024-09-19 00:10:40.000 263 22471.89 224.58 41517.33 47591.97 2024-09-19 00:10:41.000 263 22471.92 224.60 41517.33 88888.00 2024-09-19 00:10:42.000 263 22471.92 224.59 41517.31 88888.00 2024-09-19 00:10:43.000 263 22471.90 224.61 41517.30 88888.00 2024-09-19 00:10:44.000 263 22471.91 224.70 41517.32 88888.00 2024-09-19 00:10:45.000 263 22471.92 224.74 41517.34 47591.94 2024-09-19 00:10:46.000 263 22471.90 224.67 41517.30 88888.00 2024-09-19 00:10:47.000 263 22471.90 224.60 41517.23 88888.00 2024-09-19 00:10:48.000 263 22471.91 224.63 41517.23 88888.00 2024-09-19 00:10:49.000 263 22471.89 224.71 41517.26 88888.00 2024-09-19 00:10:50.000 263 22471.85 224.74 41517.27 47591.94 2024-09-19 00:10:51.000 263 22471.84 224.75 41517.27 88888.00 2024-09-19 00:10:52.000 263 22471.84 224.77 41517.25 88888.00 2024-09-19 00:10:53.000 263 22471.85 224.80 41517.16 88888.00 2024-09-19 00:10:54.000 263 22471.85 224.81 41517.11 88888.00 2024-09-19 00:10:55.000 263 22471.83 224.79 41517.10 47591.94 2024-09-19 00:10:56.000 263 22471.82 224.80 41517.09 88888.00 2024-09-19 00:10:57.000 263 22471.81 224.84 41517.12 88888.00 2024-09-19 00:10:58.000 263 22471.82 224.89 41517.21 88888.00 2024-09-19 00:10:59.000 263 22471.84 224.90 41517.27 88888.00 2024-09-19 00:11:00.000 263 22471.85 224.89 41517.28 47591.94 2024-09-19 00:11:01.000 263 22471.85 224.88 41517.29 88888.00 2024-09-19 00:11:02.000 263 22471.87 224.88 41517.31 88888.00 2024-09-19 00:11:03.000 263 22471.86 224.83 41517.24 88888.00 2024-09-19 00:11:04.000 263 22471.84 224.76 41517.09 88888.00 2024-09-19 00:11:05.000 263 22471.88 224.80 41517.06 47591.95 2024-09-19 00:11:06.000 263 22471.96 224.88 41517.15 88888.00 2024-09-19 00:11:07.000 263 22472.02 224.89 41517.21 88888.00 2024-09-19 00:11:08.000 263 22472.06 224.88 41517.24 88888.00 2024-09-19 00:11:09.000 263 22472.08 224.86 41517.26 88888.00 2024-09-19 00:11:10.000 263 22472.09 224.86 41517.27 47591.97 2024-09-19 00:11:11.000 263 22472.11 224.90 41517.27 88888.00 2024-09-19 00:11:12.000 263 22472.14 224.93 41517.24 88888.00 2024-09-19 00:11:13.000 263 22472.10 224.88 41517.18 88888.00 2024-09-19 00:11:14.000 263 22472.08 224.80 41517.15 88888.00 2024-09-19 00:11:15.000 263 22472.13 224.75 41517.19 47592.03 2024-09-19 00:11:16.000 263 22472.24 224.72 41517.23 88888.00 2024-09-19 00:11:17.000 263 22472.34 224.69 41517.23 88888.00 2024-09-19 00:11:18.000 263 22472.37 224.69 41517.25 88888.00 2024-09-19 00:11:19.000 263 22472.36 224.70 41517.27 88888.00 2024-09-19 00:11:20.000 263 22472.33 224.71 41517.29 47592.08 2024-09-19 00:11:21.000 263 22472.30 224.67 41517.29 88888.00 2024-09-19 00:11:22.000 263 22472.28 224.60 41517.27 88888.00 2024-09-19 00:11:23.000 263 22472.31 224.63 41517.31 88888.00 2024-09-19 00:11:24.000 263 22472.41 224.74 41517.39 88888.00 2024-09-19 00:11:25.000 263 22472.46 224.76 41517.34 47592.15 2024-09-19 00:11:26.000 263 22472.43 224.66 41517.19 88888.00 2024-09-19 00:11:27.000 263 22472.42 224.58 41517.11 88888.00 2024-09-19 00:11:28.000 263 22472.48 224.57 41517.12 88888.00 2024-09-19 00:11:29.000 263 22472.51 224.59 41517.21 88888.00 2024-09-19 00:11:30.000 263 22472.49 224.57 41517.31 47592.15 2024-09-19 00:11:31.000 263 22472.47 224.50 41517.34 88888.00 2024-09-19 00:11:32.000 263 22472.47 224.45 41517.31 88888.00 2024-09-19 00:11:33.000 263 22472.49 224.46 41517.28 88888.00 2024-09-19 00:11:34.000 263 22472.50 224.49 41517.26 88888.00 2024-09-19 00:11:35.000 263 22472.48 224.46 41517.24 47592.18 2024-09-19 00:11:36.000 263 22472.48 224.38 41517.22 88888.00 2024-09-19 00:11:37.000 263 22472.51 224.31 41517.19 88888.00 2024-09-19 00:11:38.000 263 22472.55 224.30 41517.21 88888.00 2024-09-19 00:11:39.000 263 22472.57 224.33 41517.28 88888.00 2024-09-19 00:11:40.000 263 22472.54 224.34 41517.29 47592.18 2024-09-19 00:11:41.000 263 22472.52 224.34 41517.27 88888.00 2024-09-19 00:11:42.000 263 22472.53 224.33 41517.26 88888.00 2024-09-19 00:11:43.000 263 22472.53 224.31 41517.29 88888.00 2024-09-19 00:11:44.000 263 22472.52 224.31 41517.31 88888.00 2024-09-19 00:11:45.000 263 22472.52 224.27 41517.27 47592.21 2024-09-19 00:11:46.000 263 22472.50 224.19 41517.18 88888.00 2024-09-19 00:11:47.000 263 22472.49 224.21 41517.14 88888.00 2024-09-19 00:11:48.000 263 22472.56 224.29 41517.19 88888.00 2024-09-19 00:11:49.000 263 22472.66 224.34 41517.26 88888.00 2024-09-19 00:11:50.000 263 22472.71 224.36 41517.29 47592.25 2024-09-19 00:11:51.000 263 22472.72 224.38 41517.30 88888.00 2024-09-19 00:11:52.000 263 22472.75 224.38 41517.26 88888.00 2024-09-19 00:11:53.000 263 22472.77 224.33 41517.21 88888.00 2024-09-19 00:11:54.000 263 22472.76 224.26 41517.18 88888.00 2024-09-19 00:11:55.000 263 22472.74 224.27 41517.17 47592.29 2024-09-19 00:11:56.000 263 22472.74 224.32 41517.18 88888.00 2024-09-19 00:11:57.000 263 22472.78 224.30 41517.16 88888.00 2024-09-19 00:11:58.000 263 22472.83 224.27 41517.14 88888.00 2024-09-19 00:11:59.000 263 22472.85 224.28 41517.20 88888.00 2024-09-19 00:12:00.000 263 22472.87 224.34 41517.31 47592.36 2024-09-19 00:12:01.000 263 22472.90 224.38 41517.30 88888.00 2024-09-19 00:12:02.000 263 22472.90 224.36 41517.20 88888.00 2024-09-19 00:12:03.000 263 22472.88 224.35 41517.15 88888.00 2024-09-19 00:12:04.000 263 22472.91 224.38 41517.20 88888.00 2024-09-19 00:12:05.000 263 22472.96 224.40 41517.33 47592.35 2024-09-19 00:12:06.000 263 22472.96 224.38 41517.43 88888.00 2024-09-19 00:12:07.000 263 22472.98 224.38 41517.49 88888.00 2024-09-19 00:12:08.000 263 22473.06 224.46 41517.50 88888.00 2024-09-19 00:12:09.000 263 22473.09 224.54 41517.43 88888.00 2024-09-19 00:12:10.000 263 22473.08 224.56 41517.34 47592.42 2024-09-19 00:12:11.000 263 22473.10 224.58 41517.34 88888.00 2024-09-19 00:12:12.000 263 22473.17 224.59 41517.38 88888.00 2024-09-19 00:12:13.000 263 22473.22 224.54 41517.38 88888.00 2024-09-19 00:12:14.000 263 22473.23 224.48 41517.38 88888.00 2024-09-19 00:12:15.000 263 22473.24 224.48 41517.43 47592.46 2024-09-19 00:12:16.000 263 22473.27 224.52 41517.44 88888.00 2024-09-19 00:12:17.000 263 22473.30 224.54 41517.44 88888.00 2024-09-19 00:12:18.000 263 22473.32 224.53 41517.43 88888.00 2024-09-19 00:12:19.000 263 22473.34 224.49 41517.44 88888.00 2024-09-19 00:12:20.000 263 22473.34 224.44 41517.44 47592.50 2024-09-19 00:12:21.000 263 22473.33 224.39 41517.37 88888.00 2024-09-19 00:12:22.000 263 22473.35 224.41 41517.32 88888.00 2024-09-19 00:12:23.000 263 22473.41 224.49 41517.37 88888.00 2024-09-19 00:12:24.000 263 22473.43 224.54 41517.43 88888.00 2024-09-19 00:12:25.000 263 22473.43 224.53 41517.39 47592.55 2024-09-19 00:12:26.000 263 22473.41 224.48 41517.34 88888.00 2024-09-19 00:12:27.000 263 22473.36 224.44 41517.32 88888.00 2024-09-19 00:12:28.000 263 22473.33 224.46 41517.32 88888.00 2024-09-19 00:12:29.000 263 22473.32 224.49 41517.30 88888.00 2024-09-19 00:12:30.000 263 22473.33 224.46 41517.29 47592.52 2024-09-19 00:12:31.000 263 22473.34 224.40 41517.34 88888.00 2024-09-19 00:12:32.000 263 22473.32 224.35 41517.38 88888.00 2024-09-19 00:12:33.000 263 22473.28 224.35 41517.40 88888.00 2024-09-19 00:12:34.000 263 22473.28 224.40 41517.43 88888.00 2024-09-19 00:12:35.000 263 22473.31 224.42 41517.45 47592.58 2024-09-19 00:12:36.000 263 22473.35 224.39 41517.45 88888.00 2024-09-19 00:12:37.000 263 22473.37 224.34 41517.43 88888.00 2024-09-19 00:12:38.000 263 22473.37 224.32 41517.39 88888.00 2024-09-19 00:12:39.000 263 22473.40 224.35 41517.45 88888.00 2024-09-19 00:12:40.000 263 22473.47 224.37 41517.55 47592.60 2024-09-19 00:12:41.000 263 22473.50 224.34 41517.53 88888.00 2024-09-19 00:12:42.000 263 22473.48 224.32 41517.41 88888.00 2024-09-19 00:12:43.000 263 22473.46 224.30 41517.35 88888.00 2024-09-19 00:12:44.000 263 22473.47 224.27 41517.42 88888.00 2024-09-19 00:12:45.000 263 22473.51 224.28 41517.51 47592.68 2024-09-19 00:12:46.000 263 22473.53 224.27 41517.47 88888.00 2024-09-19 00:12:47.000 263 22473.57 224.26 41517.45 88888.00 2024-09-19 00:12:48.000 263 22473.60 224.31 41517.50 88888.00 2024-09-19 00:12:49.000 263 22473.60 224.33 41517.51 88888.00 2024-09-19 00:12:50.000 263 22473.58 224.31 41517.47 47592.68 2024-09-19 00:12:51.000 263 22473.60 224.33 41517.46 88888.00 2024-09-19 00:12:52.000 263 22473.62 224.33 41517.46 88888.00 2024-09-19 00:12:53.000 263 22473.57 224.29 41517.52 88888.00 2024-09-19 00:12:54.000 263 22473.56 224.26 41517.62 88888.00 2024-09-19 00:12:55.000 263 22473.64 224.24 41517.66 47592.72 2024-09-19 00:12:56.000 263 22473.72 224.20 41517.59 88888.00 2024-09-19 00:12:57.000 263 22473.75 224.16 41517.51 88888.00 2024-09-19 00:12:58.000 263 22473.76 224.15 41517.47 88888.00 2024-09-19 00:12:59.000 263 22473.78 224.19 41517.49 88888.00 2024-09-19 00:13:00.000 263 22473.82 224.22 41517.48 47592.81 2024-09-19 00:13:01.000 263 22473.88 224.19 41517.44 88888.00 2024-09-19 00:13:02.000 263 22473.94 224.15 41517.43 88888.00 2024-09-19 00:13:03.000 263 22473.95 224.15 41517.47 88888.00 2024-09-19 00:13:04.000 263 22473.96 224.22 41517.52 88888.00 2024-09-19 00:13:05.000 263 22473.97 224.25 41517.47 47592.80 2024-09-19 00:13:06.000 263 22473.94 224.17 41517.41 88888.00 2024-09-19 00:13:07.000 263 22473.94 224.09 41517.41 88888.00 2024-09-19 00:13:08.000 263 22473.97 224.10 41517.40 88888.00 2024-09-19 00:13:09.000 263 22473.98 224.15 41517.38 88888.00 2024-09-19 00:13:10.000 263 22473.99 224.20 41517.41 47592.86 2024-09-19 00:13:11.000 263 22474.01 224.25 41517.43 88888.00 2024-09-19 00:13:12.000 263 22473.99 224.25 41517.41 88888.00 2024-09-19 00:13:13.000 263 22473.98 224.24 41517.39 88888.00 2024-09-19 00:13:14.000 263 22474.03 224.27 41517.45 88888.00 2024-09-19 00:13:15.000 263 22474.07 224.27 41517.52 47592.87 2024-09-19 00:13:16.000 263 22474.05 224.23 41517.50 88888.00 2024-09-19 00:13:17.000 263 22474.03 224.20 41517.41 88888.00 2024-09-19 00:13:18.000 263 22474.05 224.25 41517.40 88888.00 2024-09-19 00:13:19.000 263 22474.09 224.31 41517.41 88888.00 2024-09-19 00:13:20.000 263 22474.12 224.33 41517.39 47592.91 2024-09-19 00:13:21.000 263 22474.15 224.39 41517.43 88888.00 2024-09-19 00:13:22.000 263 22474.15 224.44 41517.48 88888.00 2024-09-19 00:13:23.000 263 22474.14 224.45 41517.47 88888.00 2024-09-19 00:13:24.000 263 22474.12 224.44 41517.45 88888.00 2024-09-19 00:13:25.000 263 22474.10 224.39 41517.43 47592.90 2024-09-19 00:13:26.000 263 22474.13 224.36 41517.45 88888.00 2024-09-19 00:13:27.000 263 22474.17 224.38 41517.49 88888.00 2024-09-19 00:13:28.000 263 22474.18 224.38 41517.48 88888.00 2024-09-19 00:13:29.000 263 22474.21 224.36 41517.39 88888.00 2024-09-19 00:13:30.000 263 22474.25 224.35 41517.31 47592.94 2024-09-19 00:13:31.000 263 22474.26 224.39 41517.29 88888.00 2024-09-19 00:13:32.000 263 22474.23 224.44 41517.33 88888.00 2024-09-19 00:13:33.000 263 22474.23 224.45 41517.39 88888.00 2024-09-19 00:13:34.000 263 22474.27 224.46 41517.46 88888.00 2024-09-19 00:13:35.000 263 22474.29 224.49 41517.52 47592.94 2024-09-19 00:13:36.000 263 22474.25 224.50 41517.48 88888.00 2024-09-19 00:13:37.000 263 22474.25 224.51 41517.43 88888.00 2024-09-19 00:13:38.000 263 22474.28 224.56 41517.44 88888.00 2024-09-19 00:13:39.000 263 22474.30 224.55 41517.45 88888.00 2024-09-19 00:13:40.000 263 22474.28 224.51 41517.43 47592.95 2024-09-19 00:13:41.000 263 22474.29 224.55 41517.38 88888.00 2024-09-19 00:13:42.000 263 22474.31 224.61 41517.35 88888.00 2024-09-19 00:13:43.000 263 22474.28 224.62 41517.32 88888.00 2024-09-19 00:13:44.000 263 22474.26 224.60 41517.26 88888.00 2024-09-19 00:13:45.000 263 22474.26 224.62 41517.23 47592.96 2024-09-19 00:13:46.000 263 22474.27 224.67 41517.28 88888.00 2024-09-19 00:13:47.000 263 22474.28 224.70 41517.32 88888.00 2024-09-19 00:13:48.000 263 22474.35 224.70 41517.36 88888.00 2024-09-19 00:13:49.000 263 22474.41 224.66 41517.36 88888.00 2024-09-19 00:13:50.000 263 22474.38 224.62 41517.30 47592.97 2024-09-19 00:13:51.000 263 22474.37 224.63 41517.22 88888.00 2024-09-19 00:13:52.000 263 22474.43 224.66 41517.21 88888.00 2024-09-19 00:13:53.000 263 22474.44 224.64 41517.17 88888.00 2024-09-19 00:13:54.000 263 22474.38 224.62 41517.14 88888.00 2024-09-19 00:13:55.000 263 22474.35 224.62 41517.13 47593.01 2024-09-19 00:13:56.000 263 22474.37 224.61 41517.06 88888.00 2024-09-19 00:13:57.000 263 22474.41 224.59 41516.98 88888.00 2024-09-19 00:13:58.000 263 22474.43 224.64 41516.98 88888.00 2024-09-19 00:13:59.000 263 22474.44 224.73 41517.01 88888.00 2024-09-19 00:14:00.000 263 22474.47 224.78 41517.04 47593.05 2024-09-19 00:14:01.000 263 22474.51 224.79 41517.11 88888.00 2024-09-19 00:14:02.000 263 22474.55 224.80 41517.19 88888.00 2024-09-19 00:14:03.000 263 22474.53 224.78 41517.22 88888.00 2024-09-19 00:14:04.000 263 22474.51 224.72 41517.22 88888.00 2024-09-19 00:14:05.000 263 22474.55 224.73 41517.27 47593.06 2024-09-19 00:14:06.000 263 22474.59 224.79 41517.31 88888.00 2024-09-19 00:14:07.000 263 22474.58 224.89 41517.30 88888.00 2024-09-19 00:14:08.000 263 22474.57 224.99 41517.29 88888.00 2024-09-19 00:14:09.000 263 22474.59 225.01 41517.27 88888.00 2024-09-19 00:14:10.000 263 22474.60 224.97 41517.21 47593.11 2024-09-19 00:14:11.000 263 22474.60 224.93 41517.15 88888.00 2024-09-19 00:14:12.000 263 22474.60 224.89 41517.09 88888.00 2024-09-19 00:14:13.000 263 22474.63 224.90 41517.15 88888.00 2024-09-19 00:14:14.000 263 22474.68 224.96 41517.29 88888.00 2024-09-19 00:14:15.000 263 22474.71 224.97 41517.34 47593.11 2024-09-19 00:14:16.000 263 22474.73 224.96 41517.31 88888.00 2024-09-19 00:14:17.000 263 22474.77 224.97 41517.33 88888.00 2024-09-19 00:14:18.000 263 22474.82 225.01 41517.39 88888.00 2024-09-19 00:14:19.000 263 22474.85 225.07 41517.40 88888.00 2024-09-19 00:14:20.000 263 22474.84 225.10 41517.37 47593.17 2024-09-19 00:14:21.000 263 22474.82 225.08 41517.39 88888.00 2024-09-19 00:14:22.000 263 22474.85 225.09 41517.47 88888.00 2024-09-19 00:14:23.000 263 22474.90 225.14 41517.45 88888.00 2024-09-19 00:14:24.000 263 22474.89 225.17 41517.35 88888.00 2024-09-19 00:14:25.000 263 22474.79 225.15 41517.27 47593.16 2024-09-19 00:14:26.000 263 22474.71 225.13 41517.22 88888.00 2024-09-19 00:14:27.000 263 22474.72 225.13 41517.23 88888.00 2024-09-19 00:14:28.000 263 22474.78 225.16 41517.27 88888.00 2024-09-19 00:14:29.000 263 22474.81 225.18 41517.21 88888.00 2024-09-19 00:14:30.000 263 22474.85 225.19 41517.15 47593.20 2024-09-19 00:14:31.000 263 22474.88 225.24 41517.15 88888.00 2024-09-19 00:14:32.000 263 22474.86 225.30 41517.18 88888.00 2024-09-19 00:14:33.000 263 22474.85 225.33 41517.21 88888.00 2024-09-19 00:14:34.000 263 22474.88 225.33 41517.26 88888.00 2024-09-19 00:14:35.000 263 22474.90 225.28 41517.27 47593.22 2024-09-19 00:14:36.000 263 22474.86 225.23 41517.25 88888.00 2024-09-19 00:14:37.000 263 22474.82 225.27 41517.26 88888.00 2024-09-19 00:14:38.000 263 22474.82 225.35 41517.28 88888.00 2024-09-19 00:14:39.000 263 22474.86 225.37 41517.27 88888.00 2024-09-19 00:14:40.000 263 22474.91 225.36 41517.25 47593.24 2024-09-19 00:14:41.000 263 22474.93 225.37 41517.22 88888.00 2024-09-19 00:14:42.000 263 22474.92 225.36 41517.16 88888.00 2024-09-19 00:14:43.000 263 22474.90 225.33 41517.12 88888.00 2024-09-19 00:14:44.000 263 22474.90 225.37 41517.14 88888.00 2024-09-19 00:14:45.000 263 22474.90 225.42 41517.19 47593.27 2024-09-19 00:14:46.000 263 22474.89 225.43 41517.21 88888.00 2024-09-19 00:14:47.000 263 22474.88 225.39 41517.15 88888.00 2024-09-19 00:14:48.000 263 22474.93 225.37 41517.11 88888.00 2024-09-19 00:14:49.000 263 22474.98 225.37 41517.14 88888.00 2024-09-19 00:14:50.000 263 22474.95 225.40 41517.18 47593.28 2024-09-19 00:14:51.000 263 22474.92 225.44 41517.20 88888.00 2024-09-19 00:14:52.000 263 22474.97 225.45 41517.19 88888.00 2024-09-19 00:14:53.000 263 22475.04 225.44 41517.17 88888.00 2024-09-19 00:14:54.000 263 22475.08 225.45 41517.17 88888.00 2024-09-19 00:14:55.000 263 22475.08 225.45 41517.15 47593.32 2024-09-19 00:14:56.000 263 22475.06 225.41 41517.06 88888.00 2024-09-19 00:14:57.000 263 22474.99 225.40 41516.98 88888.00 2024-09-19 00:14:58.000 263 22474.92 225.47 41516.95 88888.00 2024-09-19 00:14:59.000 263 22474.90 225.50 41516.96 88888.00 2024-09-19 00:15:00.000 263 22474.96 225.48 41517.03 47593.34 2024-09-19 00:15:01.000 263 22475.03 225.49 41517.11 88888.00 2024-09-19 00:15:02.000 263 22475.05 225.51 41517.08 88888.00 2024-09-19 00:15:03.000 263 22475.10 225.54 41517.01 88888.00 2024-09-19 00:15:04.000 263 22475.15 225.56 41517.01 88888.00 2024-09-19 00:15:05.000 263 22475.15 225.59 41517.08 47593.37 2024-09-19 00:15:06.000 263 22475.16 225.66 41517.17 88888.00 2024-09-19 00:15:07.000 263 22475.22 225.75 41517.25 88888.00 2024-09-19 00:15:08.000 263 22475.29 225.78 41517.30 88888.00 2024-09-19 00:15:09.000 263 22475.34 225.76 41517.30 88888.00 2024-09-19 00:15:10.000 263 22475.34 225.73 41517.23 47593.40 2024-09-19 00:15:11.000 263 22475.32 225.72 41517.14 88888.00 2024-09-19 00:15:12.000 263 22475.28 225.71 41517.07 88888.00 2024-09-19 00:15:13.000 263 22475.23 225.69 41517.10 88888.00 2024-09-19 00:15:14.000 263 22475.21 225.72 41517.14 88888.00 2024-09-19 00:15:15.000 263 22475.27 225.78 41517.13 47593.44 2024-09-19 00:15:16.000 263 22475.33 225.83 41517.05 88888.00 2024-09-19 00:15:17.000 263 22475.34 225.84 41516.99 88888.00 2024-09-19 00:15:18.000 263 22475.31 225.86 41517.05 88888.00 2024-09-19 00:15:19.000 263 22475.31 225.88 41517.14 88888.00 2024-09-19 00:15:20.000 263 22475.32 225.89 41517.14 47593.46 2024-09-19 00:15:21.000 263 22475.33 225.87 41517.08 88888.00 2024-09-19 00:15:22.000 263 22475.38 225.86 41517.10 88888.00 2024-09-19 00:15:23.000 263 22475.46 225.89 41517.14 88888.00 2024-09-19 00:15:24.000 263 22475.56 225.96 41517.19 88888.00 2024-09-19 00:15:25.000 263 22475.62 225.98 41517.21 47593.47 2024-09-19 00:15:26.000 263 22475.57 225.94 41517.20 88888.00 2024-09-19 00:15:27.000 263 22475.53 225.90 41517.18 88888.00 2024-09-19 00:15:28.000 263 22475.58 225.93 41517.16 88888.00 2024-09-19 00:15:29.000 263 22475.60 225.94 41517.11 88888.00 2024-09-19 00:15:30.000 263 22475.63 225.93 41517.10 47593.51 2024-09-19 00:15:31.000 263 22475.68 225.94 41517.15 88888.00 2024-09-19 00:15:32.000 263 22475.69 225.97 41517.13 88888.00 2024-09-19 00:15:33.000 263 22475.69 226.00 41517.09 88888.00 2024-09-19 00:15:34.000 263 22475.68 226.03 41517.13 88888.00 2024-09-19 00:15:35.000 263 22475.63 226.00 41517.11 47593.58 2024-09-19 00:15:36.000 263 22475.62 225.96 41517.04 88888.00 2024-09-19 00:15:37.000 263 22475.74 225.98 41517.07 88888.00 2024-09-19 00:15:38.000 263 22475.84 226.00 41517.17 88888.00 2024-09-19 00:15:39.000 263 22475.80 225.97 41517.17 88888.00 2024-09-19 00:15:40.000 263 22475.74 225.96 41517.16 47593.60 2024-09-19 00:15:41.000 263 22475.79 226.02 41517.21 88888.00 2024-09-19 00:15:42.000 263 22475.88 226.08 41517.25 88888.00 2024-09-19 00:15:43.000 263 22475.87 226.06 41517.17 88888.00 2024-09-19 00:15:44.000 263 22475.79 226.06 41517.10 88888.00 2024-09-19 00:15:45.000 263 22475.77 226.09 41517.07 47593.63 2024-09-19 00:15:46.000 263 22475.76 226.05 41517.06 88888.00 2024-09-19 00:15:47.000 263 22475.73 225.98 41517.04 88888.00 2024-09-19 00:15:48.000 263 22475.76 225.97 41517.05 88888.00 2024-09-19 00:15:49.000 263 22475.87 226.03 41517.13 88888.00 2024-09-19 00:15:50.000 263 22475.98 226.10 41517.18 47593.67 2024-09-19 00:15:51.000 263 22476.01 226.07 41517.09 88888.00 2024-09-19 00:15:52.000 263 22475.98 226.00 41516.92 88888.00 2024-09-19 00:15:53.000 263 22475.97 226.00 41516.87 88888.00 2024-09-19 00:15:54.000 263 22475.98 226.09 41516.94 88888.00 2024-09-19 00:15:55.000 263 22475.98 226.17 41517.02 47593.69 2024-09-19 00:15:56.000 263 22475.98 226.19 41517.06 88888.00 2024-09-19 00:15:57.000 263 22476.01 226.18 41517.04 88888.00 2024-09-19 00:15:58.000 263 22476.08 226.19 41517.04 88888.00 2024-09-19 00:15:59.000 263 22476.12 226.19 41517.07 88888.00 2024-09-19 00:16:00.000 263 22476.08 226.20 41517.07 47593.72 2024-09-19 00:16:01.000 263 22476.03 226.22 41517.03 88888.00 2024-09-19 00:16:02.000 263 22476.04 226.22 41516.96 88888.00 2024-09-19 00:16:03.000 263 22476.10 226.19 41516.96 88888.00 2024-09-19 00:16:04.000 263 22476.15 226.22 41517.04 88888.00 2024-09-19 00:16:05.000 263 22476.18 226.22 41517.07 47593.75 2024-09-19 00:16:06.000 263 22476.18 226.20 41517.06 88888.00 2024-09-19 00:16:07.000 263 22476.15 226.22 41517.06 88888.00 2024-09-19 00:16:08.000 263 22476.10 226.22 41517.06 88888.00 2024-09-19 00:16:09.000 263 22476.07 226.17 41517.07 88888.00 2024-09-19 00:16:10.000 263 22476.07 226.12 41517.09 47593.75 2024-09-19 00:16:11.000 263 22476.06 226.09 41517.09 88888.00 2024-09-19 00:16:12.000 263 22476.07 226.08 41517.09 88888.00 2024-09-19 00:16:13.000 263 22476.09 226.10 41517.08 88888.00 2024-09-19 00:16:14.000 263 22476.09 226.12 41517.04 88888.00 2024-09-19 00:16:15.000 263 22476.11 226.14 41517.00 47593.76 2024-09-19 00:16:16.000 263 22476.16 226.20 41517.03 88888.00 2024-09-19 00:16:17.000 263 22476.17 226.19 41517.07 88888.00 2024-09-19 00:16:18.000 263 22476.16 226.13 41517.09 88888.00 2024-09-19 00:16:19.000 263 22476.18 226.12 41517.07 88888.00 2024-09-19 00:16:20.000 263 22476.15 226.13 41517.04 47593.81 2024-09-19 00:16:21.000 263 22476.08 226.13 41517.02 88888.00 2024-09-19 00:16:22.000 263 22476.06 226.14 41517.08 88888.00 2024-09-19 00:16:23.000 263 22476.08 226.19 41517.14 88888.00 2024-09-19 00:16:24.000 263 22476.08 226.21 41517.09 88888.00 2024-09-19 00:16:25.000 263 22476.07 226.18 41516.99 47593.82 2024-09-19 00:16:26.000 263 22476.06 226.16 41516.95 88888.00 2024-09-19 00:16:27.000 263 22476.05 226.17 41516.94 88888.00 2024-09-19 00:16:28.000 263 22476.05 226.16 41516.95 88888.00 2024-09-19 00:16:29.000 263 22476.03 226.18 41517.00 88888.00 2024-09-19 00:16:30.000 263 22476.01 226.19 41517.06 47593.78 2024-09-19 00:16:31.000 263 22476.03 226.16 41517.09 88888.00 2024-09-19 00:16:32.000 263 22476.10 226.15 41517.09 88888.00 2024-09-19 00:16:33.000 263 22476.17 226.17 41517.11 88888.00 2024-09-19 00:16:34.000 263 22476.19 226.21 41517.17 88888.00 2024-09-19 00:16:35.000 263 22476.18 226.22 41517.21 47593.81 2024-09-19 00:16:36.000 263 22476.17 226.17 41517.17 88888.00 2024-09-19 00:16:37.000 263 22476.19 226.14 41517.12 88888.00 2024-09-19 00:16:38.000 263 22476.21 226.16 41517.16 88888.00 2024-09-19 00:16:39.000 263 22476.21 226.20 41517.24 88888.00 2024-09-19 00:16:40.000 263 22476.20 226.22 41517.29 47593.80 2024-09-19 00:16:41.000 263 22476.17 226.20 41517.27 88888.00 2024-09-19 00:16:42.000 263 22476.14 226.19 41517.19 88888.00 2024-09-19 00:16:43.000 263 22476.12 226.18 41517.13 88888.00 2024-09-19 00:16:44.000 263 22476.09 226.09 41517.02 88888.00 2024-09-19 00:16:45.000 263 22476.08 226.02 41517.00 47593.83 2024-09-19 00:16:46.000 263 22476.13 226.06 41517.11 88888.00 2024-09-19 00:16:47.000 263 22476.13 226.09 41517.13 88888.00 2024-09-19 00:16:48.000 263 22476.08 226.07 41517.07 88888.00 2024-09-19 00:16:49.000 263 22476.06 226.04 41517.09 88888.00 2024-09-19 00:16:50.000 263 22476.10 226.04 41517.15 47593.84 2024-09-19 00:16:51.000 263 22476.21 226.07 41517.18 88888.00 2024-09-19 00:16:52.000 263 22476.30 226.08 41517.18 88888.00 2024-09-19 00:16:53.000 263 22476.30 226.03 41517.16 88888.00 2024-09-19 00:16:54.000 263 22476.23 226.02 41517.12 88888.00 2024-09-19 00:16:55.000 263 22476.22 226.07 41517.16 47593.85 2024-09-19 00:16:56.000 263 22476.25 226.16 41517.27 88888.00 2024-09-19 00:16:57.000 263 22476.26 226.19 41517.32 88888.00 2024-09-19 00:16:58.000 263 22476.21 226.13 41517.28 88888.00 2024-09-19 00:16:59.000 263 22476.16 226.07 41517.23 88888.00 2024-09-19 00:17:00.000 263 22476.15 226.07 41517.20 47593.83 2024-09-19 00:17:01.000 263 22476.15 226.06 41517.17 88888.00 2024-09-19 00:17:02.000 263 22476.16 226.05 41517.15 88888.00 2024-09-19 00:17:03.000 263 22476.19 226.09 41517.19 88888.00 2024-09-19 00:17:04.000 263 22476.25 226.16 41517.31 88888.00 2024-09-19 00:17:05.000 263 22476.28 226.19 41517.37 47593.83 2024-09-19 00:17:06.000 263 22476.24 226.15 41517.29 88888.00 2024-09-19 00:17:07.000 263 22476.18 226.11 41517.20 88888.00 2024-09-19 00:17:08.000 263 22476.20 226.09 41517.18 88888.00 2024-09-19 00:17:09.000 263 22476.24 226.09 41517.16 88888.00 2024-09-19 00:17:10.000 263 22476.20 226.11 41517.12 47593.85 2024-09-19 00:17:11.000 263 22476.15 226.10 41517.07 88888.00 2024-09-19 00:17:12.000 263 22476.15 226.07 41517.07 88888.00 2024-09-19 00:17:13.000 263 22476.21 226.07 41517.15 88888.00 2024-09-19 00:17:14.000 263 22476.24 226.07 41517.20 88888.00 2024-09-19 00:17:15.000 263 22476.19 226.06 41517.19 47593.79 2024-09-19 00:17:16.000 263 22476.12 226.05 41517.16 88888.00 2024-09-19 00:17:17.000 263 22476.10 226.01 41517.14 88888.00 2024-09-19 00:17:18.000 263 22476.12 225.93 41517.12 88888.00 2024-09-19 00:17:19.000 263 22476.14 225.91 41517.21 88888.00 2024-09-19 00:17:20.000 263 22476.11 225.92 41517.33 47593.80 2024-09-19 00:17:21.000 263 22476.08 225.89 41517.34 88888.00 2024-09-19 00:17:22.000 263 22476.11 225.91 41517.29 88888.00 2024-09-19 00:17:23.000 263 22476.10 226.00 41517.29 88888.00 2024-09-19 00:17:24.000 263 22476.09 226.05 41517.34 88888.00 2024-09-19 00:17:25.000 263 22476.09 225.98 41517.29 47593.74 2024-09-19 00:17:26.000 263 22476.06 225.87 41517.14 88888.00 2024-09-19 00:17:27.000 263 22476.03 225.86 41517.13 88888.00 2024-09-19 00:17:28.000 263 22476.05 225.95 41517.23 88888.00 2024-09-19 00:17:29.000 263 22476.10 226.02 41517.31 88888.00 2024-09-19 00:17:30.000 263 22476.12 226.04 41517.36 47593.73 2024-09-19 00:17:31.000 263 22476.11 226.03 41517.36 88888.00 2024-09-19 00:17:32.000 263 22476.08 226.00 41517.31 88888.00 2024-09-19 00:17:33.000 263 22476.03 225.92 41517.25 88888.00 2024-09-19 00:17:34.000 263 22475.99 225.83 41517.17 88888.00 2024-09-19 00:17:35.000 263 22476.00 225.84 41517.18 47593.72 2024-09-19 00:17:36.000 263 22476.06 225.90 41517.27 88888.00 2024-09-19 00:17:37.000 263 22476.11 225.94 41517.31 88888.00 2024-09-19 00:17:38.000 263 22476.18 225.99 41517.28 88888.00 2024-09-19 00:17:39.000 263 22476.23 226.02 41517.25 88888.00 2024-09-19 00:17:40.000 263 22476.19 225.97 41517.21 47593.70 2024-09-19 00:17:41.000 263 22476.07 225.89 41517.14 88888.00 2024-09-19 00:17:42.000 263 22475.99 225.82 41517.11 88888.00 2024-09-19 00:17:43.000 263 22476.00 225.78 41517.15 88888.00 2024-09-19 00:17:44.000 263 22476.03 225.79 41517.23 88888.00 2024-09-19 00:17:45.000 263 22476.03 225.83 41517.29 47593.73 2024-09-19 00:17:46.000 263 22476.06 225.89 41517.29 88888.00 2024-09-19 00:17:47.000 263 22476.07 225.94 41517.25 88888.00 2024-09-19 00:17:48.000 263 22476.03 225.94 41517.23 88888.00 2024-09-19 00:17:49.000 263 22476.05 225.94 41517.24 88888.00 2024-09-19 00:17:50.000 263 22476.12 225.95 41517.26 47593.71 2024-09-19 00:17:51.000 263 22476.13 225.90 41517.22 88888.00 2024-09-19 00:17:52.000 263 22476.09 225.81 41517.15 88888.00 2024-09-19 00:17:53.000 263 22476.06 225.78 41517.10 88888.00 2024-09-19 00:17:54.000 263 22476.09 225.83 41517.14 88888.00 2024-09-19 00:17:55.000 263 22476.13 225.89 41517.20 47593.70 2024-09-19 00:17:56.000 263 22476.13 225.91 41517.18 88888.00 2024-09-19 00:17:57.000 263 22476.11 225.93 41517.16 88888.00 2024-09-19 00:17:58.000 263 22476.14 225.94 41517.19 88888.00 2024-09-19 00:17:59.000 263 22476.20 225.90 41517.21 88888.00 2024-09-19 00:18:00.000 263 22476.21 225.85 41517.17 47593.69 2024-09-19 00:18:01.000 263 22476.13 225.85 41517.12 88888.00 2024-09-19 00:18:02.000 263 22476.10 225.86 41517.14 88888.00 2024-09-19 00:18:03.000 263 22476.11 225.87 41517.18 88888.00 2024-09-19 00:18:04.000 263 22476.08 225.86 41517.15 88888.00 2024-09-19 00:18:05.000 263 22476.08 225.89 41517.15 47593.68 2024-09-19 00:18:06.000 263 22476.17 225.97 41517.27 88888.00 2024-09-19 00:18:07.000 263 22476.19 226.00 41517.36 88888.00 2024-09-19 00:18:08.000 263 22476.17 225.97 41517.33 88888.00 2024-09-19 00:18:09.000 263 22476.15 225.93 41517.28 88888.00 2024-09-19 00:18:10.000 263 22476.15 225.91 41517.23 47593.68 2024-09-19 00:18:11.000 263 22476.17 225.92 41517.21 88888.00 2024-09-19 00:18:12.000 263 22476.18 225.96 41517.22 88888.00 2024-09-19 00:18:13.000 263 22476.18 225.96 41517.22 88888.00 2024-09-19 00:18:14.000 263 22476.22 225.94 41517.25 88888.00 2024-09-19 00:18:15.000 263 22476.25 225.90 41517.28 47593.69 2024-09-19 00:18:16.000 263 22476.20 225.83 41517.27 88888.00 2024-09-19 00:18:17.000 263 22476.17 225.82 41517.26 88888.00 2024-09-19 00:18:18.000 263 22476.20 225.88 41517.23 88888.00 2024-09-19 00:18:19.000 263 22476.24 225.95 41517.23 88888.00 2024-09-19 00:18:20.000 263 22476.21 226.00 41517.26 47593.68 2024-09-19 00:18:21.000 263 22476.16 225.99 41517.26 88888.00 2024-09-19 00:18:22.000 263 22476.15 225.95 41517.22 88888.00 2024-09-19 00:18:23.000 263 22476.16 225.93 41517.13 88888.00 2024-09-19 00:18:24.000 263 22476.15 225.87 41517.02 88888.00 2024-09-19 00:18:25.000 263 22476.14 225.79 41517.02 47593.69 2024-09-19 00:18:26.000 263 22476.15 225.78 41517.10 88888.00 2024-09-19 00:18:27.000 263 22476.19 225.83 41517.18 88888.00 2024-09-19 00:18:28.000 263 22476.26 225.85 41517.21 88888.00 2024-09-19 00:18:29.000 263 22476.23 225.83 41517.16 88888.00 2024-09-19 00:18:30.000 263 22476.15 225.80 41517.09 47593.71 2024-09-19 00:18:31.000 263 22476.12 225.78 41517.09 88888.00 2024-09-19 00:18:32.000 263 22476.12 225.72 41517.09 88888.00 2024-09-19 00:18:33.000 263 22476.10 225.64 41517.09 88888.00 2024-09-19 00:18:34.000 263 22476.09 225.61 41517.03 88888.00 2024-09-19 00:18:35.000 263 22476.14 225.62 41517.00 47593.74 2024-09-19 00:18:36.000 263 22476.19 225.66 41517.03 88888.00 2024-09-19 00:18:37.000 263 22476.22 225.73 41517.07 88888.00 2024-09-19 00:18:38.000 263 22476.24 225.79 41517.09 88888.00 2024-09-19 00:18:39.000 263 22476.24 225.80 41517.10 88888.00 2024-09-19 00:18:40.000 263 22476.22 225.74 41517.07 47593.76 2024-09-19 00:18:41.000 263 22476.24 225.64 41517.02 88888.00 2024-09-19 00:18:42.000 263 22476.27 225.60 41517.05 88888.00 2024-09-19 00:18:43.000 263 22476.29 225.65 41517.09 88888.00 2024-09-19 00:18:44.000 263 22476.34 225.72 41517.06 88888.00 2024-09-19 00:18:45.000 263 22476.39 225.74 41517.08 47593.77 2024-09-19 00:18:46.000 263 22476.40 225.70 41517.16 88888.00 2024-09-19 00:18:47.000 263 22476.36 225.65 41517.19 88888.00 2024-09-19 00:18:48.000 263 22476.35 225.62 41517.16 88888.00 2024-09-19 00:18:49.000 263 22476.40 225.60 41517.13 88888.00 2024-09-19 00:18:50.000 263 22476.45 225.56 41517.15 47593.81 2024-09-19 00:18:51.000 263 22476.49 225.51 41517.17 88888.00 2024-09-19 00:18:52.000 263 22476.56 225.49 41517.14 88888.00 2024-09-19 00:18:53.000 263 22476.60 225.48 41517.10 88888.00 2024-09-19 00:18:54.000 263 22476.58 225.46 41517.08 88888.00 2024-09-19 00:18:55.000 263 22476.57 225.46 41517.09 47593.85 2024-09-19 00:18:56.000 263 22476.60 225.46 41517.03 88888.00 2024-09-19 00:18:57.000 263 22476.60 225.44 41516.91 88888.00 2024-09-19 00:18:58.000 263 22476.56 225.50 41516.91 88888.00 2024-09-19 00:18:59.000 263 22476.54 225.56 41517.02 88888.00 2024-09-19 00:19:00.000 263 22476.58 225.54 41517.08 47593.86 2024-09-19 00:19:01.000 263 22476.68 225.52 41517.12 88888.00 2024-09-19 00:19:02.000 263 22476.75 225.55 41517.11 88888.00 2024-09-19 00:19:03.000 263 22476.75 225.53 41517.06 88888.00 2024-09-19 00:19:04.000 263 22476.75 225.47 41517.08 88888.00 2024-09-19 00:19:05.000 263 22476.76 225.37 41517.09 47593.90 2024-09-19 00:19:06.000 263 22476.72 225.26 41517.04 88888.00 2024-09-19 00:19:07.000 263 22476.68 225.25 41517.08 88888.00 2024-09-19 00:19:08.000 263 22476.67 225.32 41517.17 88888.00 2024-09-19 00:19:09.000 263 22476.72 225.37 41517.18 88888.00 2024-09-19 00:19:10.000 263 22476.82 225.37 41517.18 47593.91 2024-09-19 00:19:11.000 263 22476.85 225.37 41517.19 88888.00 2024-09-19 00:19:12.000 263 22476.81 225.35 41517.19 88888.00 2024-09-19 00:19:13.000 263 22476.76 225.29 41517.16 88888.00 2024-09-19 00:19:14.000 263 22476.78 225.23 41517.06 88888.00 2024-09-19 00:19:15.000 263 22476.85 225.24 41517.00 47593.94 2024-09-19 00:19:16.000 263 22476.86 225.25 41517.02 88888.00 2024-09-19 00:19:17.000 263 22476.84 225.29 41517.06 88888.00 2024-09-19 00:19:18.000 263 22476.85 225.36 41517.09 88888.00 2024-09-19 00:19:19.000 263 22476.86 225.36 41517.06 88888.00 2024-09-19 00:19:20.000 263 22476.83 225.30 41517.00 47593.96 2024-09-19 00:19:21.000 263 22476.81 225.28 41516.98 88888.00 2024-09-19 00:19:22.000 263 22476.81 225.31 41516.97 88888.00 2024-09-19 00:19:23.000 263 22476.79 225.29 41516.94 88888.00 2024-09-19 00:19:24.000 263 22476.78 225.22 41516.91 88888.00 2024-09-19 00:19:25.000 263 22476.82 225.21 41516.95 47593.94 2024-09-19 00:19:26.000 263 22476.87 225.24 41517.05 88888.00 2024-09-19 00:19:27.000 263 22476.82 225.24 41517.01 88888.00 2024-09-19 00:19:28.000 263 22476.74 225.22 41516.91 88888.00 2024-09-19 00:19:29.000 263 22476.76 225.25 41516.91 88888.00 2024-09-19 00:19:30.000 263 22476.82 225.28 41516.91 47593.95 2024-09-19 00:19:31.000 263 22476.84 225.30 41516.89 88888.00 2024-09-19 00:19:32.000 263 22476.87 225.32 41516.91 88888.00 2024-09-19 00:19:33.000 263 22476.90 225.28 41516.98 88888.00 2024-09-19 00:19:34.000 263 22476.93 225.28 41517.09 88888.00 2024-09-19 00:19:35.000 263 22476.94 225.36 41517.19 47593.95 2024-09-19 00:19:36.000 263 22476.92 225.41 41517.22 88888.00 2024-09-19 00:19:37.000 263 22476.90 225.35 41517.16 88888.00 2024-09-19 00:19:38.000 263 22476.94 225.31 41517.07 88888.00 2024-09-19 00:19:39.000 263 22477.02 225.33 41517.03 88888.00 2024-09-19 00:19:40.000 263 22477.04 225.36 41517.01 47593.93 2024-09-19 00:19:41.000 263 22476.99 225.37 41516.98 88888.00 2024-09-19 00:19:42.000 263 22476.96 225.43 41517.02 88888.00 2024-09-19 00:19:43.000 263 22476.97 225.52 41517.13 88888.00 2024-09-19 00:19:44.000 263 22476.97 225.58 41517.19 88888.00 2024-09-19 00:19:45.000 263 22476.96 225.59 41517.19 47593.94 2024-09-19 00:19:46.000 263 22476.95 225.53 41517.11 88888.00 2024-09-19 00:19:47.000 263 22476.94 225.46 41517.01 88888.00 2024-09-19 00:19:48.000 263 22476.91 225.45 41516.98 88888.00 2024-09-19 00:19:49.000 263 22476.90 225.47 41516.98 88888.00 2024-09-19 00:19:50.000 263 22476.93 225.47 41516.91 47593.92 2024-09-19 00:19:51.000 263 22476.97 225.51 41516.91 88888.00 2024-09-19 00:19:52.000 263 22476.98 225.55 41516.94 88888.00 2024-09-19 00:19:53.000 263 22476.97 225.53 41516.94 88888.00 2024-09-19 00:19:54.000 263 22476.97 225.49 41516.93 88888.00 2024-09-19 00:19:55.000 263 22476.97 225.48 41516.89 47593.91 2024-09-19 00:19:56.000 263 22476.93 225.46 41516.88 88888.00 2024-09-19 00:19:57.000 263 22476.87 225.42 41516.87 88888.00 2024-09-19 00:19:58.000 263 22476.85 225.37 41516.82 88888.00 2024-09-19 00:19:59.000 263 22476.85 225.43 41516.80 88888.00 2024-09-19 00:20:00.000 263 22476.86 225.56 41516.82 47593.88 2024-09-19 00:20:01.000 263 22476.86 225.60 41516.86 88888.00 2024-09-19 00:20:02.000 263 22476.87 225.56 41516.94 88888.00 2024-09-19 00:20:03.000 263 22476.87 225.54 41516.97 88888.00 2024-09-19 00:20:04.000 263 22476.86 225.54 41516.90 88888.00 2024-09-19 00:20:05.000 263 22476.84 225.51 41516.81 47593.83 2024-09-19 00:20:06.000 263 22476.80 225.51 41516.78 88888.00 2024-09-19 00:20:07.000 263 22476.79 225.57 41516.87 88888.00 2024-09-19 00:20:08.000 263 22476.85 225.66 41516.98 88888.00 2024-09-19 00:20:09.000 263 22476.87 225.67 41516.98 88888.00 2024-09-19 00:20:10.000 263 22476.82 225.64 41516.91 47593.81 2024-09-19 00:20:11.000 263 22476.79 225.62 41516.91 88888.00 2024-09-19 00:20:12.000 263 22476.78 225.60 41516.92 88888.00 2024-09-19 00:20:13.000 263 22476.76 225.64 41516.91 88888.00 2024-09-19 00:20:14.000 263 22476.75 225.74 41516.94 88888.00 2024-09-19 00:20:15.000 263 22476.75 225.80 41516.98 47593.76 2024-09-19 00:20:16.000 263 22476.73 225.77 41516.93 88888.00 2024-09-19 00:20:17.000 263 22476.70 225.69 41516.85 88888.00 2024-09-19 00:20:18.000 263 22476.67 225.66 41516.85 88888.00 2024-09-19 00:20:19.000 263 22476.62 225.69 41516.89 88888.00 2024-09-19 00:20:20.000 263 22476.57 225.71 41516.85 47593.72 2024-09-19 00:20:21.000 263 22476.59 225.73 41516.78 88888.00 2024-09-19 00:20:22.000 263 22476.65 225.78 41516.77 88888.00 2024-09-19 00:20:23.000 263 22476.64 225.81 41516.82 88888.00 2024-09-19 00:20:24.000 263 22476.59 225.85 41516.88 88888.00 2024-09-19 00:20:25.000 263 22476.55 225.93 41516.95 47593.68 2024-09-19 00:20:26.000 263 22476.52 225.95 41516.96 88888.00 2024-09-19 00:20:27.000 263 22476.51 225.90 41516.89 88888.00 2024-09-19 00:20:28.000 263 22476.53 225.91 41516.85 88888.00 2024-09-19 00:20:29.000 263 22476.52 225.92 41516.84 88888.00 2024-09-19 00:20:30.000 263 22476.47 225.88 41516.81 47593.63 2024-09-19 00:20:31.000 263 22476.44 225.86 41516.77 88888.00 2024-09-19 00:20:32.000 263 22476.44 225.88 41516.79 88888.00 2024-09-19 00:20:33.000 263 22476.37 225.89 41516.77 88888.00 2024-09-19 00:20:34.000 263 22476.28 225.87 41516.69 88888.00 2024-09-19 00:20:35.000 263 22476.29 225.88 41516.69 47593.60 2024-09-19 00:20:36.000 263 22476.36 225.89 41516.72 88888.00 2024-09-19 00:20:37.000 263 22476.36 225.86 41516.65 88888.00 2024-09-19 00:20:38.000 263 22476.32 225.85 41516.57 88888.00 2024-09-19 00:20:39.000 263 22476.31 225.90 41516.57 88888.00 2024-09-19 00:20:40.000 263 22476.31 225.91 41516.62 47593.55 2024-09-19 00:20:41.000 263 22476.30 225.89 41516.64 88888.00 2024-09-19 00:20:42.000 263 22476.31 225.88 41516.66 88888.00 2024-09-19 00:20:43.000 263 22476.32 225.84 41516.68 88888.00 2024-09-19 00:20:44.000 263 22476.31 225.80 41516.68 88888.00 2024-09-19 00:20:45.000 263 22476.26 225.81 41516.69 47593.53 2024-09-19 00:20:46.000 263 22476.21 225.83 41516.69 88888.00 2024-09-19 00:20:47.000 263 22476.17 225.84 41516.70 88888.00 2024-09-19 00:20:48.000 263 22476.16 225.89 41516.71 88888.00 2024-09-19 00:20:49.000 263 22476.17 225.93 41516.71 88888.00 2024-09-19 00:20:50.000 263 22476.20 225.92 41516.70 47593.50 2024-09-19 00:20:51.000 263 22476.23 225.91 41516.73 88888.00 2024-09-19 00:20:52.000 263 22476.22 225.94 41516.82 88888.00 2024-09-19 00:20:53.000 263 22476.21 225.95 41516.88 88888.00 2024-09-19 00:20:54.000 263 22476.22 225.96 41516.86 88888.00 2024-09-19 00:20:55.000 263 22476.17 225.97 41516.79 47593.50 2024-09-19 00:20:56.000 263 22476.11 225.95 41516.69 88888.00 2024-09-19 00:20:57.000 263 22476.14 225.97 41516.72 88888.00 2024-09-19 00:20:58.000 263 22476.21 226.04 41516.89 88888.00 2024-09-19 00:20:59.000 263 22476.24 226.06 41517.02 88888.00 2024-09-19 00:21:00.000 263 22476.23 226.04 41517.03 47593.51 2024-09-19 00:21:01.000 263 22476.24 226.03 41516.97 88888.00 2024-09-19 00:21:02.000 263 22476.26 225.99 41516.86 88888.00 2024-09-19 00:21:03.000 263 22476.24 225.92 41516.75 88888.00 2024-09-19 00:21:04.000 263 22476.22 225.93 41516.73 88888.00 2024-09-19 00:21:05.000 263 22476.23 226.02 41516.80 47593.47 2024-09-19 00:21:06.000 263 22476.27 226.07 41516.82 88888.00 2024-09-19 00:21:07.000 263 22476.26 226.03 41516.70 88888.00 2024-09-19 00:21:08.000 263 22476.17 225.98 41516.61 88888.00 2024-09-19 00:21:09.000 263 22476.12 226.00 41516.63 88888.00 2024-09-19 00:21:10.000 263 22476.15 226.03 41516.65 47593.45 2024-09-19 00:21:11.000 263 22476.19 226.02 41516.61 88888.00 2024-09-19 00:21:12.000 263 22476.21 226.02 41516.57 88888.00 2024-09-19 00:21:13.000 263 22476.24 226.07 41516.63 88888.00 2024-09-19 00:21:14.000 263 22476.30 226.15 41516.72 88888.00 2024-09-19 00:21:15.000 263 22476.33 226.17 41516.70 47593.46 2024-09-19 00:21:16.000 263 22476.29 226.14 41516.63 88888.00 2024-09-19 00:21:17.000 263 22476.25 226.14 41516.62 88888.00 2024-09-19 00:21:18.000 263 22476.28 226.18 41516.62 88888.00 2024-09-19 00:21:19.000 263 22476.28 226.15 41516.57 88888.00 2024-09-19 00:21:20.000 263 22476.23 226.06 41516.50 47593.47 2024-09-19 00:21:21.000 263 22476.19 226.00 41516.48 88888.00 2024-09-19 00:21:22.000 263 22476.22 226.02 41516.51 88888.00 2024-09-19 00:21:23.000 263 22476.31 226.12 41516.62 88888.00 2024-09-19 00:21:24.000 263 22476.34 226.16 41516.66 88888.00 2024-09-19 00:21:25.000 263 22476.31 226.16 41516.58 47593.45 2024-09-19 00:21:26.000 263 22476.28 226.15 41516.55 88888.00 2024-09-19 00:21:27.000 263 22476.24 226.15 41516.59 88888.00 2024-09-19 00:21:28.000 263 22476.22 226.16 41516.57 88888.00 2024-09-19 00:21:29.000 263 22476.23 226.19 41516.54 88888.00 2024-09-19 00:21:30.000 263 22476.31 226.25 41516.57 47593.45 2024-09-19 00:21:31.000 263 22476.40 226.32 41516.63 88888.00 2024-09-19 00:21:32.000 263 22476.42 226.37 41516.65 88888.00 2024-09-19 00:21:33.000 263 22476.40 226.35 41516.65 88888.00 2024-09-19 00:21:34.000 263 22476.38 226.28 41516.61 88888.00 2024-09-19 00:21:35.000 263 22476.37 226.23 41516.57 47593.45 2024-09-19 00:21:36.000 263 22476.35 226.24 41516.57 88888.00 2024-09-19 00:21:37.000 263 22476.32 226.26 41516.54 88888.00 2024-09-19 00:21:38.000 263 22476.33 226.30 41516.47 88888.00 2024-09-19 00:21:39.000 263 22476.36 226.36 41516.49 88888.00 2024-09-19 00:21:40.000 263 22476.38 226.41 41516.61 47593.48 2024-09-19 00:21:41.000 263 22476.37 226.41 41516.66 88888.00 2024-09-19 00:21:42.000 263 22476.31 226.37 41516.61 88888.00 2024-09-19 00:21:43.000 263 22476.28 226.34 41516.54 88888.00 2024-09-19 00:21:44.000 263 22476.33 226.39 41516.54 88888.00 2024-09-19 00:21:45.000 263 22476.39 226.43 41516.60 47593.47 2024-09-19 00:21:46.000 263 22476.41 226.42 41516.62 88888.00 2024-09-19 00:21:47.000 263 22476.42 226.42 41516.59 88888.00 2024-09-19 00:21:48.000 263 22476.42 226.44 41516.56 88888.00 2024-09-19 00:21:49.000 263 22476.42 226.48 41516.62 88888.00 2024-09-19 00:21:50.000 263 22476.45 226.53 41516.69 47593.46 2024-09-19 00:21:51.000 263 22476.45 226.50 41516.61 88888.00 2024-09-19 00:21:52.000 263 22476.40 226.38 41516.43 88888.00 2024-09-19 00:21:53.000 263 22476.37 226.33 41516.38 88888.00 2024-09-19 00:21:54.000 263 22476.38 226.38 41516.44 88888.00 2024-09-19 00:21:55.000 263 22476.40 226.46 41516.54 47593.48 2024-09-19 00:21:56.000 263 22476.42 226.50 41516.66 88888.00 2024-09-19 00:21:57.000 263 22476.41 226.51 41516.69 88888.00 2024-09-19 00:21:58.000 263 22476.43 226.52 41516.64 88888.00 2024-09-19 00:21:59.000 263 22476.48 226.54 41516.60 88888.00 2024-09-19 00:22:00.000 263 22476.52 226.55 41516.59 47593.51 2024-09-19 00:22:01.000 263 22476.49 226.52 41516.62 88888.00 2024-09-19 00:22:02.000 263 22476.44 226.47 41516.65 88888.00 2024-09-19 00:22:03.000 263 22476.44 226.51 41516.67 88888.00 2024-09-19 00:22:04.000 263 22476.50 226.61 41516.72 88888.00 2024-09-19 00:22:05.000 263 22476.52 226.69 41516.79 47593.51 2024-09-19 00:22:06.000 263 22476.52 226.70 41516.82 88888.00 2024-09-19 00:22:07.000 263 22476.53 226.65 41516.81 88888.00 2024-09-19 00:22:08.000 263 22476.51 226.65 41516.78 88888.00 2024-09-19 00:22:09.000 263 22476.50 226.72 41516.77 88888.00 2024-09-19 00:22:10.000 263 22476.52 226.76 41516.76 47593.51 2024-09-19 00:22:11.000 263 22476.53 226.77 41516.69 88888.00 2024-09-19 00:22:12.000 263 22476.52 226.78 41516.61 88888.00 2024-09-19 00:22:13.000 263 22476.52 226.81 41516.59 88888.00 2024-09-19 00:22:14.000 263 22476.56 226.91 41516.65 88888.00 2024-09-19 00:22:15.000 263 22476.60 226.98 41516.76 47593.55 2024-09-19 00:22:16.000 263 22476.60 226.95 41516.81 88888.00 2024-09-19 00:22:17.000 263 22476.59 226.86 41516.73 88888.00 2024-09-19 00:22:18.000 263 22476.57 226.81 41516.62 88888.00 2024-09-19 00:22:19.000 263 22476.58 226.85 41516.59 88888.00 2024-09-19 00:22:20.000 263 22476.63 226.93 41516.61 47593.57 2024-09-19 00:22:21.000 263 22476.65 226.97 41516.63 88888.00 2024-09-19 00:22:22.000 263 22476.63 226.95 41516.68 88888.00 2024-09-19 00:22:23.000 263 22476.65 226.92 41516.72 88888.00 2024-09-19 00:22:24.000 263 22476.67 226.93 41516.71 88888.00 2024-09-19 00:22:25.000 263 22476.67 226.94 41516.68 47593.60 2024-09-19 00:22:26.000 263 22476.68 226.94 41516.61 88888.00 2024-09-19 00:22:27.000 263 22476.70 226.95 41516.50 88888.00 2024-09-19 00:22:28.000 263 22476.74 227.02 41516.46 88888.00 2024-09-19 00:22:29.000 263 22476.79 227.12 41516.55 88888.00 2024-09-19 00:22:30.000 263 22476.81 227.15 41516.64 47593.61 2024-09-19 00:22:31.000 263 22476.80 227.15 41516.68 88888.00 2024-09-19 00:22:32.000 263 22476.81 227.19 41516.65 88888.00 2024-09-19 00:22:33.000 263 22476.84 227.22 41516.61 88888.00 2024-09-19 00:22:34.000 263 22476.82 227.24 41516.64 88888.00 2024-09-19 00:22:35.000 263 22476.78 227.28 41516.71 47593.57 2024-09-19 00:22:36.000 263 22476.74 227.32 41516.70 88888.00 2024-09-19 00:22:37.000 263 22476.70 227.27 41516.65 88888.00 2024-09-19 00:22:38.000 263 22476.67 227.20 41516.62 88888.00 2024-09-19 00:22:39.000 263 22476.63 227.22 41516.58 88888.00 2024-09-19 00:22:40.000 263 22476.63 227.29 41516.54 47593.58 2024-09-19 00:22:41.000 263 22476.69 227.36 41516.54 88888.00 2024-09-19 00:22:42.000 263 22476.75 227.37 41516.52 88888.00 2024-09-19 00:22:43.000 263 22476.76 227.37 41516.48 88888.00 2024-09-19 00:22:44.000 263 22476.76 227.38 41516.50 88888.00 2024-09-19 00:22:45.000 263 22476.83 227.43 41516.61 47593.59 2024-09-19 00:22:46.000 263 22476.91 227.51 41516.69 88888.00 2024-09-19 00:22:47.000 263 22476.90 227.58 41516.71 88888.00 2024-09-19 00:22:48.000 263 22476.81 227.60 41516.71 88888.00 2024-09-19 00:22:49.000 263 22476.77 227.56 41516.72 88888.00 2024-09-19 00:22:50.000 263 22476.78 227.51 41516.71 47593.60 2024-09-19 00:22:51.000 263 22476.77 227.51 41516.65 88888.00 2024-09-19 00:22:52.000 263 22476.77 227.53 41516.62 88888.00 2024-09-19 00:22:53.000 263 22476.79 227.54 41516.69 88888.00 2024-09-19 00:22:54.000 263 22476.81 227.57 41516.74 88888.00 2024-09-19 00:22:55.000 263 22476.82 227.67 41516.73 47593.59 2024-09-19 00:22:56.000 263 22476.83 227.73 41516.69 88888.00 2024-09-19 00:22:57.000 263 22476.82 227.73 41516.65 88888.00 2024-09-19 00:22:58.000 263 22476.82 227.69 41516.60 88888.00 2024-09-19 00:22:59.000 263 22476.85 227.66 41516.56 88888.00 2024-09-19 00:23:00.000 263 22476.89 227.68 41516.55 47593.59 2024-09-19 00:23:01.000 263 22476.92 227.70 41516.57 88888.00 2024-09-19 00:23:02.000 263 22476.93 227.71 41516.62 88888.00 2024-09-19 00:23:03.000 263 22476.90 227.72 41516.68 88888.00 2024-09-19 00:23:04.000 263 22476.84 227.71 41516.68 88888.00 2024-09-19 00:23:05.000 263 22476.80 227.75 41516.66 47593.59 2024-09-19 00:23:06.000 263 22476.80 227.84 41516.66 88888.00 2024-09-19 00:23:07.000 263 22476.76 227.90 41516.63 88888.00 2024-09-19 00:23:08.000 263 22476.73 227.95 41516.63 88888.00 2024-09-19 00:23:09.000 263 22476.72 228.02 41516.62 88888.00 2024-09-19 00:23:10.000 263 22476.74 228.11 41516.57 47593.58 2024-09-19 00:23:11.000 263 22476.77 228.19 41516.60 88888.00 2024-09-19 00:23:12.000 263 22476.82 228.21 41516.67 88888.00 2024-09-19 00:23:13.000 263 22476.85 228.25 41516.71 88888.00 2024-09-19 00:23:14.000 263 22476.83 228.32 41516.70 88888.00 2024-09-19 00:23:15.000 263 22476.74 228.29 41516.60 47593.55 2024-09-19 00:23:16.000 263 22476.67 228.22 41516.49 88888.00 2024-09-19 00:23:17.000 263 22476.65 228.23 41516.48 88888.00 2024-09-19 00:23:18.000 263 22476.68 228.29 41516.51 88888.00 2024-09-19 00:23:19.000 263 22476.73 228.38 41516.56 88888.00 2024-09-19 00:23:20.000 263 22476.76 228.45 41516.59 47593.53 2024-09-19 00:23:21.000 263 22476.74 228.48 41516.64 88888.00 2024-09-19 00:23:22.000 263 22476.71 228.46 41516.74 88888.00 2024-09-19 00:23:23.000 263 22476.68 228.41 41516.75 88888.00 2024-09-19 00:23:24.000 263 22476.66 228.35 41516.63 88888.00 2024-09-19 00:23:25.000 263 22476.68 228.35 41516.55 47593.50 2024-09-19 00:23:26.000 263 22476.69 228.39 41516.57 88888.00 2024-09-19 00:23:27.000 263 22476.69 228.41 41516.58 88888.00 2024-09-19 00:23:28.000 263 22476.72 228.43 41516.59 88888.00 2024-09-19 00:23:29.000 263 22476.74 228.48 41516.62 88888.00 2024-09-19 00:23:30.000 263 22476.70 228.52 41516.64 47593.53 2024-09-19 00:23:31.000 263 22476.64 228.50 41516.52 88888.00 2024-09-19 00:23:32.000 263 22476.63 228.48 41516.38 88888.00 2024-09-19 00:23:33.000 263 22476.66 228.51 41516.37 88888.00 2024-09-19 00:23:34.000 263 22476.68 228.62 41516.47 88888.00 2024-09-19 00:23:35.000 263 22476.67 228.71 41516.53 47593.51 2024-09-19 00:23:36.000 263 22476.67 228.73 41516.49 88888.00 2024-09-19 00:23:37.000 263 22476.69 228.70 41516.49 88888.00 2024-09-19 00:23:38.000 263 22476.69 228.70 41516.57 88888.00 2024-09-19 00:23:39.000 263 22476.68 228.74 41516.62 88888.00 2024-09-19 00:23:40.000 263 22476.67 228.74 41516.57 47593.51 2024-09-19 00:23:41.000 263 22476.66 228.69 41516.46 88888.00 2024-09-19 00:23:42.000 263 22476.65 228.70 41516.44 88888.00 2024-09-19 00:23:43.000 263 22476.66 228.76 41516.52 88888.00 2024-09-19 00:23:44.000 263 22476.69 228.86 41516.61 88888.00 2024-09-19 00:23:45.000 263 22476.70 229.00 41516.65 47593.49 2024-09-19 00:23:46.000 263 22476.69 229.16 41516.68 88888.00 2024-09-19 00:23:47.000 263 22476.66 229.24 41516.73 88888.00 2024-09-19 00:23:48.000 263 22476.65 229.21 41516.68 88888.00 2024-09-19 00:23:49.000 263 22476.64 229.13 41516.57 88888.00 2024-09-19 00:23:50.000 263 22476.64 229.08 41516.52 47593.48 2024-09-19 00:23:51.000 263 22476.65 229.06 41516.49 88888.00 2024-09-19 00:23:52.000 263 22476.68 229.05 41516.50 88888.00 2024-09-19 00:23:53.000 263 22476.72 229.11 41516.56 88888.00 2024-09-19 00:23:54.000 263 22476.78 229.22 41516.66 88888.00 2024-09-19 00:23:55.000 263 22476.78 229.28 41516.66 47593.47 2024-09-19 00:23:56.000 263 22476.68 229.26 41516.53 88888.00 2024-09-19 00:23:57.000 263 22476.64 229.24 41516.46 88888.00 2024-09-19 00:23:58.000 263 22476.69 229.22 41516.49 88888.00 2024-09-19 00:23:59.000 263 22476.72 229.23 41516.48 88888.00 2024-09-19 00:24:00.000 263 22476.66 229.30 41516.46 47593.45 2024-09-19 00:24:01.000 263 22476.62 229.37 41516.50 88888.00 2024-09-19 00:24:02.000 263 22476.62 229.38 41516.51 88888.00 2024-09-19 00:24:03.000 263 22476.63 229.44 41516.52 88888.00 2024-09-19 00:24:04.000 263 22476.65 229.54 41516.50 88888.00 2024-09-19 00:24:05.000 263 22476.65 229.56 41516.46 47593.45 2024-09-19 00:24:06.000 263 22476.62 229.51 41516.46 88888.00 2024-09-19 00:24:07.000 263 22476.62 229.52 41516.47 88888.00 2024-09-19 00:24:08.000 263 22476.63 229.57 41516.43 88888.00 2024-09-19 00:24:09.000 263 22476.62 229.59 41516.40 88888.00 2024-09-19 00:24:10.000 263 22476.60 229.59 41516.41 47593.46 2024-09-19 00:24:11.000 263 22476.61 229.59 41516.39 88888.00 2024-09-19 00:24:12.000 263 22476.59 229.59 41516.32 88888.00 2024-09-19 00:24:13.000 263 22476.58 229.59 41516.29 88888.00 2024-09-19 00:24:14.000 263 22476.61 229.64 41516.38 88888.00 2024-09-19 00:24:15.000 263 22476.64 229.67 41516.50 47593.44 2024-09-19 00:24:16.000 263 22476.64 229.67 41516.51 88888.00 2024-09-19 00:24:17.000 263 22476.62 229.67 41516.45 88888.00 2024-09-19 00:24:18.000 263 22476.64 229.69 41516.41 88888.00 2024-09-19 00:24:19.000 263 22476.66 229.68 41516.41 88888.00 2024-09-19 00:24:20.000 263 22476.66 229.62 41516.40 47593.47 2024-09-19 00:24:21.000 263 22476.62 229.57 41516.34 88888.00 2024-09-19 00:24:22.000 263 22476.62 229.57 41516.30 88888.00 2024-09-19 00:24:23.000 263 22476.64 229.60 41516.31 88888.00 2024-09-19 00:24:24.000 263 22476.65 229.62 41516.33 88888.00 2024-09-19 00:24:25.000 263 22476.62 229.61 41516.38 47593.47 2024-09-19 00:24:26.000 263 22476.59 229.61 41516.39 88888.00 2024-09-19 00:24:27.000 263 22476.60 229.65 41516.34 88888.00 2024-09-19 00:24:28.000 263 22476.64 229.68 41516.32 88888.00 2024-09-19 00:24:29.000 263 22476.68 229.67 41516.38 88888.00 2024-09-19 00:24:30.000 263 22476.70 229.66 41516.40 47593.50 2024-09-19 00:24:31.000 263 22476.69 229.67 41516.39 88888.00 2024-09-19 00:24:32.000 263 22476.70 229.68 41516.39 88888.00 2024-09-19 00:24:33.000 263 22476.74 229.68 41516.41 88888.00 2024-09-19 00:24:34.000 263 22476.76 229.69 41516.43 88888.00 2024-09-19 00:24:35.000 263 22476.73 229.70 41516.44 47593.49 2024-09-19 00:24:36.000 263 22476.69 229.71 41516.40 88888.00 2024-09-19 00:24:37.000 263 22476.68 229.72 41516.31 88888.00 2024-09-19 00:24:38.000 263 22476.70 229.73 41516.30 88888.00 2024-09-19 00:24:39.000 263 22476.75 229.72 41516.36 88888.00 2024-09-19 00:24:40.000 263 22476.76 229.68 41516.40 47593.50 2024-09-19 00:24:41.000 263 22476.73 229.63 41516.38 88888.00 2024-09-19 00:24:42.000 263 22476.73 229.63 41516.35 88888.00 2024-09-19 00:24:43.000 263 22476.73 229.71 41516.38 88888.00 2024-09-19 00:24:44.000 263 22476.72 229.80 41516.44 88888.00 2024-09-19 00:24:45.000 263 22476.75 229.81 41516.49 47593.54 2024-09-19 00:24:46.000 263 22476.78 229.77 41516.46 88888.00 2024-09-19 00:24:47.000 263 22476.76 229.76 41516.43 88888.00 2024-09-19 00:24:48.000 263 22476.71 229.78 41516.40 88888.00 2024-09-19 00:24:49.000 263 22476.68 229.81 41516.38 88888.00 2024-09-19 00:24:50.000 263 22476.65 229.81 41516.38 47593.49 2024-09-19 00:24:51.000 263 22476.65 229.81 41516.45 88888.00 2024-09-19 00:24:52.000 263 22476.70 229.81 41516.50 88888.00 2024-09-19 00:24:53.000 263 22476.73 229.81 41516.45 88888.00 2024-09-19 00:24:54.000 263 22476.74 229.82 41516.42 88888.00 2024-09-19 00:24:55.000 263 22476.74 229.82 41516.43 47593.47 2024-09-19 00:24:56.000 263 22476.69 229.79 41516.39 88888.00 2024-09-19 00:24:57.000 263 22476.65 229.83 41516.40 88888.00 2024-09-19 00:24:58.000 263 22476.66 229.93 41516.48 88888.00 2024-09-19 00:24:59.000 263 22476.70 229.98 41516.55 88888.00 2024-09-19 00:25:00.000 263 22476.74 229.94 41516.55 47593.51 2024-09-19 00:25:01.000 263 22476.72 229.85 41516.43 88888.00 2024-09-19 00:25:02.000 263 22476.65 229.77 41516.31 88888.00 2024-09-19 00:25:03.000 263 22476.61 229.77 41516.29 88888.00 2024-09-19 00:25:04.000 263 22476.60 229.84 41516.34 88888.00 2024-09-19 00:25:05.000 263 22476.60 229.90 41516.41 47593.48 2024-09-19 00:25:06.000 263 22476.62 229.92 41516.50 88888.00 2024-09-19 00:25:07.000 263 22476.64 229.95 41516.57 88888.00 2024-09-19 00:25:08.000 263 22476.67 229.96 41516.56 88888.00 2024-09-19 00:25:09.000 263 22476.71 229.96 41516.53 88888.00 2024-09-19 00:25:10.000 263 22476.71 229.96 41516.52 47593.45 2024-09-19 00:25:11.000 263 22476.65 229.95 41516.53 88888.00 2024-09-19 00:25:12.000 263 22476.61 229.96 41516.53 88888.00 2024-09-19 00:25:13.000 263 22476.64 230.02 41516.53 88888.00 2024-09-19 00:25:14.000 263 22476.69 230.09 41516.52 88888.00 2024-09-19 00:25:15.000 263 22476.69 230.10 41516.50 47593.44 2024-09-19 00:25:16.000 263 22476.65 230.07 41516.44 88888.00 2024-09-19 00:25:17.000 263 22476.60 230.03 41516.38 88888.00 2024-09-19 00:25:18.000 263 22476.57 230.02 41516.43 88888.00 2024-09-19 00:25:19.000 263 22476.58 230.11 41516.53 88888.00 2024-09-19 00:25:20.000 263 22476.58 230.16 41516.59 47593.38 2024-09-19 00:25:21.000 263 22476.57 230.13 41516.60 88888.00 2024-09-19 00:25:22.000 263 22476.53 230.12 41516.57 88888.00 2024-09-19 00:25:23.000 263 22476.47 230.13 41516.51 88888.00 2024-09-19 00:25:24.000 263 22476.41 230.15 41516.46 88888.00 2024-09-19 00:25:25.000 263 22476.42 230.16 41516.41 47593.38 2024-09-19 00:25:26.000 263 22476.43 230.18 41516.44 88888.00 2024-09-19 00:25:27.000 263 22476.43 230.20 41516.47 88888.00 2024-09-19 00:25:28.000 263 22476.44 230.19 41516.44 88888.00 2024-09-19 00:25:29.000 263 22476.48 230.19 41516.42 88888.00 2024-09-19 00:25:30.000 263 22476.47 230.21 41516.40 47593.33 2024-09-19 00:25:31.000 263 22476.42 230.19 41516.36 88888.00 2024-09-19 00:25:32.000 263 22476.41 230.20 41516.36 88888.00 2024-09-19 00:25:33.000 263 22476.43 230.25 41516.41 88888.00 2024-09-19 00:25:34.000 263 22476.43 230.22 41516.41 88888.00 2024-09-19 00:25:35.000 263 22476.40 230.16 41516.38 47593.32 2024-09-19 00:25:36.000 263 22476.38 230.15 41516.37 88888.00 2024-09-19 00:25:37.000 263 22476.37 230.16 41516.33 88888.00 2024-09-19 00:25:38.000 263 22476.37 230.15 41516.29 88888.00 2024-09-19 00:25:39.000 263 22476.36 230.10 41516.28 88888.00 2024-09-19 00:25:40.000 263 22476.35 230.06 41516.29 47593.31 2024-09-19 00:25:41.000 263 22476.38 230.12 41516.34 88888.00 2024-09-19 00:25:42.000 263 22476.46 230.24 41516.41 88888.00 2024-09-19 00:25:43.000 263 22476.50 230.28 41516.44 88888.00 2024-09-19 00:25:44.000 263 22476.43 230.25 41516.41 88888.00 2024-09-19 00:25:45.000 263 22476.33 230.21 41516.38 47593.26 2024-09-19 00:25:46.000 263 22476.31 230.19 41516.35 88888.00 2024-09-19 00:25:47.000 263 22476.33 230.21 41516.36 88888.00 2024-09-19 00:25:48.000 263 22476.35 230.22 41516.41 88888.00 2024-09-19 00:25:49.000 263 22476.37 230.23 41516.43 88888.00 2024-09-19 00:25:50.000 263 22476.35 230.21 41516.38 47593.24 2024-09-19 00:25:51.000 263 22476.32 230.20 41516.35 88888.00 2024-09-19 00:25:52.000 263 22476.34 230.23 41516.38 88888.00 2024-09-19 00:25:53.000 263 22476.35 230.26 41516.39 88888.00 2024-09-19 00:25:54.000 263 22476.31 230.28 41516.41 88888.00 2024-09-19 00:25:55.000 263 22476.21 230.29 41516.36 47593.18 2024-09-19 00:25:56.000 263 22476.12 230.26 41516.22 88888.00 2024-09-19 00:25:57.000 263 22476.07 230.20 41516.16 88888.00 2024-09-19 00:25:58.000 263 22476.06 230.18 41516.24 88888.00 2024-09-19 00:25:59.000 263 22476.09 230.18 41516.34 88888.00 2024-09-19 00:26:00.000 263 22476.11 230.17 41516.35 47593.15 2024-09-19 00:26:01.000 263 22476.10 230.15 41516.29 88888.00 2024-09-19 00:26:02.000 263 22476.09 230.15 41516.23 88888.00 2024-09-19 00:26:03.000 263 22476.08 230.22 41516.28 88888.00 2024-09-19 00:26:04.000 263 22476.06 230.29 41516.39 88888.00 2024-09-19 00:26:05.000 263 22476.00 230.27 41516.40 47593.10 2024-09-19 00:26:06.000 263 22475.96 230.22 41516.31 88888.00 2024-09-19 00:26:07.000 263 22475.97 230.25 41516.30 88888.00 2024-09-19 00:26:08.000 263 22475.98 230.29 41516.36 88888.00 2024-09-19 00:26:09.000 263 22475.97 230.26 41516.38 88888.00 2024-09-19 00:26:10.000 263 22475.94 230.25 41516.36 47593.06 2024-09-19 00:26:11.000 263 22475.93 230.33 41516.38 88888.00 2024-09-19 00:26:12.000 263 22475.94 230.42 41516.43 88888.00 2024-09-19 00:26:13.000 263 22475.91 230.41 41516.43 88888.00 2024-09-19 00:26:14.000 263 22475.88 230.35 41516.40 88888.00 2024-09-19 00:26:15.000 263 22475.84 230.33 41516.38 47593.01 2024-09-19 00:26:16.000 263 22475.81 230.36 41516.38 88888.00 2024-09-19 00:26:17.000 263 22475.83 230.41 41516.41 88888.00 2024-09-19 00:26:18.000 263 22475.86 230.40 41516.41 88888.00 2024-09-19 00:26:19.000 263 22475.84 230.35 41516.36 88888.00 2024-09-19 00:26:20.000 263 22475.81 230.33 41516.33 47592.99 2024-09-19 00:26:21.000 263 22475.79 230.32 41516.32 88888.00 2024-09-19 00:26:22.000 263 22475.79 230.28 41516.34 88888.00 2024-09-19 00:26:23.000 263 22475.78 230.26 41516.33 88888.00 2024-09-19 00:26:24.000 263 22475.79 230.35 41516.34 88888.00 2024-09-19 00:26:25.000 263 22475.82 230.45 41516.38 47592.98 2024-09-19 00:26:26.000 263 22475.83 230.43 41516.36 88888.00 2024-09-19 00:26:27.000 263 22475.83 230.38 41516.32 88888.00 2024-09-19 00:26:28.000 263 22475.83 230.40 41516.35 88888.00 2024-09-19 00:26:29.000 263 22475.78 230.36 41516.37 88888.00 2024-09-19 00:26:30.000 263 22475.72 230.25 41516.31 47592.96 2024-09-19 00:26:31.000 263 22475.74 230.20 41516.28 88888.00 2024-09-19 00:26:32.000 263 22475.76 230.24 41516.24 88888.00 2024-09-19 00:26:33.000 263 22475.78 230.30 41516.22 88888.00 2024-09-19 00:26:34.000 263 22475.83 230.41 41516.31 88888.00 2024-09-19 00:26:35.000 263 22475.87 230.49 41516.38 47592.94 2024-09-19 00:26:36.000 263 22475.88 230.48 41516.35 88888.00 2024-09-19 00:26:37.000 263 22475.88 230.44 41516.38 88888.00 2024-09-19 00:26:38.000 263 22475.85 230.37 41516.46 88888.00 2024-09-19 00:26:39.000 263 22475.82 230.30 41516.46 88888.00 2024-09-19 00:26:40.000 263 22475.83 230.28 41516.35 47592.92 2024-09-19 00:26:41.000 263 22475.85 230.29 41516.33 88888.00 2024-09-19 00:26:42.000 263 22475.83 230.31 41516.34 88888.00 2024-09-19 00:26:43.000 263 22475.79 230.37 41516.35 88888.00 2024-09-19 00:26:44.000 263 22475.78 230.45 41516.41 88888.00 2024-09-19 00:26:45.000 263 22475.80 230.46 41516.47 47592.86 2024-09-19 00:26:46.000 263 22475.77 230.40 41516.45 88888.00 2024-09-19 00:26:47.000 263 22475.70 230.34 41516.36 88888.00 2024-09-19 00:26:48.000 263 22475.64 230.31 41516.25 88888.00 2024-09-19 00:26:49.000 263 22475.62 230.32 41516.18 88888.00 2024-09-19 00:26:50.000 263 22475.65 230.40 41516.21 47592.78 2024-09-19 00:26:51.000 263 22475.65 230.44 41516.29 88888.00 2024-09-19 00:26:52.000 263 22475.59 230.40 41516.29 88888.00 2024-09-19 00:26:53.000 263 22475.56 230.38 41516.25 88888.00 2024-09-19 00:26:54.000 263 22475.54 230.38 41516.23 88888.00 2024-09-19 00:26:55.000 263 22475.49 230.38 41516.21 47592.75 2024-09-19 00:26:56.000 263 22475.46 230.35 41516.23 88888.00 2024-09-19 00:26:57.000 263 22475.50 230.33 41516.31 88888.00 2024-09-19 00:26:58.000 263 22475.54 230.38 41516.34 88888.00 2024-09-19 00:26:59.000 263 22475.52 230.49 41516.32 88888.00 2024-09-19 00:27:00.000 263 22475.47 230.53 41516.28 47592.70 2024-09-19 00:27:01.000 263 22475.48 230.50 41516.27 88888.00 2024-09-19 00:27:02.000 263 22475.48 230.45 41516.31 88888.00 2024-09-19 00:27:03.000 263 22475.44 230.40 41516.34 88888.00 2024-09-19 00:27:04.000 263 22475.40 230.34 41516.31 88888.00 2024-09-19 00:27:05.000 263 22475.38 230.31 41516.29 47592.66 2024-09-19 00:27:06.000 263 22475.38 230.32 41516.32 88888.00 2024-09-19 00:27:07.000 263 22475.39 230.28 41516.33 88888.00 2024-09-19 00:27:08.000 263 22475.38 230.23 41516.36 88888.00 2024-09-19 00:27:09.000 263 22475.39 230.24 41516.41 88888.00 2024-09-19 00:27:10.000 263 22475.41 230.27 41516.39 47592.64 2024-09-19 00:27:11.000 263 22475.40 230.26 41516.29 88888.00 2024-09-19 00:27:12.000 263 22475.37 230.22 41516.24 88888.00 2024-09-19 00:27:13.000 263 22475.35 230.18 41516.24 88888.00 2024-09-19 00:27:14.000 263 22475.33 230.18 41516.21 88888.00 2024-09-19 00:27:15.000 263 22475.32 230.22 41516.20 47592.65 2024-09-19 00:27:16.000 263 22475.32 230.23 41516.20 88888.00 2024-09-19 00:27:17.000 263 22475.29 230.21 41516.16 88888.00 2024-09-19 00:27:18.000 263 22475.30 230.22 41516.14 88888.00 2024-09-19 00:27:19.000 263 22475.31 230.23 41516.16 88888.00 2024-09-19 00:27:20.000 263 22475.28 230.23 41516.19 47592.67 2024-09-19 00:27:21.000 263 22475.26 230.22 41516.21 88888.00 2024-09-19 00:27:22.000 263 22475.27 230.18 41516.19 88888.00 2024-09-19 00:27:23.000 263 22475.33 230.17 41516.22 88888.00 2024-09-19 00:27:24.000 263 22475.42 230.21 41516.28 88888.00 2024-09-19 00:27:25.000 263 22475.46 230.23 41516.29 47592.61 2024-09-19 00:27:26.000 263 22475.42 230.22 41516.27 88888.00 2024-09-19 00:27:27.000 263 22475.37 230.16 41516.19 88888.00 2024-09-19 00:27:28.000 263 22475.35 230.08 41516.10 88888.00 2024-09-19 00:27:29.000 263 22475.37 230.09 41516.06 88888.00 2024-09-19 00:27:30.000 263 22475.40 230.17 41516.06 47592.62 2024-09-19 00:27:31.000 263 22475.41 230.20 41516.05 88888.00 2024-09-19 00:27:32.000 263 22475.38 230.14 41516.04 88888.00 2024-09-19 00:27:33.000 263 22475.32 230.07 41516.02 88888.00 2024-09-19 00:27:34.000 263 22475.31 230.05 41516.00 88888.00 2024-09-19 00:27:35.000 263 22475.32 230.06 41516.02 47592.64 2024-09-19 00:27:36.000 263 22475.31 230.03 41515.98 88888.00 2024-09-19 00:27:37.000 263 22475.24 229.97 41515.91 88888.00 2024-09-19 00:27:38.000 263 22475.19 229.98 41515.89 88888.00 2024-09-19 00:27:39.000 263 22475.17 230.00 41515.95 88888.00 2024-09-19 00:27:40.000 263 22475.23 230.02 41516.09 47592.59 2024-09-19 00:27:41.000 263 22475.31 230.05 41516.19 88888.00 2024-09-19 00:27:42.000 263 22475.34 230.04 41516.16 88888.00 2024-09-19 00:27:43.000 263 22475.33 230.00 41516.09 88888.00 2024-09-19 00:27:44.000 263 22475.31 230.00 41516.09 88888.00 2024-09-19 00:27:45.000 263 22475.27 230.00 41516.13 47592.60 2024-09-19 00:27:46.000 263 22475.24 229.99 41516.15 88888.00 2024-09-19 00:27:47.000 263 22475.28 229.98 41516.18 88888.00 2024-09-19 00:27:48.000 263 22475.33 229.98 41516.21 88888.00 2024-09-19 00:27:49.000 263 22475.35 230.01 41516.22 88888.00 2024-09-19 00:27:50.000 263 22475.36 230.03 41516.25 47592.58 2024-09-19 00:27:51.000 263 22475.38 230.00 41516.24 88888.00 2024-09-19 00:27:52.000 263 22475.41 229.91 41516.17 88888.00 2024-09-19 00:27:53.000 263 22475.42 229.84 41516.14 88888.00 2024-09-19 00:27:54.000 263 22475.40 229.86 41516.23 88888.00 2024-09-19 00:27:55.000 263 22475.35 229.89 41516.27 47592.57 2024-09-19 00:27:56.000 263 22475.33 229.87 41516.19 88888.00 2024-09-19 00:27:57.000 263 22475.34 229.83 41516.18 88888.00 2024-09-19 00:27:58.000 263 22475.35 229.82 41516.25 88888.00 2024-09-19 00:27:59.000 263 22475.34 229.79 41516.25 88888.00 2024-09-19 00:28:00.000 263 22475.33 229.75 41516.18 47592.55 2024-09-19 00:28:01.000 263 22475.28 229.72 41516.14 88888.00 2024-09-19 00:28:02.000 263 22475.18 229.71 41516.14 88888.00 2024-09-19 00:28:03.000 263 22475.08 229.71 41516.09 88888.00 2024-09-19 00:28:04.000 263 22475.08 229.71 41516.01 88888.00 2024-09-19 00:28:05.000 263 22475.15 229.72 41516.04 47592.54 2024-09-19 00:28:06.000 263 22475.18 229.75 41516.07 88888.00 2024-09-19 00:28:07.000 263 22475.18 229.81 41516.02 88888.00 2024-09-19 00:28:08.000 263 22475.17 229.87 41515.94 88888.00 2024-09-19 00:28:09.000 263 22475.13 229.84 41515.91 88888.00 2024-09-19 00:28:10.000 263 22475.10 229.72 41515.95 47592.54 2024-09-19 00:28:11.000 263 22475.15 229.68 41516.02 88888.00 2024-09-19 00:28:12.000 263 22475.19 229.71 41516.01 88888.00 2024-09-19 00:28:13.000 263 22475.24 229.73 41515.98 88888.00 2024-09-19 00:28:14.000 263 22475.26 229.73 41516.02 88888.00 2024-09-19 00:28:15.000 263 22475.21 229.70 41516.04 47592.51 2024-09-19 00:28:16.000 263 22475.12 229.67 41515.94 88888.00 2024-09-19 00:28:17.000 263 22475.10 229.66 41515.89 88888.00 2024-09-19 00:28:18.000 263 22475.15 229.68 41515.97 88888.00 2024-09-19 00:28:19.000 263 22475.18 229.70 41516.02 88888.00 2024-09-19 00:28:20.000 263 22475.18 229.70 41516.01 47592.50 2024-09-19 00:28:21.000 263 22475.16 229.68 41516.00 88888.00 2024-09-19 00:28:22.000 263 22475.15 229.66 41515.98 88888.00 2024-09-19 00:28:23.000 263 22475.14 229.66 41515.95 88888.00 2024-09-19 00:28:24.000 263 22475.12 229.67 41515.98 88888.00 2024-09-19 00:28:25.000 263 22475.10 229.65 41516.05 47592.49 2024-09-19 00:28:26.000 263 22475.09 229.61 41516.09 88888.00 2024-09-19 00:28:27.000 263 22475.08 229.59 41516.10 88888.00 2024-09-19 00:28:28.000 263 22475.06 229.59 41516.09 88888.00 2024-09-19 00:28:29.000 263 22475.06 229.58 41516.05 88888.00 2024-09-19 00:28:30.000 263 22475.07 229.59 41515.99 47592.50 2024-09-19 00:28:31.000 263 22475.09 229.65 41515.97 88888.00 2024-09-19 00:28:32.000 263 22475.12 229.69 41516.00 88888.00 2024-09-19 00:28:33.000 263 22475.12 229.68 41516.02 88888.00 2024-09-19 00:28:34.000 263 22475.10 229.63 41516.02 88888.00 2024-09-19 00:28:35.000 263 22475.08 229.56 41516.03 47592.50 2024-09-19 00:28:36.000 263 22475.08 229.50 41516.09 88888.00 2024-09-19 00:28:37.000 263 22475.10 229.47 41516.13 88888.00 2024-09-19 00:28:38.000 263 22475.12 229.46 41516.13 88888.00 2024-09-19 00:28:39.000 263 22475.12 229.50 41516.10 88888.00 2024-09-19 00:28:40.000 263 22475.10 229.56 41516.08 47592.46 2024-09-19 00:28:41.000 263 22475.09 229.58 41516.12 88888.00 2024-09-19 00:28:42.000 263 22475.05 229.57 41516.15 88888.00 2024-09-19 00:28:43.000 263 22475.00 229.56 41516.07 88888.00 2024-09-19 00:28:44.000 263 22474.99 229.56 41515.96 88888.00 2024-09-19 00:28:45.000 263 22475.02 229.55 41515.91 47592.45 2024-09-19 00:28:46.000 263 22475.10 229.55 41515.93 88888.00 2024-09-19 00:28:47.000 263 22475.15 229.56 41516.01 88888.00 2024-09-19 00:28:48.000 263 22475.10 229.56 41516.05 88888.00 2024-09-19 00:28:49.000 263 22475.02 229.57 41515.99 88888.00 2024-09-19 00:28:50.000 263 22475.02 229.59 41515.95 47592.44 2024-09-19 00:28:51.000 263 22475.06 229.60 41516.00 88888.00 2024-09-19 00:28:52.000 263 22475.07 229.60 41516.05 88888.00 2024-09-19 00:28:53.000 263 22475.08 229.66 41516.05 88888.00 2024-09-19 00:28:54.000 263 22475.12 229.74 41516.07 88888.00 2024-09-19 00:28:55.000 263 22475.14 229.73 41516.13 47592.42 2024-09-19 00:28:56.000 263 22475.10 229.68 41516.13 88888.00 2024-09-19 00:28:57.000 263 22475.03 229.67 41516.08 88888.00 2024-09-19 00:28:58.000 263 22475.00 229.65 41516.04 88888.00 2024-09-19 00:28:59.000 263 22474.98 229.59 41516.01 88888.00 2024-09-19 00:29:00.000 263 22474.96 229.55 41515.96 47592.42 2024-09-19 00:29:01.000 263 22474.97 229.51 41515.93 88888.00 2024-09-19 00:29:02.000 263 22475.02 229.48 41515.94 88888.00 2024-09-19 00:29:03.000 263 22475.07 229.50 41516.00 88888.00 2024-09-19 00:29:04.000 263 22475.08 229.59 41516.09 88888.00 2024-09-19 00:29:05.000 263 22475.04 229.63 41516.11 47592.37 2024-09-19 00:29:06.000 263 22475.00 229.59 41516.12 88888.00 2024-09-19 00:29:07.000 263 22475.00 229.57 41516.20 88888.00 2024-09-19 00:29:08.000 263 22474.99 229.61 41516.27 88888.00 2024-09-19 00:29:09.000 263 22474.95 229.64 41516.25 88888.00 2024-09-19 00:29:10.000 263 22474.94 229.62 41516.20 47592.32 2024-09-19 00:29:11.000 263 22474.95 229.58 41516.17 88888.00 2024-09-19 00:29:12.000 263 22474.95 229.53 41516.14 88888.00 2024-09-19 00:29:13.000 263 22474.93 229.49 41516.13 88888.00 2024-09-19 00:29:14.000 263 22474.91 229.50 41516.12 88888.00 2024-09-19 00:29:15.000 263 22474.91 229.54 41516.13 47592.31 2024-09-19 00:29:16.000 263 22474.90 229.62 41516.16 88888.00 2024-09-19 00:29:17.000 263 22474.89 229.69 41516.19 88888.00 2024-09-19 00:29:18.000 263 22474.90 229.68 41516.21 88888.00 2024-09-19 00:29:19.000 263 22474.91 229.64 41516.21 88888.00 2024-09-19 00:29:20.000 263 22474.90 229.65 41516.24 47592.24 2024-09-19 00:29:21.000 263 22474.88 229.68 41516.26 88888.00 2024-09-19 00:29:22.000 263 22474.86 229.68 41516.21 88888.00 2024-09-19 00:29:23.000 263 22474.83 229.66 41516.18 88888.00 2024-09-19 00:29:24.000 263 22474.77 229.64 41516.17 88888.00 2024-09-19 00:29:25.000 263 22474.74 229.65 41516.13 47592.21 2024-09-19 00:29:26.000 263 22474.78 229.69 41516.10 88888.00 2024-09-19 00:29:27.000 263 22474.82 229.69 41516.09 88888.00 2024-09-19 00:29:28.000 263 22474.83 229.67 41516.10 88888.00 2024-09-19 00:29:29.000 263 22474.82 229.67 41516.12 88888.00 2024-09-19 00:29:30.000 263 22474.77 229.64 41516.12 47592.16 2024-09-19 00:29:31.000 263 22474.72 229.66 41516.09 88888.00 2024-09-19 00:29:32.000 263 22474.70 229.71 41516.02 88888.00 2024-09-19 00:29:33.000 263 22474.71 229.75 41515.97 88888.00 2024-09-19 00:29:34.000 263 22474.71 229.79 41516.00 88888.00 2024-09-19 00:29:35.000 263 22474.68 229.77 41516.03 47592.14 2024-09-19 00:29:36.000 263 22474.69 229.71 41516.06 88888.00 2024-09-19 00:29:37.000 263 22474.72 229.73 41516.10 88888.00 2024-09-19 00:29:38.000 263 22474.68 229.76 41516.11 88888.00 2024-09-19 00:29:39.000 263 22474.63 229.74 41516.09 88888.00 2024-09-19 00:29:40.000 263 22474.60 229.72 41516.06 47592.09 2024-09-19 00:29:41.000 263 22474.57 229.72 41516.04 88888.00 2024-09-19 00:29:42.000 263 22474.53 229.69 41516.02 88888.00 2024-09-19 00:29:43.000 263 22474.52 229.65 41515.98 88888.00 2024-09-19 00:29:44.000 263 22474.54 229.63 41515.92 88888.00 2024-09-19 00:29:45.000 263 22474.56 229.68 41515.93 47592.08 2024-09-19 00:29:46.000 263 22474.57 229.73 41516.01 88888.00 2024-09-19 00:29:47.000 263 22474.57 229.74 41516.10 88888.00 2024-09-19 00:29:48.000 263 22474.56 229.74 41516.15 88888.00 2024-09-19 00:29:49.000 263 22474.56 229.77 41516.15 88888.00 2024-09-19 00:29:50.000 263 22474.56 229.79 41516.16 47592.06 2024-09-19 00:29:51.000 263 22474.59 229.73 41516.18 88888.00 2024-09-19 00:29:52.000 263 22474.60 229.64 41516.19 88888.00 2024-09-19 00:29:53.000 263 22474.63 229.64 41516.19 88888.00 2024-09-19 00:29:54.000 263 22474.61 229.72 41516.16 88888.00 2024-09-19 00:29:55.000 263 22474.58 229.78 41516.13 47592.05 2024-09-19 00:29:56.000 263 22474.59 229.80 41516.16 88888.00 2024-09-19 00:29:57.000 263 22474.60 229.75 41516.16 88888.00 2024-09-19 00:29:58.000 263 22474.58 229.71 41516.12 88888.00 2024-09-19 00:29:59.000 263 22474.54 229.71 41516.06 88888.00 2024-09-19 00:30:00.000 263 22474.50 229.72 41516.03 47592.03 2024-09-19 00:30:01.000 263 22474.49 229.77 41516.04 88888.00 2024-09-19 00:30:02.000 263 22474.52 229.80 41516.07 88888.00 2024-09-19 00:30:03.000 263 22474.53 229.77 41516.07 88888.00 2024-09-19 00:30:04.000 263 22474.52 229.74 41516.07 88888.00 2024-09-19 00:30:05.000 263 22474.54 229.74 41516.07 47592.05 2024-09-19 00:30:06.000 263 22474.60 229.74 41516.02 88888.00 2024-09-19 00:30:07.000 263 22474.60 229.76 41515.96 88888.00 2024-09-19 00:30:08.000 263 22474.57 229.79 41515.98 88888.00 2024-09-19 00:30:09.000 263 22474.56 229.81 41516.06 88888.00 2024-09-19 00:30:10.000 263 22474.56 229.85 41516.15 47592.02 2024-09-19 00:30:11.000 263 22474.53 229.88 41516.16 88888.00 2024-09-19 00:30:12.000 263 22474.48 229.86 41516.06 88888.00 2024-09-19 00:30:13.000 263 22474.50 229.84 41515.97 88888.00 2024-09-19 00:30:14.000 263 22474.55 229.85 41515.97 88888.00 2024-09-19 00:30:15.000 263 22474.57 229.87 41516.05 47591.99 2024-09-19 00:30:16.000 263 22474.53 229.88 41516.09 88888.00 2024-09-19 00:30:17.000 263 22474.49 229.87 41516.02 88888.00 2024-09-19 00:30:18.000 263 22474.48 229.87 41515.97 88888.00 2024-09-19 00:30:19.000 263 22474.49 229.88 41516.04 88888.00 2024-09-19 00:30:20.000 263 22474.50 229.92 41516.14 47591.98 2024-09-19 00:30:21.000 263 22474.55 229.98 41516.16 88888.00 2024-09-19 00:30:22.000 263 22474.59 229.95 41516.12 88888.00 2024-09-19 00:30:23.000 263 22474.58 229.86 41516.05 88888.00 2024-09-19 00:30:24.000 263 22474.53 229.80 41515.98 88888.00 2024-09-19 00:30:25.000 263 22474.51 229.80 41515.90 47591.98 2024-09-19 00:30:26.000 263 22474.53 229.86 41515.89 88888.00 2024-09-19 00:30:27.000 263 22474.56 229.96 41515.99 88888.00 2024-09-19 00:30:28.000 263 22474.60 230.02 41516.07 88888.00 2024-09-19 00:30:29.000 263 22474.62 229.98 41516.02 88888.00 2024-09-19 00:30:30.000 263 22474.61 229.94 41515.91 47592.02 2024-09-19 00:30:31.000 263 22474.61 229.96 41515.88 88888.00 2024-09-19 00:30:32.000 263 22474.60 229.98 41515.89 88888.00 2024-09-19 00:30:33.000 263 22474.60 229.97 41515.90 88888.00 2024-09-19 00:30:34.000 263 22474.65 230.02 41515.94 88888.00 2024-09-19 00:30:35.000 263 22474.73 230.07 41515.96 47591.98 2024-09-19 00:30:36.000 263 22474.73 230.01 41515.91 88888.00 2024-09-19 00:30:37.000 263 22474.73 229.95 41515.88 88888.00 2024-09-19 00:30:38.000 263 22474.79 230.01 41515.92 88888.00 2024-09-19 00:30:39.000 263 22474.83 230.12 41515.91 88888.00 2024-09-19 00:30:40.000 263 22474.79 230.14 41515.85 47592.04 2024-09-19 00:30:41.000 263 22474.74 230.09 41515.89 88888.00 2024-09-19 00:30:42.000 263 22474.72 230.03 41516.01 88888.00 2024-09-19 00:30:43.000 263 22474.72 230.00 41516.06 88888.00 2024-09-19 00:30:44.000 263 22474.72 230.05 41516.02 88888.00 2024-09-19 00:30:45.000 263 22474.71 230.15 41516.00 47591.98 2024-09-19 00:30:46.000 263 22474.71 230.19 41516.03 88888.00 2024-09-19 00:30:47.000 263 22474.74 230.18 41516.07 88888.00 2024-09-19 00:30:48.000 263 22474.77 230.20 41516.06 88888.00 2024-09-19 00:30:49.000 263 22474.74 230.24 41515.99 88888.00 2024-09-19 00:30:50.000 263 22474.65 230.21 41515.91 47591.98 2024-09-19 00:30:51.000 263 22474.61 230.14 41515.95 88888.00 2024-09-19 00:30:52.000 263 22474.62 230.14 41516.05 88888.00 2024-09-19 00:30:53.000 263 22474.62 230.24 41516.14 88888.00 2024-09-19 00:30:54.000 263 22474.62 230.36 41516.18 88888.00 2024-09-19 00:30:55.000 263 22474.62 230.39 41516.09 47591.92 2024-09-19 00:30:56.000 263 22474.58 230.33 41515.97 88888.00 2024-09-19 00:30:57.000 263 22474.56 230.32 41516.03 88888.00 2024-09-19 00:30:58.000 263 22474.54 230.34 41516.11 88888.00 2024-09-19 00:30:59.000 263 22474.52 230.33 41516.04 88888.00 2024-09-19 00:31:00.000 263 22474.51 230.32 41515.95 47591.94 2024-09-19 00:31:01.000 263 22474.50 230.31 41515.92 88888.00 2024-09-19 00:31:02.000 263 22474.52 230.29 41515.93 88888.00 2024-09-19 00:31:03.000 263 22474.56 230.28 41515.94 88888.00 2024-09-19 00:31:04.000 263 22474.56 230.29 41515.90 88888.00 2024-09-19 00:31:05.000 263 22474.53 230.28 41515.83 47591.92 2024-09-19 00:31:06.000 263 22474.50 230.25 41515.77 88888.00 2024-09-19 00:31:07.000 263 22474.49 230.26 41515.75 88888.00 2024-09-19 00:31:08.000 263 22474.49 230.29 41515.79 88888.00 2024-09-19 00:31:09.000 263 22474.50 230.31 41515.87 88888.00 2024-09-19 00:31:10.000 263 22474.50 230.33 41515.92 47591.89 2024-09-19 00:31:11.000 263 22474.50 230.36 41515.93 88888.00 2024-09-19 00:31:12.000 263 22474.54 230.38 41515.92 88888.00 2024-09-19 00:31:13.000 263 22474.56 230.35 41515.89 88888.00 2024-09-19 00:31:14.000 263 22474.53 230.35 41515.86 88888.00 2024-09-19 00:31:15.000 263 22474.50 230.39 41515.87 47591.90 2024-09-19 00:31:16.000 263 22474.49 230.39 41515.89 88888.00 2024-09-19 00:31:17.000 263 22474.53 230.35 41515.95 88888.00 2024-09-19 00:31:18.000 263 22474.60 230.31 41516.02 88888.00 2024-09-19 00:31:19.000 263 22474.64 230.32 41516.06 88888.00 2024-09-19 00:31:20.000 263 22474.62 230.39 41516.01 47591.90 2024-09-19 00:31:21.000 263 22474.61 230.40 41515.94 88888.00 2024-09-19 00:31:22.000 263 22474.65 230.37 41515.93 88888.00 2024-09-19 00:31:23.000 263 22474.65 230.34 41515.94 88888.00 2024-09-19 00:31:24.000 263 22474.56 230.28 41515.91 88888.00 2024-09-19 00:31:25.000 263 22474.53 230.30 41515.93 47591.97 2024-09-19 00:31:26.000 263 22474.56 230.36 41515.96 88888.00 2024-09-19 00:31:27.000 263 22474.58 230.37 41515.96 88888.00 2024-09-19 00:31:28.000 263 22474.60 230.37 41515.98 88888.00 2024-09-19 00:31:29.000 263 22474.62 230.35 41515.96 88888.00 2024-09-19 00:31:30.000 263 22474.64 230.32 41515.89 47591.94 2024-09-19 00:31:31.000 263 22474.64 230.34 41515.90 88888.00 2024-09-19 00:31:32.000 263 22474.62 230.36 41515.96 88888.00 2024-09-19 00:31:33.000 263 22474.61 230.36 41516.00 88888.00 2024-09-19 00:31:34.000 263 22474.65 230.42 41516.05 88888.00 2024-09-19 00:31:35.000 263 22474.69 230.46 41516.05 47591.94 2024-09-19 00:31:36.000 263 22474.68 230.40 41515.95 88888.00 2024-09-19 00:31:37.000 263 22474.66 230.33 41515.87 88888.00 2024-09-19 00:31:38.000 263 22474.68 230.25 41515.89 88888.00 2024-09-19 00:31:39.000 263 22474.69 230.17 41515.95 88888.00 2024-09-19 00:31:40.000 263 22474.67 230.15 41515.94 47591.94 2024-09-19 00:31:41.000 263 22474.66 230.18 41515.89 88888.00 2024-09-19 00:31:42.000 263 22474.69 230.22 41515.89 88888.00 2024-09-19 00:31:43.000 263 22474.74 230.25 41515.93 88888.00 2024-09-19 00:31:44.000 263 22474.74 230.24 41515.89 88888.00 2024-09-19 00:31:45.000 263 22474.67 230.20 41515.76 47591.92 2024-09-19 00:31:46.000 263 22474.54 230.17 41515.62 88888.00 2024-09-19 00:31:47.000 263 22474.44 230.14 41515.54 88888.00 2024-09-19 00:31:48.000 263 22474.42 230.15 41515.53 88888.00 2024-09-19 00:31:49.000 263 22474.45 230.19 41515.54 88888.00 2024-09-19 00:31:50.000 263 22474.45 230.18 41515.52 47591.91 2024-09-19 00:31:51.000 263 22474.41 230.13 41515.51 88888.00 2024-09-19 00:31:52.000 263 22474.40 230.14 41515.55 88888.00 2024-09-19 00:31:53.000 263 22474.41 230.16 41515.61 88888.00 2024-09-19 00:31:54.000 263 22474.39 230.15 41515.60 88888.00 2024-09-19 00:31:55.000 263 22474.37 230.13 41515.56 47591.85 2024-09-19 00:31:56.000 263 22474.36 230.12 41515.49 88888.00 2024-09-19 00:31:57.000 263 22474.36 230.12 41515.41 88888.00 2024-09-19 00:31:58.000 263 22474.37 230.13 41515.39 88888.00 2024-09-19 00:31:59.000 263 22474.38 230.09 41515.48 88888.00 2024-09-19 00:32:00.000 263 22474.36 230.05 41515.60 47591.86 2024-09-19 00:32:01.000 263 22474.32 230.05 41515.64 88888.00 2024-09-19 00:32:02.000 263 22474.28 230.06 41515.57 88888.00 2024-09-19 00:32:03.000 263 22474.28 230.08 41515.51 88888.00 2024-09-19 00:32:04.000 263 22474.30 230.11 41515.51 88888.00 2024-09-19 00:32:05.000 263 22474.30 230.07 41515.48 47591.84 2024-09-19 00:32:06.000 263 22474.29 230.01 41515.45 88888.00 2024-09-19 00:32:07.000 263 22474.28 230.02 41515.48 88888.00 2024-09-19 00:32:08.000 263 22474.28 230.04 41515.48 88888.00 2024-09-19 00:32:09.000 263 22474.32 230.05 41515.41 88888.00 2024-09-19 00:32:10.000 263 22474.34 230.10 41515.38 47591.81 2024-09-19 00:32:11.000 263 22474.28 230.16 41515.43 88888.00 2024-09-19 00:32:12.000 263 22474.21 230.20 41515.52 88888.00 2024-09-19 00:32:13.000 263 22474.21 230.16 41515.60 88888.00 2024-09-19 00:32:14.000 263 22474.27 230.10 41515.68 88888.00 2024-09-19 00:32:15.000 263 22474.32 230.07 41515.75 47591.80 2024-09-19 00:32:16.000 263 22474.34 230.04 41515.75 88888.00 2024-09-19 00:32:17.000 263 22474.36 230.05 41515.77 88888.00 2024-09-19 00:32:18.000 263 22474.37 230.09 41515.82 88888.00 2024-09-19 00:32:19.000 263 22474.33 230.06 41515.79 88888.00 2024-09-19 00:32:20.000 263 22474.29 230.03 41515.76 47591.75 2024-09-19 00:32:21.000 263 22474.26 230.03 41515.77 88888.00 2024-09-19 00:32:22.000 263 22474.24 230.03 41515.75 88888.00 2024-09-19 00:32:23.000 263 22474.24 230.03 41515.73 88888.00 2024-09-19 00:32:24.000 263 22474.22 230.01 41515.75 88888.00 2024-09-19 00:32:25.000 263 22474.19 229.98 41515.79 47591.76 2024-09-19 00:32:26.000 263 22474.18 229.96 41515.80 88888.00 2024-09-19 00:32:27.000 263 22474.22 229.94 41515.77 88888.00 2024-09-19 00:32:28.000 263 22474.27 229.97 41515.80 88888.00 2024-09-19 00:32:29.000 263 22474.29 230.02 41515.86 88888.00 2024-09-19 00:32:30.000 263 22474.28 230.02 41515.82 47591.71 2024-09-19 00:32:31.000 263 22474.21 229.98 41515.69 88888.00 2024-09-19 00:32:32.000 263 22474.10 229.94 41515.64 88888.00 2024-09-19 00:32:33.000 263 22474.04 229.92 41515.73 88888.00 2024-09-19 00:32:34.000 263 22474.12 229.99 41515.89 88888.00 2024-09-19 00:32:35.000 263 22474.19 230.06 41515.94 47591.67 2024-09-19 00:32:36.000 263 22474.15 230.02 41515.86 88888.00 2024-09-19 00:32:37.000 263 22474.08 229.92 41515.79 88888.00 2024-09-19 00:32:38.000 263 22474.06 229.87 41515.77 88888.00 2024-09-19 00:32:39.000 263 22474.07 229.86 41515.77 88888.00 2024-09-19 00:32:40.000 263 22474.06 229.88 41515.81 47591.62 2024-09-19 00:32:41.000 263 22474.02 229.85 41515.82 88888.00 2024-09-19 00:32:42.000 263 22474.03 229.80 41515.80 88888.00 2024-09-19 00:32:43.000 263 22474.11 229.86 41515.82 88888.00 2024-09-19 00:32:44.000 263 22474.13 229.96 41515.87 88888.00 2024-09-19 00:32:45.000 263 22474.06 229.92 41515.80 47591.60 2024-09-19 00:32:46.000 263 22474.00 229.84 41515.59 88888.00 2024-09-19 00:32:47.000 263 22473.97 229.85 41515.43 88888.00 2024-09-19 00:32:48.000 263 22473.91 229.88 41515.43 88888.00 2024-09-19 00:32:49.000 263 22473.86 229.84 41515.45 88888.00 2024-09-19 00:32:50.000 263 22473.85 229.77 41515.42 47591.57 2024-09-19 00:32:51.000 263 22473.84 229.73 41515.40 88888.00 2024-09-19 00:32:52.000 263 22473.83 229.75 41515.45 88888.00 2024-09-19 00:32:53.000 263 22473.82 229.77 41515.55 88888.00 2024-09-19 00:32:54.000 263 22473.79 229.76 41515.66 88888.00 2024-09-19 00:32:55.000 263 22473.78 229.76 41515.74 47591.52 2024-09-19 00:32:56.000 263 22473.84 229.78 41515.82 88888.00 2024-09-19 00:32:57.000 263 22473.87 229.78 41515.84 88888.00 2024-09-19 00:32:58.000 263 22473.84 229.79 41515.85 88888.00 2024-09-19 00:32:59.000 263 22473.79 229.82 41515.83 88888.00 2024-09-19 00:33:00.000 263 22473.74 229.81 41515.73 47591.47 2024-09-19 00:33:01.000 263 22473.70 229.81 41515.63 88888.00 2024-09-19 00:33:02.000 263 22473.69 229.84 41515.62 88888.00 2024-09-19 00:33:03.000 263 22473.72 229.83 41515.68 88888.00 2024-09-19 00:33:04.000 263 22473.77 229.79 41515.80 88888.00 2024-09-19 00:33:05.000 263 22473.78 229.74 41515.86 47591.39 2024-09-19 00:33:06.000 263 22473.70 229.69 41515.80 88888.00 2024-09-19 00:33:07.000 263 22473.65 229.70 41515.75 88888.00 2024-09-19 00:33:08.000 263 22473.63 229.74 41515.75 88888.00 2024-09-19 00:33:09.000 263 22473.61 229.77 41515.72 88888.00 2024-09-19 00:33:10.000 263 22473.61 229.79 41515.71 47591.35 2024-09-19 00:33:11.000 263 22473.60 229.72 41515.71 88888.00 2024-09-19 00:33:12.000 263 22473.57 229.63 41515.69 88888.00 2024-09-19 00:33:13.000 263 22473.58 229.62 41515.72 88888.00 2024-09-19 00:33:14.000 263 22473.60 229.67 41515.79 88888.00 2024-09-19 00:33:15.000 263 22473.60 229.73 41515.81 47591.32 2024-09-19 00:33:16.000 263 22473.59 229.78 41515.80 88888.00 2024-09-19 00:33:17.000 263 22473.58 229.79 41515.82 88888.00 2024-09-19 00:33:18.000 263 22473.56 229.82 41515.89 88888.00 2024-09-19 00:33:19.000 263 22473.55 229.90 41515.94 88888.00 2024-09-19 00:33:20.000 263 22473.51 229.88 41515.85 47591.28 2024-09-19 00:33:21.000 263 22473.46 229.77 41515.73 88888.00 2024-09-19 00:33:22.000 263 22473.43 229.71 41515.73 88888.00 2024-09-19 00:33:23.000 263 22473.43 229.75 41515.81 88888.00 2024-09-19 00:33:24.000 263 22473.44 229.86 41515.84 88888.00 2024-09-19 00:33:25.000 263 22473.41 229.94 41515.80 47591.19 2024-09-19 00:33:26.000 263 22473.34 229.94 41515.72 88888.00 2024-09-19 00:33:27.000 263 22473.27 229.91 41515.66 88888.00 2024-09-19 00:33:28.000 263 22473.23 229.85 41515.64 88888.00 2024-09-19 00:33:29.000 263 22473.23 229.78 41515.64 88888.00 2024-09-19 00:33:30.000 263 22473.26 229.75 41515.65 47591.11 2024-09-19 00:33:31.000 263 22473.27 229.74 41515.67 88888.00 2024-09-19 00:33:32.000 263 22473.23 229.80 41515.71 88888.00 2024-09-19 00:33:33.000 263 22473.19 229.89 41515.74 88888.00 2024-09-19 00:33:34.000 263 22473.18 229.92 41515.73 88888.00 2024-09-19 00:33:35.000 263 22473.17 229.88 41515.70 47591.05 2024-09-19 00:33:36.000 263 22473.16 229.84 41515.66 88888.00 2024-09-19 00:33:37.000 263 22473.15 229.83 41515.66 88888.00 2024-09-19 00:33:38.000 263 22473.14 229.87 41515.69 88888.00 2024-09-19 00:33:39.000 263 22473.10 229.88 41515.69 88888.00 2024-09-19 00:33:40.000 263 22473.04 229.81 41515.62 47590.99 2024-09-19 00:33:41.000 263 22473.00 229.75 41515.57 88888.00 2024-09-19 00:33:42.000 263 22472.97 229.71 41515.59 88888.00 2024-09-19 00:33:43.000 263 22472.95 229.69 41515.65 88888.00 2024-09-19 00:33:44.000 263 22472.93 229.69 41515.66 88888.00 2024-09-19 00:33:45.000 263 22472.93 229.69 41515.62 47590.93 2024-09-19 00:33:46.000 263 22472.93 229.71 41515.64 88888.00 2024-09-19 00:33:47.000 263 22472.90 229.75 41515.71 88888.00 2024-09-19 00:33:48.000 263 22472.87 229.77 41515.74 88888.00 2024-09-19 00:33:49.000 263 22472.87 229.76 41515.75 88888.00 2024-09-19 00:33:50.000 263 22472.88 229.73 41515.72 47590.89 2024-09-19 00:33:51.000 263 22472.88 229.70 41515.68 88888.00 2024-09-19 00:33:52.000 263 22472.87 229.69 41515.66 88888.00 2024-09-19 00:33:53.000 263 22472.84 229.72 41515.65 88888.00 2024-09-19 00:33:54.000 263 22472.80 229.77 41515.67 88888.00 2024-09-19 00:33:55.000 263 22472.76 229.80 41515.69 47590.83 2024-09-19 00:33:56.000 263 22472.75 229.79 41515.68 88888.00 2024-09-19 00:33:57.000 263 22472.80 229.80 41515.67 88888.00 2024-09-19 00:33:58.000 263 22472.84 229.85 41515.68 88888.00 2024-09-19 00:33:59.000 263 22472.84 229.89 41515.71 88888.00 2024-09-19 00:34:00.000 263 22472.83 229.85 41515.72 47590.81 2024-09-19 00:34:01.000 263 22472.81 229.80 41515.69 88888.00 2024-09-19 00:34:02.000 263 22472.79 229.76 41515.65 88888.00 2024-09-19 00:34:03.000 263 22472.76 229.77 41515.62 88888.00 2024-09-19 00:34:04.000 263 22472.74 229.85 41515.60 88888.00 2024-09-19 00:34:05.000 263 22472.73 229.90 41515.59 47590.78 2024-09-19 00:34:06.000 263 22472.73 229.90 41515.62 88888.00 2024-09-19 00:34:07.000 263 22472.74 229.88 41515.67 88888.00 2024-09-19 00:34:08.000 263 22472.76 229.89 41515.68 88888.00 2024-09-19 00:34:09.000 263 22472.76 229.89 41515.61 88888.00 2024-09-19 00:34:10.000 263 22472.76 229.90 41515.59 47590.73 2024-09-19 00:34:11.000 263 22472.78 229.95 41515.68 88888.00 2024-09-19 00:34:12.000 263 22472.77 229.99 41515.72 88888.00 2024-09-19 00:34:13.000 263 22472.73 229.94 41515.64 88888.00 2024-09-19 00:34:14.000 263 22472.72 229.88 41515.59 88888.00 2024-09-19 00:34:15.000 263 22472.73 229.92 41515.63 47590.72 2024-09-19 00:34:16.000 263 22472.75 229.99 41515.72 88888.00 2024-09-19 00:34:17.000 263 22472.73 229.98 41515.77 88888.00 2024-09-19 00:34:18.000 263 22472.66 229.90 41515.77 88888.00 2024-09-19 00:34:19.000 263 22472.60 229.86 41515.76 88888.00 2024-09-19 00:34:20.000 263 22472.60 229.88 41515.77 47590.65 2024-09-19 00:34:21.000 263 22472.62 229.88 41515.78 88888.00 2024-09-19 00:34:22.000 263 22472.61 229.90 41515.78 88888.00 2024-09-19 00:34:23.000 263 22472.60 229.92 41515.77 88888.00 2024-09-19 00:34:24.000 263 22472.60 229.93 41515.79 88888.00 2024-09-19 00:34:25.000 263 22472.63 229.94 41515.79 47590.67 2024-09-19 00:34:26.000 263 22472.61 229.93 41515.74 88888.00 2024-09-19 00:34:27.000 263 22472.55 229.89 41515.68 88888.00 2024-09-19 00:34:28.000 263 22472.50 229.88 41515.68 88888.00 2024-09-19 00:34:29.000 263 22472.50 229.93 41515.72 88888.00 2024-09-19 00:34:30.000 263 22472.53 230.01 41515.78 47590.64 2024-09-19 00:34:31.000 263 22472.53 230.05 41515.83 88888.00 2024-09-19 00:34:32.000 263 22472.48 230.04 41515.81 88888.00 2024-09-19 00:34:33.000 263 22472.47 230.05 41515.75 88888.00 2024-09-19 00:34:34.000 263 22472.48 230.04 41515.74 88888.00 2024-09-19 00:34:35.000 263 22472.47 229.99 41515.72 47590.54 2024-09-19 00:34:36.000 263 22472.46 229.97 41515.70 88888.00 2024-09-19 00:34:37.000 263 22472.41 229.98 41515.71 88888.00 2024-09-19 00:34:38.000 263 22472.34 229.98 41515.70 88888.00 2024-09-19 00:34:39.000 263 22472.29 229.99 41515.70 88888.00 2024-09-19 00:34:40.000 263 22472.29 229.96 41515.70 47590.55 2024-09-19 00:34:41.000 263 22472.35 229.90 41515.72 88888.00 2024-09-19 00:34:42.000 263 22472.43 229.91 41515.76 88888.00 2024-09-19 00:34:43.000 263 22472.44 229.97 41515.79 88888.00 2024-09-19 00:34:44.000 263 22472.39 230.01 41515.73 88888.00 2024-09-19 00:34:45.000 263 22472.34 230.00 41515.64 47590.52 2024-09-19 00:34:46.000 263 22472.30 230.00 41515.60 88888.00 2024-09-19 00:34:47.000 263 22472.25 230.03 41515.65 88888.00 2024-09-19 00:34:48.000 263 22472.23 230.08 41515.73 88888.00 2024-09-19 00:34:49.000 263 22472.28 230.13 41515.79 88888.00 2024-09-19 00:34:50.000 263 22472.34 230.18 41515.79 47590.49 2024-09-19 00:34:51.000 263 22472.33 230.15 41515.71 88888.00 2024-09-19 00:34:52.000 263 22472.31 230.06 41515.64 88888.00 2024-09-19 00:34:53.000 263 22472.34 230.06 41515.67 88888.00 2024-09-19 00:34:54.000 263 22472.36 230.17 41515.72 88888.00 2024-09-19 00:34:55.000 263 22472.32 230.25 41515.69 47590.43 2024-09-19 00:34:56.000 263 22472.26 230.27 41515.66 88888.00 2024-09-19 00:34:57.000 263 22472.23 230.28 41515.69 88888.00 2024-09-19 00:34:58.000 263 22472.23 230.26 41515.74 88888.00 2024-09-19 00:34:59.000 263 22472.23 230.23 41515.76 88888.00 2024-09-19 00:35:00.000 263 22472.21 230.20 41515.73 47590.41 2024-09-19 00:35:01.000 263 22472.16 230.17 41515.68 88888.00 2024-09-19 00:35:02.000 263 22472.10 230.15 41515.64 88888.00 2024-09-19 00:35:03.000 263 22472.09 230.17 41515.69 88888.00 2024-09-19 00:35:04.000 263 22472.10 230.21 41515.81 88888.00 2024-09-19 00:35:05.000 263 22472.10 230.20 41515.86 47590.35 2024-09-19 00:35:06.000 263 22472.07 230.18 41515.82 88888.00 2024-09-19 00:35:07.000 263 22472.01 230.17 41515.73 88888.00 2024-09-19 00:35:08.000 263 22471.95 230.15 41515.61 88888.00 2024-09-19 00:35:09.000 263 22471.93 230.13 41515.56 88888.00 2024-09-19 00:35:10.000 263 22471.94 230.15 41515.61 47590.28 2024-09-19 00:35:11.000 263 22471.94 230.19 41515.62 88888.00 2024-09-19 00:35:12.000 263 22471.90 230.22 41515.60 88888.00 2024-09-19 00:35:13.000 263 22471.89 230.35 41515.67 88888.00 2024-09-19 00:35:14.000 263 22471.89 230.51 41515.76 88888.00 2024-09-19 00:35:15.000 263 22471.85 230.52 41515.72 47590.23 2024-09-19 00:35:16.000 263 22471.77 230.37 41515.57 88888.00 2024-09-19 00:35:17.000 263 22471.72 230.25 41515.49 88888.00 2024-09-19 00:35:18.000 263 22471.74 230.22 41515.51 88888.00 2024-09-19 00:35:19.000 263 22471.78 230.27 41515.55 88888.00 2024-09-19 00:35:20.000 263 22471.83 230.37 41515.61 47590.20 2024-09-19 00:35:21.000 263 22471.86 230.43 41515.67 88888.00 2024-09-19 00:35:22.000 263 22471.85 230.44 41515.67 88888.00 2024-09-19 00:35:23.000 263 22471.82 230.44 41515.64 88888.00 2024-09-19 00:35:24.000 263 22471.77 230.40 41515.57 88888.00 2024-09-19 00:35:25.000 263 22471.70 230.34 41515.49 47590.18 2024-09-19 00:35:26.000 263 22471.67 230.32 41515.49 88888.00 2024-09-19 00:35:27.000 263 22471.68 230.33 41515.52 88888.00 2024-09-19 00:35:28.000 263 22471.68 230.34 41515.52 88888.00 2024-09-19 00:35:29.000 263 22471.68 230.38 41515.54 88888.00 2024-09-19 00:35:30.000 263 22471.66 230.43 41515.56 47590.13 2024-09-19 00:35:31.000 263 22471.62 230.40 41515.50 88888.00 2024-09-19 00:35:32.000 263 22471.63 230.36 41515.43 88888.00 2024-09-19 00:35:33.000 263 22471.65 230.38 41515.44 88888.00 2024-09-19 00:35:34.000 263 22471.66 230.41 41515.45 88888.00 2024-09-19 00:35:35.000 263 22471.65 230.39 41515.35 47590.15 2024-09-19 00:35:36.000 263 22471.63 230.39 41515.30 88888.00 2024-09-19 00:35:37.000 263 22471.61 230.47 41515.38 88888.00 2024-09-19 00:35:38.000 263 22471.63 230.54 41515.48 88888.00 2024-09-19 00:35:39.000 263 22471.68 230.53 41515.51 88888.00 2024-09-19 00:35:40.000 263 22471.72 230.52 41515.50 47590.15 2024-09-19 00:35:41.000 263 22471.72 230.52 41515.44 88888.00 2024-09-19 00:35:42.000 263 22471.67 230.50 41515.39 88888.00 2024-09-19 00:35:43.000 263 22471.65 230.50 41515.41 88888.00 2024-09-19 00:35:44.000 263 22471.69 230.53 41515.46 88888.00 2024-09-19 00:35:45.000 263 22471.78 230.58 41515.50 47590.13 2024-09-19 00:35:46.000 263 22471.86 230.66 41515.55 88888.00 2024-09-19 00:35:47.000 263 22471.90 230.72 41515.57 88888.00 2024-09-19 00:35:48.000 263 22471.92 230.69 41515.59 88888.00 2024-09-19 00:35:49.000 263 22471.92 230.62 41515.54 88888.00 2024-09-19 00:35:50.000 263 22471.86 230.55 41515.41 47590.16 2024-09-19 00:35:51.000 263 22471.81 230.48 41515.30 88888.00 2024-09-19 00:35:52.000 263 22471.82 230.48 41515.26 88888.00 2024-09-19 00:35:53.000 263 22471.86 230.55 41515.31 88888.00 2024-09-19 00:35:54.000 263 22471.83 230.59 41515.40 88888.00 2024-09-19 00:35:55.000 263 22471.74 230.55 41515.41 47590.11 2024-09-19 00:35:56.000 263 22471.67 230.52 41515.34 88888.00 2024-09-19 00:35:57.000 263 22471.68 230.58 41515.27 88888.00 2024-09-19 00:35:58.000 263 22471.68 230.62 41515.19 88888.00 2024-09-19 00:35:59.000 263 22471.66 230.63 41515.16 88888.00 2024-09-19 00:36:00.000 263 22471.65 230.69 41515.25 47590.12 2024-09-19 00:36:01.000 263 22471.65 230.76 41515.38 88888.00 2024-09-19 00:36:02.000 263 22471.67 230.76 41515.44 88888.00 2024-09-19 00:36:03.000 263 22471.67 230.71 41515.41 88888.00 2024-09-19 00:36:04.000 263 22471.62 230.71 41515.36 88888.00 2024-09-19 00:36:05.000 263 22471.60 230.79 41515.35 47590.09 2024-09-19 00:36:06.000 263 22471.60 230.81 41515.31 88888.00 2024-09-19 00:36:07.000 263 22471.62 230.74 41515.27 88888.00 2024-09-19 00:36:08.000 263 22471.59 230.72 41515.29 88888.00 2024-09-19 00:36:09.000 263 22471.53 230.74 41515.33 88888.00 2024-09-19 00:36:10.000 263 22471.53 230.71 41515.36 47590.08 2024-09-19 00:36:11.000 263 22471.64 230.70 41515.38 88888.00 2024-09-19 00:36:12.000 263 22471.69 230.71 41515.43 88888.00 2024-09-19 00:36:13.000 263 22471.65 230.70 41515.50 88888.00 2024-09-19 00:36:14.000 263 22471.58 230.65 41515.49 88888.00 2024-09-19 00:36:15.000 263 22471.55 230.59 41515.40 47590.04 2024-09-19 00:36:16.000 263 22471.54 230.53 41515.37 88888.00 2024-09-19 00:36:17.000 263 22471.53 230.51 41515.39 88888.00 2024-09-19 00:36:18.000 263 22471.52 230.56 41515.43 88888.00 2024-09-19 00:36:19.000 263 22471.56 230.62 41515.47 88888.00 2024-09-19 00:36:20.000 263 22471.59 230.63 41515.46 47589.97 2024-09-19 00:36:21.000 263 22471.59 230.62 41515.43 88888.00 2024-09-19 00:36:22.000 263 22471.52 230.61 41515.41 88888.00 2024-09-19 00:36:23.000 263 22471.42 230.55 41515.40 88888.00 2024-09-19 00:36:24.000 263 22471.33 230.45 41515.35 88888.00 2024-09-19 00:36:25.000 263 22471.30 230.38 41515.27 47589.99 2024-09-19 00:36:26.000 263 22471.35 230.41 41515.24 88888.00 2024-09-19 00:36:27.000 263 22471.45 230.50 41515.36 88888.00 2024-09-19 00:36:28.000 263 22471.47 230.64 41515.55 88888.00 2024-09-19 00:36:29.000 263 22471.41 230.71 41515.60 88888.00 2024-09-19 00:36:30.000 263 22471.33 230.66 41515.48 47589.90 2024-09-19 00:36:31.000 263 22471.26 230.57 41515.36 88888.00 2024-09-19 00:36:32.000 263 22471.23 230.53 41515.36 88888.00 2024-09-19 00:36:33.000 263 22471.24 230.57 41515.44 88888.00 2024-09-19 00:36:34.000 263 22471.26 230.60 41515.48 88888.00 2024-09-19 00:36:35.000 263 22471.27 230.62 41515.48 47589.88 2024-09-19 00:36:36.000 263 22471.27 230.63 41515.47 88888.00 2024-09-19 00:36:37.000 263 22471.28 230.66 41515.43 88888.00 2024-09-19 00:36:38.000 263 22471.28 230.67 41515.42 88888.00 2024-09-19 00:36:39.000 263 22471.22 230.61 41515.38 88888.00 2024-09-19 00:36:40.000 263 22471.13 230.54 41515.32 47589.81 2024-09-19 00:36:41.000 263 22471.08 230.50 41515.31 88888.00 2024-09-19 00:36:42.000 263 22471.06 230.50 41515.35 88888.00 2024-09-19 00:36:43.000 263 22471.10 230.56 41515.39 88888.00 2024-09-19 00:36:44.000 263 22471.18 230.68 41515.45 88888.00 2024-09-19 00:36:45.000 263 22471.20 230.74 41515.48 47589.77 2024-09-19 00:36:46.000 263 22471.19 230.68 41515.48 88888.00 2024-09-19 00:36:47.000 263 22471.15 230.59 41515.44 88888.00 2024-09-19 00:36:48.000 263 22471.09 230.56 41515.38 88888.00 2024-09-19 00:36:49.000 263 22471.03 230.57 41515.30 88888.00 2024-09-19 00:36:50.000 263 22471.02 230.59 41515.23 47589.72 2024-09-19 00:36:51.000 263 22471.03 230.63 41515.23 88888.00 2024-09-19 00:36:52.000 263 22471.04 230.68 41515.30 88888.00 2024-09-19 00:36:53.000 263 22471.01 230.74 41515.32 88888.00 2024-09-19 00:36:54.000 263 22470.99 230.74 41515.29 88888.00 2024-09-19 00:36:55.000 263 22471.00 230.66 41515.30 47589.66 2024-09-19 00:36:56.000 263 22471.00 230.58 41515.34 88888.00 2024-09-19 00:36:57.000 263 22470.98 230.51 41515.32 88888.00 2024-09-19 00:36:58.000 263 22470.96 230.50 41515.28 88888.00 2024-09-19 00:36:59.000 263 22470.97 230.51 41515.25 88888.00 2024-09-19 00:37:00.000 263 22471.01 230.50 41515.29 47589.66 2024-09-19 00:37:01.000 263 22471.01 230.48 41515.41 88888.00 2024-09-19 00:37:02.000 263 22470.96 230.48 41515.48 88888.00 2024-09-19 00:37:03.000 263 22470.94 230.53 41515.50 88888.00 2024-09-19 00:37:04.000 263 22470.94 230.58 41515.50 88888.00 2024-09-19 00:37:05.000 263 22470.92 230.55 41515.41 47589.61 2024-09-19 00:37:06.000 263 22470.89 230.48 41515.29 88888.00 2024-09-19 00:37:07.000 263 22470.86 230.44 41515.27 88888.00 2024-09-19 00:37:08.000 263 22470.88 230.42 41515.31 88888.00 2024-09-19 00:37:09.000 263 22470.96 230.45 41515.37 88888.00 2024-09-19 00:37:10.000 263 22471.01 230.52 41515.41 47589.58 2024-09-19 00:37:11.000 263 22470.99 230.60 41515.42 88888.00 2024-09-19 00:37:12.000 263 22470.94 230.65 41515.42 88888.00 2024-09-19 00:37:13.000 263 22470.92 230.61 41515.40 88888.00 2024-09-19 00:37:14.000 263 22470.90 230.53 41515.34 88888.00 2024-09-19 00:37:15.000 263 22470.85 230.49 41515.30 47589.51 2024-09-19 00:37:16.000 263 22470.84 230.53 41515.37 88888.00 2024-09-19 00:37:17.000 263 22470.87 230.57 41515.48 88888.00 2024-09-19 00:37:18.000 263 22470.86 230.54 41515.50 88888.00 2024-09-19 00:37:19.000 263 22470.84 230.50 41515.47 88888.00 2024-09-19 00:37:20.000 263 22470.83 230.53 41515.41 47589.50 2024-09-19 00:37:21.000 263 22470.81 230.54 41515.35 88888.00 2024-09-19 00:37:22.000 263 22470.76 230.53 41515.36 88888.00 2024-09-19 00:37:23.000 263 22470.71 230.54 41515.39 88888.00 2024-09-19 00:37:24.000 263 22470.67 230.54 41515.35 88888.00 2024-09-19 00:37:25.000 263 22470.67 230.51 41515.31 47589.51 2024-09-19 00:37:26.000 263 22470.70 230.49 41515.35 88888.00 2024-09-19 00:37:27.000 263 22470.73 230.51 41515.36 88888.00 2024-09-19 00:37:28.000 263 22470.75 230.57 41515.29 88888.00 2024-09-19 00:37:29.000 263 22470.74 230.57 41515.22 88888.00 2024-09-19 00:37:30.000 263 22470.72 230.51 41515.19 47589.39 2024-09-19 00:37:31.000 263 22470.73 230.52 41515.19 88888.00 2024-09-19 00:37:32.000 263 22470.74 230.52 41515.22 88888.00 2024-09-19 00:37:33.000 263 22470.73 230.56 41515.33 88888.00 2024-09-19 00:37:34.000 263 22470.73 230.69 41515.48 88888.00 2024-09-19 00:37:35.000 263 22470.72 230.75 41515.51 47589.37 2024-09-19 00:37:36.000 263 22470.65 230.69 41515.40 88888.00 2024-09-19 00:37:37.000 263 22470.60 230.61 41515.28 88888.00 2024-09-19 00:37:38.000 263 22470.58 230.57 41515.20 88888.00 2024-09-19 00:37:39.000 263 22470.58 230.57 41515.27 88888.00 2024-09-19 00:37:40.000 263 22470.60 230.58 41515.33 47589.33 2024-09-19 00:37:41.000 263 22470.62 230.62 41515.34 88888.00 2024-09-19 00:37:42.000 263 22470.59 230.71 41515.37 88888.00 2024-09-19 00:37:43.000 263 22470.54 230.75 41515.41 88888.00 2024-09-19 00:37:44.000 263 22470.53 230.72 41515.42 88888.00 2024-09-19 00:37:45.000 263 22470.54 230.70 41515.41 47589.30 2024-09-19 00:37:46.000 263 22470.50 230.62 41515.31 88888.00 2024-09-19 00:37:47.000 263 22470.47 230.50 41515.19 88888.00 2024-09-19 00:37:48.000 263 22470.48 230.51 41515.14 88888.00 2024-09-19 00:37:49.000 263 22470.50 230.61 41515.16 88888.00 2024-09-19 00:37:50.000 263 22470.50 230.66 41515.21 47589.25 2024-09-19 00:37:51.000 263 22470.47 230.67 41515.29 88888.00 2024-09-19 00:37:52.000 263 22470.50 230.68 41515.33 88888.00 2024-09-19 00:37:53.000 263 22470.60 230.72 41515.34 88888.00 2024-09-19 00:37:54.000 263 22470.65 230.72 41515.30 88888.00 2024-09-19 00:37:55.000 263 22470.57 230.68 41515.22 47589.21 2024-09-19 00:37:56.000 263 22470.47 230.66 41515.21 88888.00 2024-09-19 00:37:57.000 263 22470.44 230.67 41515.28 88888.00 2024-09-19 00:37:58.000 263 22470.48 230.69 41515.31 88888.00 2024-09-19 00:37:59.000 263 22470.51 230.69 41515.29 88888.00 2024-09-19 00:38:00.000 263 22470.48 230.67 41515.22 47589.15 2024-09-19 00:38:01.000 263 22470.41 230.66 41515.15 88888.00 2024-09-19 00:38:02.000 263 22470.35 230.66 41515.12 88888.00 2024-09-19 00:38:03.000 263 22470.32 230.65 41515.11 88888.00 2024-09-19 00:38:04.000 263 22470.28 230.66 41515.08 88888.00 2024-09-19 00:38:05.000 263 22470.25 230.64 41515.06 47589.10 2024-09-19 00:38:06.000 263 22470.24 230.58 41515.09 88888.00 2024-09-19 00:38:07.000 263 22470.24 230.55 41515.14 88888.00 2024-09-19 00:38:08.000 263 22470.25 230.61 41515.16 88888.00 2024-09-19 00:38:09.000 263 22470.25 230.69 41515.12 88888.00 2024-09-19 00:38:10.000 263 22470.22 230.74 41515.10 47589.05 2024-09-19 00:38:11.000 263 22470.13 230.74 41515.12 88888.00 2024-09-19 00:38:12.000 263 22470.06 230.68 41515.17 88888.00 2024-09-19 00:38:13.000 263 22470.07 230.62 41515.21 88888.00 2024-09-19 00:38:14.000 263 22470.08 230.60 41515.22 88888.00 2024-09-19 00:38:15.000 263 22470.07 230.64 41515.21 47589.00 2024-09-19 00:38:16.000 263 22470.07 230.72 41515.18 88888.00 2024-09-19 00:38:17.000 263 22470.06 230.72 41515.12 88888.00 2024-09-19 00:38:18.000 263 22470.03 230.68 41515.09 88888.00 2024-09-19 00:38:19.000 263 22470.00 230.66 41515.10 88888.00 2024-09-19 00:38:20.000 263 22469.99 230.60 41515.11 47588.98 2024-09-19 00:38:21.000 263 22469.99 230.57 41515.11 88888.00 2024-09-19 00:38:22.000 263 22469.98 230.64 41515.09 88888.00 2024-09-19 00:38:23.000 263 22470.00 230.73 41515.10 88888.00 2024-09-19 00:38:24.000 263 22470.05 230.79 41515.18 88888.00 2024-09-19 00:38:25.000 263 22470.07 230.80 41515.26 47588.92 2024-09-19 00:38:26.000 263 22470.03 230.77 41515.23 88888.00 2024-09-19 00:38:27.000 263 22470.01 230.75 41515.14 88888.00 2024-09-19 00:38:28.000 263 22470.00 230.77 41515.10 88888.00 2024-09-19 00:38:29.000 263 22469.96 230.76 41515.07 88888.00 2024-09-19 00:38:30.000 263 22469.90 230.74 41515.03 47588.90 2024-09-19 00:38:31.000 263 22469.87 230.74 41515.02 88888.00 2024-09-19 00:38:32.000 263 22469.88 230.75 41515.09 88888.00 2024-09-19 00:38:33.000 263 22469.86 230.75 41515.10 88888.00 2024-09-19 00:38:34.000 263 22469.80 230.80 41515.03 88888.00 2024-09-19 00:38:35.000 263 22469.77 230.86 41514.95 47588.85 2024-09-19 00:38:36.000 263 22469.78 230.84 41514.88 88888.00 2024-09-19 00:38:37.000 263 22469.80 230.75 41514.83 88888.00 2024-09-19 00:38:38.000 263 22469.81 230.75 41514.83 88888.00 2024-09-19 00:38:39.000 263 22469.80 230.86 41514.91 88888.00 2024-09-19 00:38:40.000 263 22469.78 230.90 41515.00 47588.81 2024-09-19 00:38:41.000 263 22469.77 230.82 41514.98 88888.00 2024-09-19 00:38:42.000 263 22469.79 230.75 41514.98 88888.00 2024-09-19 00:38:43.000 263 22469.84 230.76 41515.07 88888.00 2024-09-19 00:38:44.000 263 22469.83 230.81 41515.11 88888.00 2024-09-19 00:38:45.000 263 22469.74 230.81 41515.06 47588.78 2024-09-19 00:38:46.000 263 22469.69 230.84 41515.08 88888.00 2024-09-19 00:38:47.000 263 22469.70 230.87 41515.09 88888.00 2024-09-19 00:38:48.000 263 22469.70 230.87 41515.02 88888.00 2024-09-19 00:38:49.000 263 22469.69 230.91 41515.02 88888.00 2024-09-19 00:38:50.000 263 22469.72 230.97 41515.07 47588.73 2024-09-19 00:38:51.000 263 22469.74 230.98 41515.08 88888.00 2024-09-19 00:38:52.000 263 22469.71 230.94 41515.07 88888.00 2024-09-19 00:38:53.000 263 22469.64 230.88 41515.06 88888.00 2024-09-19 00:38:54.000 263 22469.63 230.87 41515.05 88888.00 2024-09-19 00:38:55.000 263 22469.67 230.87 41515.03 47588.74 2024-09-19 00:38:56.000 263 22469.69 230.88 41515.06 88888.00 2024-09-19 00:38:57.000 263 22469.68 230.93 41515.13 88888.00 2024-09-19 00:38:58.000 263 22469.64 231.02 41515.14 88888.00 2024-09-19 00:38:59.000 263 22469.61 231.07 41515.12 88888.00 2024-09-19 00:39:00.000 263 22469.63 231.00 41515.07 47588.67 2024-09-19 00:39:01.000 263 22469.63 230.86 41515.00 88888.00 2024-09-19 00:39:02.000 263 22469.59 230.73 41514.95 88888.00 2024-09-19 00:39:03.000 263 22469.57 230.67 41514.97 88888.00 2024-09-19 00:39:04.000 263 22469.64 230.76 41515.09 88888.00 2024-09-19 00:39:05.000 263 22469.70 230.87 41515.17 47588.64 2024-09-19 00:39:06.000 263 22469.65 230.88 41515.14 88888.00 2024-09-19 00:39:07.000 263 22469.62 230.84 41515.09 88888.00 2024-09-19 00:39:08.000 263 22469.62 230.83 41515.05 88888.00 2024-09-19 00:39:09.000 263 22469.57 230.81 41514.94 88888.00 2024-09-19 00:39:10.000 263 22469.48 230.76 41514.84 47588.63 2024-09-19 00:39:11.000 263 22469.47 230.74 41514.86 88888.00 2024-09-19 00:39:12.000 263 22469.47 230.72 41514.91 88888.00 2024-09-19 00:39:13.000 263 22469.46 230.72 41514.93 88888.00 2024-09-19 00:39:14.000 263 22469.45 230.79 41514.98 88888.00 2024-09-19 00:39:15.000 263 22469.42 230.83 41515.01 47588.61 2024-09-19 00:39:16.000 263 22469.39 230.78 41514.96 88888.00 2024-09-19 00:39:17.000 263 22469.38 230.72 41514.89 88888.00 2024-09-19 00:39:18.000 263 22469.37 230.72 41514.89 88888.00 2024-09-19 00:39:19.000 263 22469.35 230.74 41514.91 88888.00 2024-09-19 00:39:20.000 263 22469.34 230.71 41514.89 47588.57 2024-09-19 00:39:21.000 263 22469.34 230.68 41514.91 88888.00 2024-09-19 00:39:22.000 263 22469.36 230.67 41514.98 88888.00 2024-09-19 00:39:23.000 263 22469.39 230.68 41515.00 88888.00 2024-09-19 00:39:24.000 263 22469.44 230.71 41515.03 88888.00 2024-09-19 00:39:25.000 263 22469.49 230.72 41515.03 47588.58 2024-09-19 00:39:26.000 263 22469.47 230.64 41514.94 88888.00 2024-09-19 00:39:27.000 263 22469.40 230.54 41514.87 88888.00 2024-09-19 00:39:28.000 263 22469.35 230.51 41514.87 88888.00 2024-09-19 00:39:29.000 263 22469.35 230.56 41514.92 88888.00 2024-09-19 00:39:30.000 263 22469.38 230.62 41514.98 47588.50 2024-09-19 00:39:31.000 263 22469.38 230.64 41514.98 88888.00 2024-09-19 00:39:32.000 263 22469.32 230.62 41514.95 88888.00 2024-09-19 00:39:33.000 263 22469.24 230.56 41514.93 88888.00 2024-09-19 00:39:34.000 263 22469.25 230.56 41514.90 88888.00 2024-09-19 00:39:35.000 263 22469.29 230.59 41514.91 47588.53 2024-09-19 00:39:36.000 263 22469.25 230.61 41514.91 88888.00 2024-09-19 00:39:37.000 263 22469.20 230.61 41514.87 88888.00 2024-09-19 00:39:38.000 263 22469.25 230.62 41514.88 88888.00 2024-09-19 00:39:39.000 263 22469.31 230.61 41514.96 88888.00 2024-09-19 00:39:40.000 263 22469.31 230.59 41515.00 47588.48 2024-09-19 00:39:41.000 263 22469.30 230.58 41514.95 88888.00 2024-09-19 00:39:42.000 263 22469.30 230.58 41514.90 88888.00 2024-09-19 00:39:43.000 263 22469.27 230.58 41514.88 88888.00 2024-09-19 00:39:44.000 263 22469.22 230.56 41514.90 88888.00 2024-09-19 00:39:45.000 263 22469.19 230.53 41514.95 47588.49 2024-09-19 00:39:46.000 263 22469.22 230.53 41514.98 88888.00 2024-09-19 00:39:47.000 263 22469.28 230.58 41515.04 88888.00 2024-09-19 00:39:48.000 263 22469.29 230.60 41515.14 88888.00 2024-09-19 00:39:49.000 263 22469.28 230.57 41515.19 88888.00 2024-09-19 00:39:50.000 263 22469.30 230.57 41515.16 47588.48 2024-09-19 00:39:51.000 263 22469.28 230.56 41515.06 88888.00 2024-09-19 00:39:52.000 263 22469.20 230.47 41514.93 88888.00 2024-09-19 00:39:53.000 263 22469.18 230.41 41514.86 88888.00 2024-09-19 00:39:54.000 263 22469.20 230.48 41514.93 88888.00 2024-09-19 00:39:55.000 263 22469.21 230.62 41515.02 47588.42 2024-09-19 00:39:56.000 263 22469.18 230.70 41515.07 88888.00 2024-09-19 00:39:57.000 263 22469.13 230.68 41515.10 88888.00 2024-09-19 00:39:58.000 263 22469.11 230.59 41515.09 88888.00 2024-09-19 00:39:59.000 263 22469.11 230.49 41515.02 88888.00 2024-09-19 00:40:00.000 263 22469.08 230.41 41514.94 47588.40 2024-09-19 00:40:01.000 263 22469.02 230.40 41514.86 88888.00 2024-09-19 00:40:02.000 263 22469.03 230.46 41514.85 88888.00 2024-09-19 00:40:03.000 263 22469.07 230.52 41514.92 88888.00 2024-09-19 00:40:04.000 263 22469.07 230.54 41514.96 88888.00 2024-09-19 00:40:05.000 263 22469.04 230.54 41514.95 47588.37 2024-09-19 00:40:06.000 263 22469.07 230.55 41514.96 88888.00 2024-09-19 00:40:07.000 263 22469.09 230.48 41514.97 88888.00 2024-09-19 00:40:08.000 263 22469.06 230.33 41514.93 88888.00 2024-09-19 00:40:09.000 263 22469.03 230.25 41514.93 88888.00 2024-09-19 00:40:10.000 263 22469.06 230.30 41514.98 47588.38 2024-09-19 00:40:11.000 263 22469.10 230.38 41515.01 88888.00 2024-09-19 00:40:12.000 263 22469.10 230.43 41515.01 88888.00 2024-09-19 00:40:13.000 263 22469.06 230.38 41515.00 88888.00 2024-09-19 00:40:14.000 263 22469.04 230.34 41515.01 88888.00 2024-09-19 00:40:15.000 263 22469.07 230.32 41515.02 47588.37 2024-09-19 00:40:16.000 263 22469.08 230.23 41514.92 88888.00 2024-09-19 00:40:17.000 263 22469.07 230.13 41514.80 88888.00 2024-09-19 00:40:18.000 263 22469.05 230.13 41514.79 88888.00 2024-09-19 00:40:19.000 263 22469.06 230.21 41514.90 88888.00 2024-09-19 00:40:20.000 263 22469.10 230.27 41515.06 47588.32 2024-09-19 00:40:21.000 263 22469.11 230.28 41515.09 88888.00 2024-09-19 00:40:22.000 263 22469.05 230.26 41515.00 88888.00 2024-09-19 00:40:23.000 263 22469.00 230.24 41514.97 88888.00 2024-09-19 00:40:24.000 263 22468.99 230.23 41514.96 88888.00 2024-09-19 00:40:25.000 263 22468.98 230.20 41514.92 47588.34 2024-09-19 00:40:26.000 263 22468.98 230.15 41514.89 88888.00 2024-09-19 00:40:27.000 263 22469.00 230.12 41514.86 88888.00 2024-09-19 00:40:28.000 263 22469.06 230.16 41514.89 88888.00 2024-09-19 00:40:29.000 263 22469.08 230.23 41514.94 88888.00 2024-09-19 00:40:30.000 263 22469.06 230.20 41514.95 47588.33 2024-09-19 00:40:31.000 263 22469.06 230.12 41514.93 88888.00 2024-09-19 00:40:32.000 263 22469.05 230.09 41514.90 88888.00 2024-09-19 00:40:33.000 263 22468.99 230.11 41514.86 88888.00 2024-09-19 00:40:34.000 263 22468.97 230.10 41514.80 88888.00 2024-09-19 00:40:35.000 263 22469.02 230.05 41514.81 47588.34 2024-09-19 00:40:36.000 263 22469.06 230.04 41514.87 88888.00 2024-09-19 00:40:37.000 263 22469.07 230.07 41514.92 88888.00 2024-09-19 00:40:38.000 263 22469.09 230.09 41514.96 88888.00 2024-09-19 00:40:39.000 263 22469.10 230.06 41514.94 88888.00 2024-09-19 00:40:40.000 263 22469.11 229.98 41514.83 47588.33 2024-09-19 00:40:41.000 263 22469.05 229.90 41514.72 88888.00 2024-09-19 00:40:42.000 263 22468.99 229.91 41514.70 88888.00 2024-09-19 00:40:43.000 263 22469.00 229.98 41514.74 88888.00 2024-09-19 00:40:44.000 263 22469.06 230.00 41514.77 88888.00 2024-09-19 00:40:45.000 263 22469.11 230.00 41514.81 47588.33 2024-09-19 00:40:46.000 263 22469.11 230.01 41514.84 88888.00 2024-09-19 00:40:47.000 263 22469.12 230.02 41514.78 88888.00 2024-09-19 00:40:48.000 263 22469.09 229.99 41514.67 88888.00 2024-09-19 00:40:49.000 263 22469.02 229.89 41514.63 88888.00 2024-09-19 00:40:50.000 263 22468.99 229.82 41514.68 47588.32 2024-09-19 00:40:51.000 263 22469.00 229.78 41514.72 88888.00 2024-09-19 00:40:52.000 263 22469.01 229.75 41514.71 88888.00 2024-09-19 00:40:53.000 263 22469.03 229.79 41514.82 88888.00 2024-09-19 00:40:54.000 263 22469.05 229.84 41515.04 88888.00 2024-09-19 00:40:55.000 263 22469.06 229.81 41515.12 47588.31 2024-09-19 00:40:56.000 263 22469.09 229.79 41515.09 88888.00 2024-09-19 00:40:57.000 263 22469.08 229.84 41515.07 88888.00 2024-09-19 00:40:58.000 263 22468.99 229.85 41515.07 88888.00 2024-09-19 00:40:59.000 263 22468.93 229.79 41515.05 88888.00 2024-09-19 00:41:00.000 263 22468.96 229.70 41515.02 47588.27 2024-09-19 00:41:01.000 263 22469.06 229.66 41515.04 88888.00 2024-09-19 00:41:02.000 263 22469.13 229.69 41515.09 88888.00 2024-09-19 00:41:03.000 263 22469.13 229.72 41515.07 88888.00 2024-09-19 00:41:04.000 263 22469.10 229.70 41515.00 88888.00 2024-09-19 00:41:05.000 263 22469.08 229.67 41514.96 47588.29 2024-09-19 00:41:06.000 263 22469.03 229.64 41514.94 88888.00 2024-09-19 00:41:07.000 263 22468.99 229.63 41514.92 88888.00 2024-09-19 00:41:08.000 263 22468.99 229.62 41514.92 88888.00 2024-09-19 00:41:09.000 263 22469.03 229.60 41514.94 88888.00 2024-09-19 00:41:10.000 263 22469.09 229.60 41514.98 47588.32 2024-09-19 00:41:11.000 263 22469.12 229.61 41515.02 88888.00 2024-09-19 00:41:12.000 263 22469.12 229.62 41515.09 88888.00 2024-09-19 00:41:13.000 263 22469.13 229.64 41515.11 88888.00 2024-09-19 00:41:14.000 263 22469.14 229.61 41515.04 88888.00 2024-09-19 00:41:15.000 263 22469.13 229.58 41514.93 47588.27 2024-09-19 00:41:16.000 263 22469.06 229.57 41514.89 88888.00 2024-09-19 00:41:17.000 263 22468.99 229.57 41514.94 88888.00 2024-09-19 00:41:18.000 263 22469.01 229.62 41515.01 88888.00 2024-09-19 00:41:19.000 263 22469.04 229.65 41514.99 88888.00 2024-09-19 00:41:20.000 263 22469.03 229.64 41514.91 47588.26 2024-09-19 00:41:21.000 263 22469.03 229.64 41514.89 88888.00 2024-09-19 00:41:22.000 263 22469.03 229.62 41514.88 88888.00 2024-09-19 00:41:23.000 263 22469.00 229.56 41514.85 88888.00 2024-09-19 00:41:24.000 263 22469.01 229.48 41514.88 88888.00 2024-09-19 00:41:25.000 263 22469.03 229.44 41514.95 47588.27 2024-09-19 00:41:26.000 263 22468.99 229.47 41514.96 88888.00 2024-09-19 00:41:27.000 263 22468.94 229.53 41514.91 88888.00 2024-09-19 00:41:28.000 263 22468.97 229.54 41514.87 88888.00 2024-09-19 00:41:29.000 263 22469.00 229.53 41514.87 88888.00 2024-09-19 00:41:30.000 263 22468.99 229.52 41514.83 47588.20 2024-09-19 00:41:31.000 263 22468.96 229.48 41514.74 88888.00 2024-09-19 00:41:32.000 263 22468.94 229.45 41514.70 88888.00 2024-09-19 00:41:33.000 263 22468.94 229.47 41514.79 88888.00 2024-09-19 00:41:34.000 263 22468.91 229.50 41514.94 88888.00 2024-09-19 00:41:35.000 263 22468.87 229.49 41515.02 47588.20 2024-09-19 00:41:36.000 263 22468.85 229.41 41514.97 88888.00 2024-09-19 00:41:37.000 263 22468.86 229.37 41514.92 88888.00 2024-09-19 00:41:38.000 263 22468.90 229.38 41514.93 88888.00 2024-09-19 00:41:39.000 263 22468.91 229.38 41514.93 88888.00 2024-09-19 00:41:40.000 263 22468.92 229.38 41514.93 47588.16 2024-09-19 00:41:41.000 263 22468.94 229.37 41514.98 88888.00 2024-09-19 00:41:42.000 263 22468.95 229.37 41515.07 88888.00 2024-09-19 00:41:43.000 263 22468.92 229.41 41515.16 88888.00 2024-09-19 00:41:44.000 263 22468.90 229.46 41515.21 88888.00 2024-09-19 00:41:45.000 263 22468.95 229.44 41515.17 47588.17 2024-09-19 00:41:46.000 263 22469.01 229.36 41515.06 88888.00 2024-09-19 00:41:47.000 263 22469.00 229.31 41514.98 88888.00 2024-09-19 00:41:48.000 263 22468.94 229.34 41514.99 88888.00 2024-09-19 00:41:49.000 263 22468.88 229.34 41514.98 88888.00 2024-09-19 00:41:50.000 263 22468.81 229.31 41514.89 47588.15 2024-09-19 00:41:51.000 263 22468.81 229.27 41514.88 88888.00 2024-09-19 00:41:52.000 263 22468.85 229.26 41514.92 88888.00 2024-09-19 00:41:53.000 263 22468.87 229.26 41514.93 88888.00 2024-09-19 00:41:54.000 263 22468.86 229.30 41514.93 88888.00 2024-09-19 00:41:55.000 263 22468.83 229.27 41514.91 47588.17 2024-09-19 00:41:56.000 263 22468.78 229.15 41514.87 88888.00 2024-09-19 00:41:57.000 263 22468.75 229.06 41514.83 88888.00 2024-09-19 00:41:58.000 263 22468.80 229.08 41514.85 88888.00 2024-09-19 00:41:59.000 263 22468.91 229.14 41514.90 88888.00 2024-09-19 00:42:00.000 263 22469.02 229.17 41514.94 47588.26 2024-09-19 00:42:01.000 263 22469.06 229.15 41514.93 88888.00 2024-09-19 00:42:02.000 263 22469.08 229.12 41514.90 88888.00 2024-09-19 00:42:03.000 263 22469.08 229.08 41514.87 88888.00 2024-09-19 00:42:04.000 263 22469.04 229.04 41514.81 88888.00 2024-09-19 00:42:05.000 263 22469.02 229.07 41514.79 47588.23 2024-09-19 00:42:06.000 263 22469.03 229.07 41514.80 88888.00 2024-09-19 00:42:07.000 263 22469.06 228.99 41514.82 88888.00 2024-09-19 00:42:08.000 263 22469.08 228.94 41514.84 88888.00 2024-09-19 00:42:09.000 263 22469.11 228.93 41514.85 88888.00 2024-09-19 00:42:10.000 263 22469.14 228.91 41514.86 47588.28 2024-09-19 00:42:11.000 263 22469.16 228.88 41514.88 88888.00 2024-09-19 00:42:12.000 263 22469.16 228.87 41514.88 88888.00 2024-09-19 00:42:13.000 263 22469.13 228.82 41514.84 88888.00 2024-09-19 00:42:14.000 263 22469.11 228.77 41514.83 88888.00 2024-09-19 00:42:15.000 263 22469.12 228.71 41514.85 47588.28 2024-09-19 00:42:16.000 263 22469.17 228.67 41514.86 88888.00 2024-09-19 00:42:17.000 263 22469.25 228.69 41514.89 88888.00 2024-09-19 00:42:18.000 263 22469.28 228.71 41514.94 88888.00 2024-09-19 00:42:19.000 263 22469.26 228.70 41514.94 88888.00 2024-09-19 00:42:20.000 263 22469.22 228.66 41514.92 47588.33 2024-09-19 00:42:21.000 263 22469.16 228.63 41514.91 88888.00 2024-09-19 00:42:22.000 263 22469.13 228.62 41514.94 88888.00 2024-09-19 00:42:23.000 263 22469.19 228.62 41515.02 88888.00 2024-09-19 00:42:24.000 263 22469.29 228.60 41515.11 88888.00 2024-09-19 00:42:25.000 263 22469.35 228.57 41515.08 47588.33 2024-09-19 00:42:26.000 263 22469.33 228.55 41514.96 88888.00 2024-09-19 00:42:27.000 263 22469.30 228.56 41514.90 88888.00 2024-09-19 00:42:28.000 263 22469.30 228.57 41514.92 88888.00 2024-09-19 00:42:29.000 263 22469.32 228.56 41514.91 88888.00 2024-09-19 00:42:30.000 263 22469.32 228.55 41514.90 47588.30 2024-09-19 00:42:31.000 263 22469.28 228.52 41514.86 88888.00 2024-09-19 00:42:32.000 263 22469.21 228.45 41514.81 88888.00 2024-09-19 00:42:33.000 263 22469.16 228.41 41514.84 88888.00 2024-09-19 00:42:34.000 263 22469.20 228.42 41514.91 88888.00 2024-09-19 00:42:35.000 263 22469.26 228.41 41514.94 47588.26 2024-09-19 00:42:36.000 263 22469.23 228.34 41514.91 88888.00 2024-09-19 00:42:37.000 263 22469.12 228.24 41514.84 88888.00 2024-09-19 00:42:38.000 263 22469.04 228.19 41514.82 88888.00 2024-09-19 00:42:39.000 263 22468.99 228.21 41514.82 88888.00 2024-09-19 00:42:40.000 263 22468.97 228.21 41514.80 47588.18 2024-09-19 00:42:41.000 263 22468.97 228.20 41514.77 88888.00 2024-09-19 00:42:42.000 263 22468.97 228.21 41514.72 88888.00 2024-09-19 00:42:43.000 263 22468.96 228.22 41514.69 88888.00 2024-09-19 00:42:44.000 263 22468.96 228.26 41514.73 88888.00 2024-09-19 00:42:45.000 263 22468.95 228.25 41514.75 47588.18 2024-09-19 00:42:46.000 263 22468.87 228.16 41514.70 88888.00 2024-09-19 00:42:47.000 263 22468.81 228.12 41514.68 88888.00 2024-09-19 00:42:48.000 263 22468.84 228.16 41514.72 88888.00 2024-09-19 00:42:49.000 263 22468.90 228.19 41514.81 88888.00 2024-09-19 00:42:50.000 263 22468.94 228.21 41514.91 47588.13 2024-09-19 00:42:51.000 263 22468.93 228.23 41514.93 88888.00 2024-09-19 00:42:52.000 263 22468.86 228.24 41514.88 88888.00 2024-09-19 00:42:53.000 263 22468.78 228.24 41514.81 88888.00 2024-09-19 00:42:54.000 263 22468.74 228.22 41514.71 88888.00 2024-09-19 00:42:55.000 263 22468.73 228.22 41514.72 47588.06 2024-09-19 00:42:56.000 263 22468.70 228.22 41514.73 88888.00 2024-09-19 00:42:57.000 263 22468.63 228.19 41514.66 88888.00 2024-09-19 00:42:58.000 263 22468.59 228.21 41514.62 88888.00 2024-09-19 00:42:59.000 263 22468.56 228.23 41514.59 88888.00 2024-09-19 00:43:00.000 263 22468.52 228.21 41514.53 47588.00 2024-09-19 00:43:01.000 263 22468.50 228.24 41514.54 88888.00 2024-09-19 00:43:02.000 263 22468.49 228.26 41514.62 88888.00 2024-09-19 00:43:03.000 263 22468.45 228.31 41514.64 88888.00 2024-09-19 00:43:04.000 263 22468.43 228.36 41514.62 88888.00 2024-09-19 00:43:05.000 263 22468.46 228.32 41514.62 47587.94 2024-09-19 00:43:06.000 263 22468.51 228.24 41514.68 88888.00 2024-09-19 00:43:07.000 263 22468.53 228.21 41514.77 88888.00 2024-09-19 00:43:08.000 263 22468.48 228.18 41514.79 88888.00 2024-09-19 00:43:09.000 263 22468.41 228.16 41514.75 88888.00 2024-09-19 00:43:10.000 263 22468.40 228.14 41514.72 47587.97 2024-09-19 00:43:11.000 263 22468.42 228.09 41514.71 88888.00 2024-09-19 00:43:12.000 263 22468.42 228.03 41514.71 88888.00 2024-09-19 00:43:13.000 263 22468.41 227.99 41514.73 88888.00 2024-09-19 00:43:14.000 263 22468.43 227.97 41514.79 88888.00 2024-09-19 00:43:15.000 263 22468.47 227.95 41514.82 47587.92 2024-09-19 00:43:16.000 263 22468.47 227.91 41514.77 88888.00 2024-09-19 00:43:17.000 263 22468.43 227.90 41514.71 88888.00 2024-09-19 00:43:18.000 263 22468.40 227.90 41514.69 88888.00 2024-09-19 00:43:19.000 263 22468.39 227.86 41514.69 88888.00 2024-09-19 00:43:20.000 263 22468.42 227.81 41514.68 47587.88 2024-09-19 00:43:21.000 263 22468.46 227.78 41514.65 88888.00 2024-09-19 00:43:22.000 263 22468.46 227.73 41514.65 88888.00 2024-09-19 00:43:23.000 263 22468.48 227.71 41514.73 88888.00 2024-09-19 00:43:24.000 263 22468.51 227.74 41514.82 88888.00 2024-09-19 00:43:25.000 263 22468.53 227.74 41514.83 47587.90 2024-09-19 00:43:26.000 263 22468.51 227.69 41514.78 88888.00 2024-09-19 00:43:27.000 263 22468.45 227.62 41514.68 88888.00 2024-09-19 00:43:28.000 263 22468.41 227.60 41514.66 88888.00 2024-09-19 00:43:29.000 263 22468.42 227.59 41514.73 88888.00 2024-09-19 00:43:30.000 263 22468.44 227.48 41514.77 47587.87 2024-09-19 00:43:31.000 263 22468.49 227.41 41514.77 88888.00 2024-09-19 00:43:32.000 263 22468.53 227.42 41514.76 88888.00 2024-09-19 00:43:33.000 263 22468.55 227.47 41514.82 88888.00 2024-09-19 00:43:34.000 263 22468.58 227.51 41514.92 88888.00 2024-09-19 00:43:35.000 263 22468.61 227.51 41514.94 47587.91 2024-09-19 00:43:36.000 263 22468.59 227.47 41514.91 88888.00 2024-09-19 00:43:37.000 263 22468.57 227.44 41514.88 88888.00 2024-09-19 00:43:38.000 263 22468.57 227.38 41514.82 88888.00 2024-09-19 00:43:39.000 263 22468.57 227.30 41514.73 88888.00 2024-09-19 00:43:40.000 263 22468.56 227.29 41514.70 47587.90 2024-09-19 00:43:41.000 263 22468.57 227.30 41514.71 88888.00 2024-09-19 00:43:42.000 263 22468.62 227.28 41514.70 88888.00 2024-09-19 00:43:43.000 263 22468.66 227.25 41514.71 88888.00 2024-09-19 00:43:44.000 263 22468.64 227.27 41514.78 88888.00 2024-09-19 00:43:45.000 263 22468.54 227.29 41514.80 47587.87 2024-09-19 00:43:46.000 263 22468.46 227.26 41514.77 88888.00 2024-09-19 00:43:47.000 263 22468.46 227.20 41514.79 88888.00 2024-09-19 00:43:48.000 263 22468.50 227.19 41514.82 88888.00 2024-09-19 00:43:49.000 263 22468.50 227.19 41514.76 88888.00 2024-09-19 00:43:50.000 263 22468.48 227.13 41514.69 47587.85 2024-09-19 00:43:51.000 263 22468.47 227.06 41514.68 88888.00 2024-09-19 00:43:52.000 263 22468.44 227.04 41514.71 88888.00 2024-09-19 00:43:53.000 263 22468.46 227.09 41514.74 88888.00 2024-09-19 00:43:54.000 263 22468.50 227.11 41514.72 88888.00 2024-09-19 00:43:55.000 263 22468.53 227.05 41514.69 47587.87 2024-09-19 00:43:56.000 263 22468.53 226.99 41514.73 88888.00 2024-09-19 00:43:57.000 263 22468.51 226.99 41514.77 88888.00 2024-09-19 00:43:58.000 263 22468.49 226.99 41514.72 88888.00 2024-09-19 00:43:59.000 263 22468.51 226.97 41514.68 88888.00 2024-09-19 00:44:00.000 263 22468.57 226.97 41514.72 47587.86 2024-09-19 00:44:01.000 263 22468.59 226.99 41514.80 88888.00 2024-09-19 00:44:02.000 263 22468.53 226.94 41514.78 88888.00 2024-09-19 00:44:03.000 263 22468.47 226.85 41514.69 88888.00 2024-09-19 00:44:04.000 263 22468.46 226.79 41514.61 88888.00 2024-09-19 00:44:05.000 263 22468.51 226.80 41514.59 47587.85 2024-09-19 00:44:06.000 263 22468.58 226.82 41514.66 88888.00 2024-09-19 00:44:07.000 263 22468.60 226.82 41514.72 88888.00 2024-09-19 00:44:08.000 263 22468.56 226.83 41514.66 88888.00 2024-09-19 00:44:09.000 263 22468.53 226.80 41514.55 88888.00 2024-09-19 00:44:10.000 263 22468.56 226.75 41514.53 47587.83 2024-09-19 00:44:11.000 263 22468.59 226.70 41514.59 88888.00 2024-09-19 00:44:12.000 263 22468.59 226.65 41514.62 88888.00 2024-09-19 00:44:13.000 263 22468.60 226.66 41514.65 88888.00 2024-09-19 00:44:14.000 263 22468.60 226.68 41514.68 88888.00 2024-09-19 00:44:15.000 263 22468.56 226.63 41514.62 47587.84 2024-09-19 00:44:16.000 263 22468.52 226.58 41514.56 88888.00 2024-09-19 00:44:17.000 263 22468.53 226.61 41514.60 88888.00 2024-09-19 00:44:18.000 263 22468.60 226.65 41514.68 88888.00 2024-09-19 00:44:19.000 263 22468.67 226.63 41514.70 88888.00 2024-09-19 00:44:20.000 263 22468.69 226.60 41514.67 47587.87 2024-09-19 00:44:21.000 263 22468.68 226.62 41514.64 88888.00 2024-09-19 00:44:22.000 263 22468.65 226.62 41514.61 88888.00 2024-09-19 00:44:23.000 263 22468.60 226.61 41514.57 88888.00 2024-09-19 00:44:24.000 263 22468.60 226.63 41514.55 88888.00 2024-09-19 00:44:25.000 263 22468.60 226.64 41514.52 47587.83 2024-09-19 00:44:26.000 263 22468.59 226.61 41514.56 88888.00 2024-09-19 00:44:27.000 263 22468.54 226.54 41514.62 88888.00 2024-09-19 00:44:28.000 263 22468.48 226.46 41514.61 88888.00 2024-09-19 00:44:29.000 263 22468.47 226.45 41514.56 88888.00 2024-09-19 00:44:30.000 263 22468.48 226.47 41514.53 47587.84 2024-09-19 00:44:31.000 263 22468.49 226.43 41514.47 88888.00 2024-09-19 00:44:32.000 263 22468.50 226.40 41514.44 88888.00 2024-09-19 00:44:33.000 263 22468.49 226.40 41514.48 88888.00 2024-09-19 00:44:34.000 263 22468.45 226.38 41514.50 88888.00 2024-09-19 00:44:35.000 263 22468.43 226.33 41514.52 47587.75 2024-09-19 00:44:36.000 263 22468.46 226.29 41514.63 88888.00 2024-09-19 00:44:37.000 263 22468.46 226.28 41514.69 88888.00 2024-09-19 00:44:38.000 263 22468.41 226.27 41514.61 88888.00 2024-09-19 00:44:39.000 263 22468.40 226.29 41514.56 88888.00 2024-09-19 00:44:40.000 263 22468.43 226.35 41514.62 47587.72 2024-09-19 00:44:41.000 263 22468.41 226.34 41514.65 88888.00 2024-09-19 00:44:42.000 263 22468.35 226.29 41514.62 88888.00 2024-09-19 00:44:43.000 263 22468.32 226.34 41514.66 88888.00 2024-09-19 00:44:44.000 263 22468.31 226.40 41514.69 88888.00 2024-09-19 00:44:45.000 263 22468.29 226.35 41514.65 47587.65 2024-09-19 00:44:46.000 263 22468.28 226.32 41514.65 88888.00 2024-09-19 00:44:47.000 263 22468.29 226.39 41514.68 88888.00 2024-09-19 00:44:48.000 263 22468.32 226.48 41514.68 88888.00 2024-09-19 00:44:49.000 263 22468.28 226.49 41514.66 88888.00 2024-09-19 00:44:50.000 263 22468.19 226.42 41514.64 47587.62 2024-09-19 00:44:51.000 263 22468.12 226.36 41514.62 88888.00 2024-09-19 00:44:52.000 263 22468.10 226.31 41514.57 88888.00 2024-09-19 00:44:53.000 263 22468.08 226.28 41514.56 88888.00 2024-09-19 00:44:54.000 263 22468.06 226.27 41514.60 88888.00 2024-09-19 00:44:55.000 263 22468.06 226.30 41514.65 47587.55 2024-09-19 00:44:56.000 263 22468.09 226.31 41514.66 88888.00 2024-09-19 00:44:57.000 263 22468.06 226.30 41514.62 88888.00 2024-09-19 00:44:58.000 263 22467.97 226.27 41514.54 88888.00 2024-09-19 00:44:59.000 263 22467.94 226.26 41514.50 88888.00 2024-09-19 00:45:00.000 263 22467.94 226.27 41514.53 47587.49 2024-09-19 00:45:01.000 263 22467.93 226.24 41514.54 88888.00 2024-09-19 00:45:02.000 263 22467.91 226.17 41514.56 88888.00 2024-09-19 00:45:03.000 263 22467.95 226.18 41514.62 88888.00 2024-09-19 00:45:04.000 263 22467.98 226.23 41514.62 88888.00 2024-09-19 00:45:05.000 263 22467.89 226.20 41514.53 47587.46 2024-09-19 00:45:06.000 263 22467.77 226.18 41514.51 88888.00 2024-09-19 00:45:07.000 263 22467.75 226.22 41514.56 88888.00 2024-09-19 00:45:08.000 263 22467.81 226.24 41514.57 88888.00 2024-09-19 00:45:09.000 263 22467.83 226.25 41514.58 88888.00 2024-09-19 00:45:10.000 263 22467.81 226.23 41514.57 47587.40 2024-09-19 00:45:11.000 263 22467.79 226.21 41514.55 88888.00 2024-09-19 00:45:12.000 263 22467.78 226.22 41514.53 88888.00 2024-09-19 00:45:13.000 263 22467.77 226.27 41514.54 88888.00 2024-09-19 00:45:14.000 263 22467.74 226.29 41514.59 88888.00 2024-09-19 00:45:15.000 263 22467.72 226.26 41514.61 47587.32 2024-09-19 00:45:16.000 263 22467.74 226.26 41514.59 88888.00 2024-09-19 00:45:17.000 263 22467.76 226.25 41514.52 88888.00 2024-09-19 00:45:18.000 263 22467.72 226.21 41514.46 88888.00 2024-09-19 00:45:19.000 263 22467.65 226.22 41514.44 88888.00 2024-09-19 00:45:20.000 263 22467.62 226.24 41514.47 47587.30 2024-09-19 00:45:21.000 263 22467.64 226.23 41514.51 88888.00 2024-09-19 00:45:22.000 263 22467.67 226.23 41514.55 88888.00 2024-09-19 00:45:23.000 263 22467.71 226.21 41514.59 88888.00 2024-09-19 00:45:24.000 263 22467.73 226.16 41514.61 88888.00 2024-09-19 00:45:25.000 263 22467.71 226.08 41514.59 47587.28 2024-09-19 00:45:26.000 263 22467.67 226.05 41514.59 88888.00 2024-09-19 00:45:27.000 263 22467.62 226.07 41514.60 88888.00 2024-09-19 00:45:28.000 263 22467.57 226.09 41514.56 88888.00 2024-09-19 00:45:29.000 263 22467.57 226.12 41514.48 88888.00 2024-09-19 00:45:30.000 263 22467.59 226.12 41514.46 47587.24 2024-09-19 00:45:31.000 263 22467.59 226.10 41514.53 88888.00 2024-09-19 00:45:32.000 263 22467.57 226.09 41514.59 88888.00 2024-09-19 00:45:33.000 263 22467.55 226.13 41514.59 88888.00 2024-09-19 00:45:34.000 263 22467.56 226.17 41514.61 88888.00 2024-09-19 00:45:35.000 263 22467.55 226.09 41514.57 47587.18 2024-09-19 00:45:36.000 263 22467.53 226.00 41514.49 88888.00 2024-09-19 00:45:37.000 263 22467.53 225.98 41514.48 88888.00 2024-09-19 00:45:38.000 263 22467.53 225.97 41514.52 88888.00 2024-09-19 00:45:39.000 263 22467.50 225.99 41514.52 88888.00 2024-09-19 00:45:40.000 263 22467.48 225.99 41514.49 47587.21 2024-09-19 00:45:41.000 263 22467.50 225.93 41514.46 88888.00 2024-09-19 00:45:42.000 263 22467.48 225.90 41514.44 88888.00 2024-09-19 00:45:43.000 263 22467.43 225.95 41514.45 88888.00 2024-09-19 00:45:44.000 263 22467.41 225.99 41514.49 88888.00 2024-09-19 00:45:45.000 263 22467.38 225.94 41514.46 47587.16 2024-09-19 00:45:46.000 263 22467.38 225.88 41514.39 88888.00 2024-09-19 00:45:47.000 263 22467.44 225.89 41514.43 88888.00 2024-09-19 00:45:48.000 263 22467.49 225.92 41514.48 88888.00 2024-09-19 00:45:49.000 263 22467.54 225.95 41514.50 88888.00 2024-09-19 00:45:50.000 263 22467.57 225.93 41514.50 47587.15 2024-09-19 00:45:51.000 263 22467.55 225.86 41514.44 88888.00 2024-09-19 00:45:52.000 263 22467.49 225.81 41514.38 88888.00 2024-09-19 00:45:53.000 263 22467.46 225.78 41514.37 88888.00 2024-09-19 00:45:54.000 263 22467.44 225.72 41514.40 88888.00 2024-09-19 00:45:55.000 263 22467.44 225.71 41514.44 47587.13 2024-09-19 00:45:56.000 263 22467.44 225.75 41514.44 88888.00 2024-09-19 00:45:57.000 263 22467.41 225.78 41514.41 88888.00 2024-09-19 00:45:58.000 263 22467.38 225.74 41514.47 88888.00 2024-09-19 00:45:59.000 263 22467.36 225.69 41514.54 88888.00 2024-09-19 00:46:00.000 263 22467.32 225.68 41514.52 47587.09 2024-09-19 00:46:01.000 263 22467.28 225.70 41514.49 88888.00 2024-09-19 00:46:02.000 263 22467.27 225.73 41514.51 88888.00 2024-09-19 00:46:03.000 263 22467.29 225.77 41514.60 88888.00 2024-09-19 00:46:04.000 263 22467.31 225.81 41514.68 88888.00 2024-09-19 00:46:05.000 263 22467.28 225.75 41514.68 47587.09 2024-09-19 00:46:06.000 263 22467.26 225.68 41514.62 88888.00 2024-09-19 00:46:07.000 263 22467.28 225.67 41514.57 88888.00 2024-09-19 00:46:08.000 263 22467.29 225.67 41514.54 88888.00 2024-09-19 00:46:09.000 263 22467.26 225.69 41514.50 88888.00 2024-09-19 00:46:10.000 263 22467.25 225.70 41514.44 47587.02 2024-09-19 00:46:11.000 263 22467.23 225.70 41514.45 88888.00 2024-09-19 00:46:12.000 263 22467.22 225.69 41514.51 88888.00 2024-09-19 00:46:13.000 263 22467.24 225.66 41514.53 88888.00 2024-09-19 00:46:14.000 263 22467.28 225.64 41514.49 88888.00 2024-09-19 00:46:15.000 263 22467.34 225.69 41514.48 47587.02 2024-09-19 00:46:16.000 263 22467.35 225.72 41514.50 88888.00 2024-09-19 00:46:17.000 263 22467.33 225.69 41514.50 88888.00 2024-09-19 00:46:18.000 263 22467.31 225.66 41514.48 88888.00 2024-09-19 00:46:19.000 263 22467.27 225.67 41514.39 88888.00 2024-09-19 00:46:20.000 263 22467.26 225.70 41514.39 47586.98 2024-09-19 00:46:21.000 263 22467.29 225.73 41514.50 88888.00 2024-09-19 00:46:22.000 263 22467.28 225.75 41514.58 88888.00 2024-09-19 00:46:23.000 263 22467.26 225.79 41514.54 88888.00 2024-09-19 00:46:24.000 263 22467.26 225.80 41514.49 88888.00 2024-09-19 00:46:25.000 263 22467.26 225.75 41514.45 47586.95 2024-09-19 00:46:26.000 263 22467.20 225.72 41514.40 88888.00 2024-09-19 00:46:27.000 263 22467.15 225.74 41514.41 88888.00 2024-09-19 00:46:28.000 263 22467.15 225.77 41514.51 88888.00 2024-09-19 00:46:29.000 263 22467.17 225.81 41514.57 88888.00 2024-09-19 00:46:30.000 263 22467.19 225.82 41514.53 47586.95 2024-09-19 00:46:31.000 263 22467.19 225.78 41514.48 88888.00 2024-09-19 00:46:32.000 263 22467.16 225.73 41514.44 88888.00 2024-09-19 00:46:33.000 263 22467.10 225.71 41514.40 88888.00 2024-09-19 00:46:34.000 263 22467.12 225.73 41514.40 88888.00 2024-09-19 00:46:35.000 263 22467.19 225.73 41514.41 47586.95 2024-09-19 00:46:36.000 263 22467.21 225.70 41514.43 88888.00 2024-09-19 00:46:37.000 263 22467.18 225.66 41514.47 88888.00 2024-09-19 00:46:38.000 263 22467.19 225.64 41514.50 88888.00 2024-09-19 00:46:39.000 263 22467.24 225.66 41514.50 88888.00 2024-09-19 00:46:40.000 263 22467.32 225.70 41514.50 47586.99 2024-09-19 00:46:41.000 263 22467.34 225.68 41514.46 88888.00 2024-09-19 00:46:42.000 263 22467.28 225.66 41514.36 88888.00 2024-09-19 00:46:43.000 263 22467.20 225.67 41514.27 88888.00 2024-09-19 00:46:44.000 263 22467.19 225.71 41514.29 88888.00 2024-09-19 00:46:45.000 263 22467.26 225.76 41514.37 47586.98 2024-09-19 00:46:46.000 263 22467.28 225.80 41514.39 88888.00 2024-09-19 00:46:47.000 263 22467.29 225.85 41514.32 88888.00 2024-09-19 00:46:48.000 263 22467.30 225.88 41514.29 88888.00 2024-09-19 00:46:49.000 263 22467.28 225.85 41514.29 88888.00 2024-09-19 00:46:50.000 263 22467.23 225.78 41514.25 47586.94 2024-09-19 00:46:51.000 263 22467.19 225.72 41514.21 88888.00 2024-09-19 00:46:52.000 263 22467.18 225.70 41514.25 88888.00 2024-09-19 00:46:53.000 263 22467.24 225.74 41514.33 88888.00 2024-09-19 00:46:54.000 263 22467.31 225.77 41514.39 88888.00 2024-09-19 00:46:55.000 263 22467.31 225.76 41514.39 47586.95 2024-09-19 00:46:56.000 263 22467.31 225.78 41514.38 88888.00 2024-09-19 00:46:57.000 263 22467.32 225.81 41514.34 88888.00 2024-09-19 00:46:58.000 263 22467.27 225.78 41514.27 88888.00 2024-09-19 00:46:59.000 263 22467.23 225.75 41514.23 88888.00 2024-09-19 00:47:00.000 263 22467.22 225.73 41514.24 47586.93 2024-09-19 00:47:01.000 263 22467.23 225.72 41514.25 88888.00 2024-09-19 00:47:02.000 263 22467.25 225.77 41514.28 88888.00 2024-09-19 00:47:03.000 263 22467.25 225.84 41514.34 88888.00 2024-09-19 00:47:04.000 263 22467.26 225.84 41514.38 88888.00 2024-09-19 00:47:05.000 263 22467.28 225.76 41514.32 47586.92 2024-09-19 00:47:06.000 263 22467.27 225.71 41514.23 88888.00 2024-09-19 00:47:07.000 263 22467.22 225.72 41514.25 88888.00 2024-09-19 00:47:08.000 263 22467.18 225.73 41514.31 88888.00 2024-09-19 00:47:09.000 263 22467.16 225.76 41514.35 88888.00 2024-09-19 00:47:10.000 263 22467.16 225.83 41514.38 47586.85 2024-09-19 00:47:11.000 263 22467.16 225.83 41514.37 88888.00 2024-09-19 00:47:12.000 263 22467.16 225.79 41514.34 88888.00 2024-09-19 00:47:13.000 263 22467.16 225.75 41514.32 88888.00 2024-09-19 00:47:14.000 263 22467.14 225.69 41514.29 88888.00 2024-09-19 00:47:15.000 263 22467.07 225.62 41514.27 47586.80 2024-09-19 00:47:16.000 263 22467.00 225.62 41514.24 88888.00 2024-09-19 00:47:17.000 263 22467.00 225.67 41514.20 88888.00 2024-09-19 00:47:18.000 263 22467.00 225.69 41514.22 88888.00 2024-09-19 00:47:19.000 263 22467.00 225.66 41514.27 88888.00 2024-09-19 00:47:20.000 263 22467.00 225.65 41514.28 47586.77 2024-09-19 00:47:21.000 263 22467.00 225.67 41514.27 88888.00 2024-09-19 00:47:22.000 263 22466.96 225.70 41514.25 88888.00 2024-09-19 00:47:23.000 263 22466.96 225.73 41514.30 88888.00 2024-09-19 00:47:24.000 263 22466.98 225.76 41514.36 88888.00 2024-09-19 00:47:25.000 263 22466.94 225.72 41514.29 47586.77 2024-09-19 00:47:26.000 263 22466.89 225.68 41514.20 88888.00 2024-09-19 00:47:27.000 263 22466.87 225.67 41514.20 88888.00 2024-09-19 00:47:28.000 263 22466.86 225.68 41514.19 88888.00 2024-09-19 00:47:29.000 263 22466.88 225.72 41514.16 88888.00 2024-09-19 00:47:30.000 263 22466.90 225.76 41514.15 47586.70 2024-09-19 00:47:31.000 263 22466.87 225.74 41514.15 88888.00 2024-09-19 00:47:32.000 263 22466.81 225.72 41514.11 88888.00 2024-09-19 00:47:33.000 263 22466.76 225.74 41514.05 88888.00 2024-09-19 00:47:34.000 263 22466.80 225.77 41514.13 88888.00 2024-09-19 00:47:35.000 263 22466.85 225.79 41514.29 47586.64 2024-09-19 00:47:36.000 263 22466.82 225.78 41514.31 88888.00 2024-09-19 00:47:37.000 263 22466.76 225.75 41514.18 88888.00 2024-09-19 00:47:38.000 263 22466.77 225.75 41514.06 88888.00 2024-09-19 00:47:39.000 263 22466.78 225.71 41514.02 88888.00 2024-09-19 00:47:40.000 263 22466.75 225.65 41514.00 47586.60 2024-09-19 00:47:41.000 263 22466.71 225.62 41513.98 88888.00 2024-09-19 00:47:42.000 263 22466.71 225.66 41513.99 88888.00 2024-09-19 00:47:43.000 263 22466.73 225.75 41514.01 88888.00 2024-09-19 00:47:44.000 263 22466.73 225.81 41514.00 88888.00 2024-09-19 00:47:45.000 263 22466.69 225.83 41513.99 47586.55 2024-09-19 00:47:46.000 263 22466.66 225.84 41513.98 88888.00 2024-09-19 00:47:47.000 263 22466.63 225.82 41513.94 88888.00 2024-09-19 00:47:48.000 263 22466.58 225.80 41513.88 88888.00 2024-09-19 00:47:49.000 263 22466.53 225.83 41513.91 88888.00 2024-09-19 00:47:50.000 263 22466.49 225.87 41514.00 47586.50 2024-09-19 00:47:51.000 263 22466.49 225.88 41514.05 88888.00 2024-09-19 00:47:52.000 263 22466.51 225.88 41514.09 88888.00 2024-09-19 00:47:53.000 263 22466.51 225.88 41514.12 88888.00 2024-09-19 00:47:54.000 263 22466.54 225.91 41514.14 88888.00 2024-09-19 00:47:55.000 263 22466.56 225.92 41514.15 47586.43 2024-09-19 00:47:56.000 263 22466.51 225.85 41514.11 88888.00 2024-09-19 00:47:57.000 263 22466.43 225.83 41514.02 88888.00 2024-09-19 00:47:58.000 263 22466.41 225.85 41513.95 88888.00 2024-09-19 00:47:59.000 263 22466.40 225.83 41513.93 88888.00 2024-09-19 00:48:00.000 263 22466.35 225.79 41513.95 47586.38 2024-09-19 00:48:01.000 263 22466.31 225.80 41513.95 88888.00 2024-09-19 00:48:02.000 263 22466.33 225.87 41513.94 88888.00 2024-09-19 00:48:03.000 263 22466.37 225.90 41513.93 88888.00 2024-09-19 00:48:04.000 263 22466.38 225.85 41513.86 88888.00 2024-09-19 00:48:05.000 263 22466.34 225.84 41513.78 47586.30 2024-09-19 00:48:06.000 263 22466.27 225.86 41513.75 88888.00 2024-09-19 00:48:07.000 263 22466.22 225.86 41513.79 88888.00 2024-09-19 00:48:08.000 263 22466.22 225.87 41513.85 88888.00 2024-09-19 00:48:09.000 263 22466.23 225.92 41513.90 88888.00 2024-09-19 00:48:10.000 263 22466.26 225.97 41513.95 47586.28 2024-09-19 00:48:11.000 263 22466.32 226.01 41513.98 88888.00 2024-09-19 00:48:12.000 263 22466.31 226.02 41513.95 88888.00 2024-09-19 00:48:13.000 263 22466.21 226.00 41513.88 88888.00 2024-09-19 00:48:14.000 263 22466.12 225.97 41513.85 88888.00 2024-09-19 00:48:15.000 263 22466.11 225.94 41513.86 47586.22 2024-09-19 00:48:16.000 263 22466.13 225.94 41513.86 88888.00 2024-09-19 00:48:17.000 263 22466.11 225.96 41513.86 88888.00 2024-09-19 00:48:18.000 263 22466.06 225.95 41513.82 88888.00 2024-09-19 00:48:19.000 263 22466.04 225.96 41513.79 88888.00 2024-09-19 00:48:20.000 263 22466.07 225.99 41513.77 47586.19 2024-09-19 00:48:21.000 263 22466.08 226.03 41513.82 88888.00 2024-09-19 00:48:22.000 263 22466.05 226.09 41513.94 88888.00 2024-09-19 00:48:23.000 263 22465.98 226.08 41513.95 88888.00 2024-09-19 00:48:24.000 263 22465.95 226.03 41513.87 88888.00 2024-09-19 00:48:25.000 263 22465.94 226.04 41513.84 47586.17 2024-09-19 00:48:26.000 263 22465.92 226.04 41513.84 88888.00 2024-09-19 00:48:27.000 263 22465.92 225.99 41513.87 88888.00 2024-09-19 00:48:28.000 263 22465.94 225.99 41513.88 88888.00 2024-09-19 00:48:29.000 263 22465.96 226.04 41513.89 88888.00 2024-09-19 00:48:30.000 263 22465.97 226.10 41513.95 47586.14 2024-09-19 00:48:31.000 263 22465.97 226.12 41514.02 88888.00 2024-09-19 00:48:32.000 263 22465.96 226.06 41514.05 88888.00 2024-09-19 00:48:33.000 263 22465.95 226.02 41514.03 88888.00 2024-09-19 00:48:34.000 263 22465.94 226.05 41513.98 88888.00 2024-09-19 00:48:35.000 263 22465.95 226.11 41513.94 47586.14 2024-09-19 00:48:36.000 263 22465.98 226.12 41513.94 88888.00 2024-09-19 00:48:37.000 263 22466.02 226.10 41513.94 88888.00 2024-09-19 00:48:38.000 263 22466.02 226.08 41513.93 88888.00 2024-09-19 00:48:39.000 263 22465.97 226.07 41513.87 88888.00 2024-09-19 00:48:40.000 263 22465.91 226.07 41513.84 47586.10 2024-09-19 00:48:41.000 263 22465.92 226.11 41513.89 88888.00 2024-09-19 00:48:42.000 263 22465.96 226.21 41513.98 88888.00 2024-09-19 00:48:43.000 263 22465.97 226.29 41514.02 88888.00 2024-09-19 00:48:44.000 263 22466.00 226.30 41514.04 88888.00 2024-09-19 00:48:45.000 263 22466.02 226.26 41514.04 47586.13 2024-09-19 00:48:46.000 263 22465.98 226.16 41514.00 88888.00 2024-09-19 00:48:47.000 263 22465.91 226.10 41513.95 88888.00 2024-09-19 00:48:48.000 263 22465.90 226.18 41513.98 88888.00 2024-09-19 00:48:49.000 263 22465.94 226.36 41514.06 88888.00 2024-09-19 00:48:50.000 263 22466.00 226.43 41514.07 47586.06 2024-09-19 00:48:51.000 263 22466.01 226.36 41514.02 88888.00 2024-09-19 00:48:52.000 263 22465.96 226.27 41513.98 88888.00 2024-09-19 00:48:53.000 263 22465.90 226.23 41513.99 88888.00 2024-09-19 00:48:54.000 263 22465.85 226.24 41514.00 88888.00 2024-09-19 00:48:55.000 263 22465.84 226.28 41513.98 47586.03 2024-09-19 00:48:56.000 263 22465.83 226.25 41513.93 88888.00 2024-09-19 00:48:57.000 263 22465.86 226.21 41513.93 88888.00 2024-09-19 00:48:58.000 263 22465.87 226.24 41513.95 88888.00 2024-09-19 00:48:59.000 263 22465.77 226.30 41513.89 88888.00 2024-09-19 00:49:00.000 263 22465.62 226.35 41513.83 47586.01 2024-09-19 00:49:01.000 263 22465.57 226.39 41513.84 88888.00 2024-09-19 00:49:02.000 263 22465.63 226.38 41513.86 88888.00 2024-09-19 00:49:03.000 263 22465.68 226.35 41513.84 88888.00 2024-09-19 00:49:04.000 263 22465.68 226.36 41513.81 88888.00 2024-09-19 00:49:05.000 263 22465.69 226.41 41513.79 47585.96 2024-09-19 00:49:06.000 263 22465.74 226.45 41513.82 88888.00 2024-09-19 00:49:07.000 263 22465.72 226.42 41513.85 88888.00 2024-09-19 00:49:08.000 263 22465.65 226.39 41513.84 88888.00 2024-09-19 00:49:09.000 263 22465.62 226.44 41513.86 88888.00 2024-09-19 00:49:10.000 263 22465.64 226.44 41513.89 47585.94 2024-09-19 00:49:11.000 263 22465.67 226.40 41513.89 88888.00 2024-09-19 00:49:12.000 263 22465.71 226.42 41513.87 88888.00 2024-09-19 00:49:13.000 263 22465.70 226.47 41513.89 88888.00 2024-09-19 00:49:14.000 263 22465.65 226.50 41513.95 88888.00 2024-09-19 00:49:15.000 263 22465.62 226.55 41514.01 47585.89 2024-09-19 00:49:16.000 263 22465.57 226.64 41514.03 88888.00 2024-09-19 00:49:17.000 263 22465.51 226.70 41514.04 88888.00 2024-09-19 00:49:18.000 263 22465.51 226.72 41514.05 88888.00 2024-09-19 00:49:19.000 263 22465.52 226.73 41513.98 88888.00 2024-09-19 00:49:20.000 263 22465.50 226.70 41513.87 47585.80 2024-09-19 00:49:21.000 263 22465.48 226.62 41513.81 88888.00 2024-09-19 00:49:22.000 263 22465.48 226.57 41513.85 88888.00 2024-09-19 00:49:23.000 263 22465.46 226.61 41513.94 88888.00 2024-09-19 00:49:24.000 263 22465.42 226.64 41513.96 88888.00 2024-09-19 00:49:25.000 263 22465.39 226.67 41513.95 47585.75 2024-09-19 00:49:26.000 263 22465.42 226.73 41513.99 88888.00 2024-09-19 00:49:27.000 263 22465.42 226.76 41513.97 88888.00 2024-09-19 00:49:28.000 263 22465.36 226.77 41513.86 88888.00 2024-09-19 00:49:29.000 263 22465.34 226.76 41513.84 88888.00 2024-09-19 00:49:30.000 263 22465.38 226.75 41513.97 47585.72 2024-09-19 00:49:31.000 263 22465.40 226.77 41514.09 88888.00 2024-09-19 00:49:32.000 263 22465.35 226.79 41514.07 88888.00 2024-09-19 00:49:33.000 263 22465.28 226.76 41514.01 88888.00 2024-09-19 00:49:34.000 263 22465.26 226.77 41513.94 88888.00 2024-09-19 00:49:35.000 263 22465.20 226.81 41513.87 47585.69 2024-09-19 00:49:36.000 263 22465.10 226.79 41513.83 88888.00 2024-09-19 00:49:37.000 263 22465.05 226.76 41513.85 88888.00 2024-09-19 00:49:38.000 263 22465.07 226.78 41513.89 88888.00 2024-09-19 00:49:39.000 263 22465.13 226.83 41513.93 88888.00 2024-09-19 00:49:40.000 263 22465.18 226.86 41513.93 47585.58 2024-09-19 00:49:41.000 263 22465.15 226.87 41513.88 88888.00 2024-09-19 00:49:42.000 263 22465.10 226.89 41513.87 88888.00 2024-09-19 00:49:43.000 263 22465.09 226.95 41513.94 88888.00 2024-09-19 00:49:44.000 263 22465.07 226.99 41513.98 88888.00 2024-09-19 00:49:45.000 263 22465.00 227.00 41514.01 47585.51 2024-09-19 00:49:46.000 263 22464.91 226.97 41514.02 88888.00 2024-09-19 00:49:47.000 263 22464.85 226.94 41514.02 88888.00 2024-09-19 00:49:48.000 263 22464.83 226.98 41513.99 88888.00 2024-09-19 00:49:49.000 263 22464.81 227.04 41513.94 88888.00 2024-09-19 00:49:50.000 263 22464.83 227.12 41513.94 47585.44 2024-09-19 00:49:51.000 263 22464.86 227.20 41513.93 88888.00 2024-09-19 00:49:52.000 263 22464.84 227.23 41513.85 88888.00 2024-09-19 00:49:53.000 263 22464.82 227.27 41513.84 88888.00 2024-09-19 00:49:54.000 263 22464.79 227.26 41513.89 88888.00 2024-09-19 00:49:55.000 263 22464.76 227.16 41513.94 47585.40 2024-09-19 00:49:56.000 263 22464.76 227.15 41513.96 88888.00 2024-09-19 00:49:57.000 263 22464.74 227.18 41513.96 88888.00 2024-09-19 00:49:58.000 263 22464.67 227.18 41513.94 88888.00 2024-09-19 00:49:59.000 263 22464.63 227.26 41513.96 88888.00 2024-09-19 00:50:00.000 263 22464.65 227.34 41513.98 47585.32 2024-09-19 00:50:01.000 263 22464.65 227.34 41514.03 88888.00 2024-09-19 00:50:02.000 263 22464.62 227.30 41514.07 88888.00 2024-09-19 00:50:03.000 263 22464.57 227.30 41514.06 88888.00 2024-09-19 00:50:04.000 263 22464.53 227.36 41514.05 88888.00 2024-09-19 00:50:05.000 263 22464.47 227.39 41514.01 47585.26 2024-09-19 00:50:06.000 263 22464.37 227.38 41513.91 88888.00 2024-09-19 00:50:07.000 263 22464.34 227.39 41513.86 88888.00 2024-09-19 00:50:08.000 263 22464.39 227.39 41513.89 88888.00 2024-09-19 00:50:09.000 263 22464.41 227.37 41513.93 88888.00 2024-09-19 00:50:10.000 263 22464.39 227.33 41513.90 47585.24 2024-09-19 00:50:11.000 263 22464.39 227.31 41513.86 88888.00 2024-09-19 00:50:12.000 263 22464.42 227.35 41513.88 88888.00 2024-09-19 00:50:13.000 263 22464.41 227.45 41513.93 88888.00 2024-09-19 00:50:14.000 263 22464.35 227.52 41513.93 88888.00 2024-09-19 00:50:15.000 263 22464.34 227.54 41513.92 47585.15 2024-09-19 00:50:16.000 263 22464.33 227.51 41513.96 88888.00 2024-09-19 00:50:17.000 263 22464.28 227.43 41513.95 88888.00 2024-09-19 00:50:18.000 263 22464.21 227.40 41513.90 88888.00 2024-09-19 00:50:19.000 263 22464.15 227.48 41513.91 88888.00 2024-09-19 00:50:20.000 263 22464.10 227.56 41513.94 47585.09 2024-09-19 00:50:21.000 263 22464.10 227.60 41513.95 88888.00 2024-09-19 00:50:22.000 263 22464.12 227.62 41513.94 88888.00 2024-09-19 00:50:23.000 263 22464.12 227.63 41513.98 88888.00 2024-09-19 00:50:24.000 263 22464.11 227.64 41514.00 88888.00 2024-09-19 00:50:25.000 263 22464.10 227.58 41513.98 47585.09 2024-09-19 00:50:26.000 263 22464.12 227.45 41514.00 88888.00 2024-09-19 00:50:27.000 263 22464.17 227.40 41514.04 88888.00 2024-09-19 00:50:28.000 263 22464.25 227.47 41514.02 88888.00 2024-09-19 00:50:29.000 263 22464.31 227.56 41513.97 88888.00 2024-09-19 00:50:30.000 263 22464.30 227.58 41513.95 47585.06 2024-09-19 00:50:31.000 263 22464.23 227.52 41513.95 88888.00 2024-09-19 00:50:32.000 263 22464.23 227.51 41513.98 88888.00 2024-09-19 00:50:33.000 263 22464.27 227.54 41514.00 88888.00 2024-09-19 00:50:34.000 263 22464.26 227.56 41514.00 88888.00 2024-09-19 00:50:35.000 263 22464.22 227.51 41514.01 47585.05 2024-09-19 00:50:36.000 263 22464.16 227.47 41514.02 88888.00 2024-09-19 00:50:37.000 263 22464.15 227.52 41514.02 88888.00 2024-09-19 00:50:38.000 263 22464.13 227.62 41513.98 88888.00 2024-09-19 00:50:39.000 263 22464.10 227.63 41513.91 88888.00 2024-09-19 00:50:40.000 263 22464.08 227.61 41513.91 47585.00 2024-09-19 00:50:41.000 263 22464.09 227.64 41513.94 88888.00 2024-09-19 00:50:42.000 263 22464.08 227.67 41513.91 88888.00 2024-09-19 00:50:43.000 263 22464.05 227.70 41513.87 88888.00 2024-09-19 00:50:44.000 263 22464.01 227.70 41513.86 88888.00 2024-09-19 00:50:45.000 263 22463.96 227.65 41513.79 47584.99 2024-09-19 00:50:46.000 263 22463.98 227.61 41513.83 88888.00 2024-09-19 00:50:47.000 263 22464.05 227.65 41514.01 88888.00 2024-09-19 00:50:48.000 263 22464.06 227.70 41514.12 88888.00 2024-09-19 00:50:49.000 263 22464.04 227.73 41514.08 88888.00 2024-09-19 00:50:50.000 263 22464.03 227.75 41514.02 47584.96 2024-09-19 00:50:51.000 263 22464.01 227.81 41514.01 88888.00 2024-09-19 00:50:52.000 263 22463.94 227.87 41513.98 88888.00 2024-09-19 00:50:53.000 263 22463.89 227.81 41513.93 88888.00 2024-09-19 00:50:54.000 263 22463.90 227.73 41513.94 88888.00 2024-09-19 00:50:55.000 263 22463.93 227.71 41513.98 47584.93 2024-09-19 00:50:56.000 263 22463.91 227.74 41514.01 88888.00 2024-09-19 00:50:57.000 263 22463.88 227.77 41514.05 88888.00 2024-09-19 00:50:58.000 263 22463.89 227.80 41514.06 88888.00 2024-09-19 00:50:59.000 263 22463.90 227.83 41514.06 88888.00 2024-09-19 00:51:00.000 263 22463.89 227.85 41514.04 47584.95 2024-09-19 00:51:01.000 263 22463.88 227.87 41514.00 88888.00 2024-09-19 00:51:02.000 263 22463.92 227.91 41513.98 88888.00 2024-09-19 00:51:03.000 263 22464.01 227.97 41514.01 88888.00 2024-09-19 00:51:04.000 263 22464.02 227.95 41514.04 88888.00 2024-09-19 00:51:05.000 263 22463.95 227.89 41514.02 47584.90 2024-09-19 00:51:06.000 263 22463.91 227.84 41513.96 88888.00 2024-09-19 00:51:07.000 263 22463.91 227.79 41513.93 88888.00 2024-09-19 00:51:08.000 263 22463.88 227.79 41513.89 88888.00 2024-09-19 00:51:09.000 263 22463.85 227.80 41513.81 88888.00 2024-09-19 00:51:10.000 263 22463.83 227.82 41513.75 47584.87 2024-09-19 00:51:11.000 263 22463.83 227.85 41513.77 88888.00 2024-09-19 00:51:12.000 263 22463.81 227.89 41513.77 88888.00 2024-09-19 00:51:13.000 263 22463.81 227.93 41513.73 88888.00 2024-09-19 00:51:14.000 263 22463.82 227.94 41513.71 88888.00 2024-09-19 00:51:15.000 263 22463.81 227.91 41513.68 47584.88 2024-09-19 00:51:16.000 263 22463.83 227.94 41513.71 88888.00 2024-09-19 00:51:17.000 263 22463.87 228.01 41513.81 88888.00 2024-09-19 00:51:18.000 263 22463.86 228.03 41513.84 88888.00 2024-09-19 00:51:19.000 263 22463.86 228.09 41513.86 88888.00 2024-09-19 00:51:20.000 263 22463.88 228.16 41513.89 47584.82 2024-09-19 00:51:21.000 263 22463.89 228.19 41513.91 88888.00 2024-09-19 00:51:22.000 263 22463.90 228.17 41513.94 88888.00 2024-09-19 00:51:23.000 263 22463.92 228.14 41513.87 88888.00 2024-09-19 00:51:24.000 263 22463.90 228.12 41513.74 88888.00 2024-09-19 00:51:25.000 263 22463.86 228.11 41513.69 47584.82 2024-09-19 00:51:26.000 263 22463.83 228.16 41513.76 88888.00 2024-09-19 00:51:27.000 263 22463.82 228.27 41513.84 88888.00 2024-09-19 00:51:28.000 263 22463.82 228.32 41513.90 88888.00 2024-09-19 00:51:29.000 263 22463.83 228.30 41513.93 88888.00 2024-09-19 00:51:30.000 263 22463.83 228.28 41513.91 47584.82 2024-09-19 00:51:31.000 263 22463.81 228.24 41513.87 88888.00 2024-09-19 00:51:32.000 263 22463.79 228.22 41513.85 88888.00 2024-09-19 00:51:33.000 263 22463.76 228.26 41513.89 88888.00 2024-09-19 00:51:34.000 263 22463.72 228.31 41513.91 88888.00 2024-09-19 00:51:35.000 263 22463.69 228.39 41513.92 47584.79 2024-09-19 00:51:36.000 263 22463.71 228.50 41513.98 88888.00 2024-09-19 00:51:37.000 263 22463.70 228.51 41513.97 88888.00 2024-09-19 00:51:38.000 263 22463.69 228.47 41513.90 88888.00 2024-09-19 00:51:39.000 263 22463.72 228.49 41513.88 88888.00 2024-09-19 00:51:40.000 263 22463.72 228.49 41513.84 47584.78 2024-09-19 00:51:41.000 263 22463.70 228.47 41513.74 88888.00 2024-09-19 00:51:42.000 263 22463.69 228.48 41513.69 88888.00 2024-09-19 00:51:43.000 263 22463.68 228.53 41513.73 88888.00 2024-09-19 00:51:44.000 263 22463.72 228.61 41513.84 88888.00 2024-09-19 00:51:45.000 263 22463.76 228.69 41513.89 47584.75 2024-09-19 00:51:46.000 263 22463.74 228.75 41513.88 88888.00 2024-09-19 00:51:47.000 263 22463.72 228.81 41513.90 88888.00 2024-09-19 00:51:48.000 263 22463.72 228.82 41513.87 88888.00 2024-09-19 00:51:49.000 263 22463.74 228.80 41513.77 88888.00 2024-09-19 00:51:50.000 263 22463.74 228.76 41513.73 47584.76 2024-09-19 00:51:51.000 263 22463.72 228.75 41513.76 88888.00 2024-09-19 00:51:52.000 263 22463.72 228.80 41513.78 88888.00 2024-09-19 00:51:53.000 263 22463.74 228.89 41513.81 88888.00 2024-09-19 00:51:54.000 263 22463.73 228.94 41513.85 88888.00 2024-09-19 00:51:55.000 263 22463.71 228.97 41513.85 47584.75 2024-09-19 00:51:56.000 263 22463.67 228.96 41513.74 88888.00 2024-09-19 00:51:57.000 263 22463.65 228.90 41513.64 88888.00 2024-09-19 00:51:58.000 263 22463.65 228.86 41513.65 88888.00 2024-09-19 00:51:59.000 263 22463.63 228.89 41513.68 88888.00 2024-09-19 00:52:00.000 263 22463.60 228.92 41513.68 47584.72 2024-09-19 00:52:01.000 263 22463.62 228.96 41513.70 88888.00 2024-09-19 00:52:02.000 263 22463.68 229.07 41513.81 88888.00 2024-09-19 00:52:03.000 263 22463.73 229.14 41513.89 88888.00 2024-09-19 00:52:04.000 263 22463.69 229.10 41513.85 88888.00 2024-09-19 00:52:05.000 263 22463.65 229.03 41513.70 47584.72 2024-09-19 00:52:06.000 263 22463.65 229.05 41513.64 88888.00 2024-09-19 00:52:07.000 263 22463.65 229.14 41513.73 88888.00 2024-09-19 00:52:08.000 263 22463.66 229.20 41513.86 88888.00 2024-09-19 00:52:09.000 263 22463.69 229.26 41513.88 88888.00 2024-09-19 00:52:10.000 263 22463.67 229.28 41513.84 47584.68 2024-09-19 00:52:11.000 263 22463.60 229.27 41513.84 88888.00 2024-09-19 00:52:12.000 263 22463.56 229.26 41513.83 88888.00 2024-09-19 00:52:13.000 263 22463.58 229.28 41513.77 88888.00 2024-09-19 00:52:14.000 263 22463.62 229.33 41513.73 88888.00 2024-09-19 00:52:15.000 263 22463.59 229.32 41513.79 47584.67 2024-09-19 00:52:16.000 263 22463.53 229.31 41513.85 88888.00 2024-09-19 00:52:17.000 263 22463.55 229.40 41513.88 88888.00 2024-09-19 00:52:18.000 263 22463.57 229.51 41513.89 88888.00 2024-09-19 00:52:19.000 263 22463.56 229.54 41513.90 88888.00 2024-09-19 00:52:20.000 263 22463.58 229.54 41513.90 47584.67 2024-09-19 00:52:21.000 263 22463.61 229.55 41513.85 88888.00 2024-09-19 00:52:22.000 263 22463.60 229.54 41513.84 88888.00 2024-09-19 00:52:23.000 263 22463.53 229.55 41513.93 88888.00 2024-09-19 00:52:24.000 263 22463.47 229.58 41513.97 88888.00 2024-09-19 00:52:25.000 263 22463.49 229.65 41513.96 47584.63 2024-09-19 00:52:26.000 263 22463.54 229.75 41513.95 88888.00 2024-09-19 00:52:27.000 263 22463.54 229.81 41513.90 88888.00 2024-09-19 00:52:28.000 263 22463.52 229.79 41513.82 88888.00 2024-09-19 00:52:29.000 263 22463.48 229.76 41513.73 88888.00 2024-09-19 00:52:30.000 263 22463.45 229.74 41513.68 47584.62 2024-09-19 00:52:31.000 263 22463.52 229.78 41513.78 88888.00 2024-09-19 00:52:32.000 263 22463.60 229.85 41513.90 88888.00 2024-09-19 00:52:33.000 263 22463.58 229.87 41513.85 88888.00 2024-09-19 00:52:34.000 263 22463.53 229.89 41513.75 88888.00 2024-09-19 00:52:35.000 263 22463.50 229.92 41513.78 47584.59 2024-09-19 00:52:36.000 263 22463.48 229.92 41513.88 88888.00 2024-09-19 00:52:37.000 263 22463.49 229.93 41513.96 88888.00 2024-09-19 00:52:38.000 263 22463.47 229.96 41513.96 88888.00 2024-09-19 00:52:39.000 263 22463.40 229.98 41513.91 88888.00 2024-09-19 00:52:40.000 263 22463.39 230.00 41513.86 47584.61 2024-09-19 00:52:41.000 263 22463.44 230.04 41513.84 88888.00 2024-09-19 00:52:42.000 263 22463.50 230.12 41513.84 88888.00 2024-09-19 00:52:43.000 263 22463.50 230.15 41513.81 88888.00 2024-09-19 00:52:44.000 263 22463.47 230.11 41513.79 88888.00 2024-09-19 00:52:45.000 263 22463.43 230.09 41513.86 47584.58 2024-09-19 00:52:46.000 263 22463.42 230.05 41513.88 88888.00 2024-09-19 00:52:47.000 263 22463.37 230.01 41513.84 88888.00 2024-09-19 00:52:48.000 263 22463.34 230.05 41513.86 88888.00 2024-09-19 00:52:49.000 263 22463.34 230.15 41513.94 88888.00 2024-09-19 00:52:50.000 263 22463.36 230.25 41513.99 47584.55 2024-09-19 00:52:51.000 263 22463.33 230.36 41514.01 88888.00 2024-09-19 00:52:52.000 263 22463.30 230.45 41514.06 88888.00 2024-09-19 00:52:53.000 263 22463.30 230.47 41514.08 88888.00 2024-09-19 00:52:54.000 263 22463.32 230.43 41514.01 88888.00 2024-09-19 00:52:55.000 263 22463.29 230.36 41513.94 47584.50 2024-09-19 00:52:56.000 263 22463.28 230.33 41513.91 88888.00 2024-09-19 00:52:57.000 263 22463.29 230.34 41513.84 88888.00 2024-09-19 00:52:58.000 263 22463.28 230.37 41513.77 88888.00 2024-09-19 00:52:59.000 263 22463.26 230.41 41513.79 88888.00 2024-09-19 00:53:00.000 263 22463.24 230.43 41513.79 47584.49 2024-09-19 00:53:01.000 263 22463.19 230.40 41513.76 88888.00 2024-09-19 00:53:02.000 263 22463.18 230.38 41513.78 88888.00 2024-09-19 00:53:03.000 263 22463.16 230.40 41513.75 88888.00 2024-09-19 00:53:04.000 263 22463.11 230.44 41513.67 88888.00 2024-09-19 00:53:05.000 263 22463.10 230.54 41513.66 47584.45 2024-09-19 00:53:06.000 263 22463.18 230.67 41513.73 88888.00 2024-09-19 00:53:07.000 263 22463.25 230.76 41513.83 88888.00 2024-09-19 00:53:08.000 263 22463.22 230.76 41513.85 88888.00 2024-09-19 00:53:09.000 263 22463.17 230.75 41513.79 88888.00 2024-09-19 00:53:10.000 263 22463.17 230.76 41513.71 47584.42 2024-09-19 00:53:11.000 263 22463.16 230.74 41513.61 88888.00 2024-09-19 00:53:12.000 263 22463.14 230.73 41513.59 88888.00 2024-09-19 00:53:13.000 263 22463.13 230.75 41513.61 88888.00 2024-09-19 00:53:14.000 263 22463.13 230.78 41513.64 88888.00 2024-09-19 00:53:15.000 263 22463.17 230.84 41513.68 47584.43 2024-09-19 00:53:16.000 263 22463.19 230.91 41513.73 88888.00 2024-09-19 00:53:17.000 263 22463.16 230.97 41513.77 88888.00 2024-09-19 00:53:18.000 263 22463.13 230.97 41513.76 88888.00 2024-09-19 00:53:19.000 263 22463.15 230.94 41513.69 88888.00 2024-09-19 00:53:20.000 263 22463.13 230.92 41513.63 47584.42 2024-09-19 00:53:21.000 263 22463.09 230.92 41513.64 88888.00 2024-09-19 00:53:22.000 263 22463.07 230.93 41513.66 88888.00 2024-09-19 00:53:23.000 263 22463.10 231.01 41513.72 88888.00 2024-09-19 00:53:24.000 263 22463.18 231.11 41513.82 88888.00 2024-09-19 00:53:25.000 263 22463.24 231.11 41513.87 47584.44 2024-09-19 00:53:26.000 263 22463.23 231.06 41513.86 88888.00 2024-09-19 00:53:27.000 263 22463.14 231.02 41513.76 88888.00 2024-09-19 00:53:28.000 263 22463.07 230.98 41513.64 88888.00 2024-09-19 00:53:29.000 263 22463.11 230.98 41513.59 88888.00 2024-09-19 00:53:30.000 263 22463.17 231.02 41513.61 47584.41 2024-09-19 00:53:31.000 263 22463.18 231.07 41513.69 88888.00 2024-09-19 00:53:32.000 263 22463.19 231.14 41513.76 88888.00 2024-09-19 00:53:33.000 263 22463.22 231.22 41513.73 88888.00 2024-09-19 00:53:34.000 263 22463.23 231.26 41513.73 88888.00 2024-09-19 00:53:35.000 263 22463.19 231.24 41513.79 47584.47 2024-09-19 00:53:36.000 263 22463.18 231.19 41513.80 88888.00 2024-09-19 00:53:37.000 263 22463.22 231.15 41513.74 88888.00 2024-09-19 00:53:38.000 263 22463.24 231.14 41513.68 88888.00 2024-09-19 00:53:39.000 263 22463.25 231.20 41513.66 88888.00 2024-09-19 00:53:40.000 263 22463.31 231.29 41513.74 47584.48 2024-09-19 00:53:41.000 263 22463.41 231.35 41513.86 88888.00 2024-09-19 00:53:42.000 263 22463.47 231.37 41513.91 88888.00 2024-09-19 00:53:43.000 263 22463.47 231.35 41513.86 88888.00 2024-09-19 00:53:44.000 263 22463.43 231.30 41513.73 88888.00 2024-09-19 00:53:45.000 263 22463.42 231.29 41513.62 47584.47 2024-09-19 00:53:46.000 263 22463.43 231.30 41513.61 88888.00 2024-09-19 00:53:47.000 263 22463.39 231.29 41513.66 88888.00 2024-09-19 00:53:48.000 263 22463.35 231.34 41513.71 88888.00 2024-09-19 00:53:49.000 263 22463.35 231.45 41513.69 88888.00 2024-09-19 00:53:50.000 263 22463.32 231.49 41513.68 47584.51 2024-09-19 00:53:51.000 263 22463.33 231.48 41513.73 88888.00 2024-09-19 00:53:52.000 263 22463.37 231.47 41513.76 88888.00 2024-09-19 00:53:53.000 263 22463.35 231.45 41513.70 88888.00 2024-09-19 00:53:54.000 263 22463.32 231.50 41513.68 88888.00 2024-09-19 00:53:55.000 263 22463.33 231.57 41513.71 47584.46 2024-09-19 00:53:56.000 263 22463.34 231.60 41513.74 88888.00 2024-09-19 00:53:57.000 263 22463.34 231.63 41513.77 88888.00 2024-09-19 00:53:58.000 263 22463.34 231.67 41513.76 88888.00 2024-09-19 00:53:59.000 263 22463.33 231.68 41513.75 88888.00 2024-09-19 00:54:00.000 263 22463.31 231.70 41513.80 47584.44 2024-09-19 00:54:01.000 263 22463.28 231.71 41513.81 88888.00 2024-09-19 00:54:02.000 263 22463.26 231.71 41513.74 88888.00 2024-09-19 00:54:03.000 263 22463.23 231.78 41513.71 88888.00 2024-09-19 00:54:04.000 263 22463.24 231.85 41513.69 88888.00 2024-09-19 00:54:05.000 263 22463.28 231.85 41513.66 47584.46 2024-09-19 00:54:06.000 263 22463.26 231.85 41513.64 88888.00 2024-09-19 00:54:07.000 263 22463.21 231.91 41513.70 88888.00 2024-09-19 00:54:08.000 263 22463.21 231.92 41513.72 88888.00 2024-09-19 00:54:09.000 263 22463.21 231.86 41513.66 88888.00 2024-09-19 00:54:10.000 263 22463.17 231.84 41513.66 47584.42 2024-09-19 00:54:11.000 263 22463.11 231.86 41513.70 88888.00 2024-09-19 00:54:12.000 263 22463.10 231.90 41513.71 88888.00 2024-09-19 00:54:13.000 263 22463.13 231.96 41513.77 88888.00 2024-09-19 00:54:14.000 263 22463.12 232.01 41513.82 88888.00 2024-09-19 00:54:15.000 263 22463.11 232.04 41513.82 47584.39 2024-09-19 00:54:16.000 263 22463.12 232.08 41513.84 88888.00 2024-09-19 00:54:17.000 263 22463.08 232.05 41513.82 88888.00 2024-09-19 00:54:18.000 263 22463.02 231.95 41513.72 88888.00 2024-09-19 00:54:19.000 263 22463.01 231.91 41513.66 88888.00 2024-09-19 00:54:20.000 263 22463.02 231.94 41513.71 47584.33 2024-09-19 00:54:21.000 263 22463.02 232.01 41513.81 88888.00 2024-09-19 00:54:22.000 263 22463.03 232.07 41513.88 88888.00 2024-09-19 00:54:23.000 263 22463.00 232.11 41513.87 88888.00 2024-09-19 00:54:24.000 263 22463.00 232.16 41513.86 88888.00 2024-09-19 00:54:25.000 263 22463.00 232.20 41513.87 47584.31 2024-09-19 00:54:26.000 263 22462.94 232.17 41513.80 88888.00 2024-09-19 00:54:27.000 263 22462.85 232.14 41513.73 88888.00 2024-09-19 00:54:28.000 263 22462.82 232.15 41513.76 88888.00 2024-09-19 00:54:29.000 263 22462.84 232.20 41513.83 88888.00 2024-09-19 00:54:30.000 263 22462.90 232.28 41513.92 47584.22 2024-09-19 00:54:31.000 263 22462.90 232.33 41514.01 88888.00 2024-09-19 00:54:32.000 263 22462.86 232.35 41514.06 88888.00 2024-09-19 00:54:33.000 263 22462.84 232.35 41514.02 88888.00 2024-09-19 00:54:34.000 263 22462.85 232.32 41513.93 88888.00 2024-09-19 00:54:35.000 263 22462.84 232.29 41513.87 47584.25 2024-09-19 00:54:36.000 263 22462.83 232.29 41513.82 88888.00 2024-09-19 00:54:37.000 263 22462.83 232.34 41513.74 88888.00 2024-09-19 00:54:38.000 263 22462.78 232.41 41513.66 88888.00 2024-09-19 00:54:39.000 263 22462.69 232.46 41513.66 88888.00 2024-09-19 00:54:40.000 263 22462.64 232.47 41513.73 47584.20 2024-09-19 00:54:41.000 263 22462.67 232.50 41513.81 88888.00 2024-09-19 00:54:42.000 263 22462.67 232.52 41513.78 88888.00 2024-09-19 00:54:43.000 263 22462.60 232.51 41513.69 88888.00 2024-09-19 00:54:44.000 263 22462.59 232.50 41513.66 88888.00 2024-09-19 00:54:45.000 263 22462.67 232.51 41513.70 47584.15 2024-09-19 00:54:46.000 263 22462.68 232.58 41513.72 88888.00 2024-09-19 00:54:47.000 263 22462.63 232.65 41513.68 88888.00 2024-09-19 00:54:48.000 263 22462.64 232.69 41513.67 88888.00 2024-09-19 00:54:49.000 263 22462.68 232.71 41513.74 88888.00 2024-09-19 00:54:50.000 263 22462.66 232.70 41513.75 47584.12 2024-09-19 00:54:51.000 263 22462.56 232.66 41513.65 88888.00 2024-09-19 00:54:52.000 263 22462.51 232.64 41513.60 88888.00 2024-09-19 00:54:53.000 263 22462.53 232.69 41513.63 88888.00 2024-09-19 00:54:54.000 263 22462.58 232.74 41513.64 88888.00 2024-09-19 00:54:55.000 263 22462.58 232.80 41513.64 47584.09 2024-09-19 00:54:56.000 263 22462.50 232.83 41513.62 88888.00 2024-09-19 00:54:57.000 263 22462.43 232.82 41513.61 88888.00 2024-09-19 00:54:58.000 263 22462.44 232.83 41513.59 88888.00 2024-09-19 00:54:59.000 263 22462.43 232.84 41513.56 88888.00 2024-09-19 00:55:00.000 263 22462.40 232.85 41513.57 47584.05 2024-09-19 00:55:01.000 263 22462.38 232.85 41513.62 88888.00 2024-09-19 00:55:02.000 263 22462.38 232.85 41513.67 88888.00 2024-09-19 00:55:03.000 263 22462.40 232.92 41513.73 88888.00 2024-09-19 00:55:04.000 263 22462.42 233.03 41513.85 88888.00 2024-09-19 00:55:05.000 263 22462.46 233.10 41513.89 47584.04 2024-09-19 00:55:06.000 263 22462.48 233.06 41513.83 88888.00 2024-09-19 00:55:07.000 263 22462.47 232.99 41513.73 88888.00 2024-09-19 00:55:08.000 263 22462.43 232.89 41513.65 88888.00 2024-09-19 00:55:09.000 263 22462.38 232.85 41513.61 88888.00 2024-09-19 00:55:10.000 263 22462.32 232.88 41513.57 47583.97 2024-09-19 00:55:11.000 263 22462.26 232.93 41513.59 88888.00 2024-09-19 00:55:12.000 263 22462.26 233.00 41513.69 88888.00 2024-09-19 00:55:13.000 263 22462.28 233.08 41513.79 88888.00 2024-09-19 00:55:14.000 263 22462.29 233.12 41513.77 88888.00 2024-09-19 00:55:15.000 263 22462.26 233.04 41513.64 47583.94 2024-09-19 00:55:16.000 263 22462.18 232.92 41513.50 88888.00 2024-09-19 00:55:17.000 263 22462.13 232.91 41513.44 88888.00 2024-09-19 00:55:18.000 263 22462.13 232.97 41513.49 88888.00 2024-09-19 00:55:19.000 263 22462.15 232.99 41513.59 88888.00 2024-09-19 00:55:20.000 263 22462.15 233.07 41513.70 47583.93 2024-09-19 00:55:21.000 263 22462.10 233.22 41513.79 88888.00 2024-09-19 00:55:22.000 263 22462.04 233.25 41513.80 88888.00 2024-09-19 00:55:23.000 263 22462.03 233.18 41513.77 88888.00 2024-09-19 00:55:24.000 263 22462.03 233.13 41513.70 88888.00 2024-09-19 00:55:25.000 263 22462.01 233.11 41513.68 47583.90 2024-09-19 00:55:26.000 263 22461.99 233.10 41513.71 88888.00 2024-09-19 00:55:27.000 263 22462.00 233.09 41513.72 88888.00 2024-09-19 00:55:28.000 263 22462.06 233.15 41513.75 88888.00 2024-09-19 00:55:29.000 263 22462.12 233.21 41513.81 88888.00 2024-09-19 00:55:30.000 263 22462.13 233.23 41513.85 47583.89 2024-09-19 00:55:31.000 263 22462.10 233.22 41513.83 88888.00 2024-09-19 00:55:32.000 263 22462.08 233.19 41513.76 88888.00 2024-09-19 00:55:33.000 263 22462.04 233.14 41513.69 88888.00 2024-09-19 00:55:34.000 263 22462.05 233.13 41513.69 88888.00 2024-09-19 00:55:35.000 263 22462.10 233.18 41513.71 47583.86 2024-09-19 00:55:36.000 263 22462.16 233.24 41513.71 88888.00 2024-09-19 00:55:37.000 263 22462.20 233.25 41513.71 88888.00 2024-09-19 00:55:38.000 263 22462.18 233.23 41513.72 88888.00 2024-09-19 00:55:39.000 263 22462.13 233.24 41513.73 88888.00 2024-09-19 00:55:40.000 263 22462.08 233.25 41513.73 47583.83 2024-09-19 00:55:41.000 263 22462.01 233.21 41513.70 88888.00 2024-09-19 00:55:42.000 263 22461.96 233.18 41513.63 88888.00 2024-09-19 00:55:43.000 263 22461.96 233.19 41513.59 88888.00 2024-09-19 00:55:44.000 263 22462.02 233.24 41513.65 88888.00 2024-09-19 00:55:45.000 263 22462.08 233.29 41513.77 47583.84 2024-09-19 00:55:46.000 263 22462.10 233.30 41513.77 88888.00 2024-09-19 00:55:47.000 263 22462.09 233.27 41513.69 88888.00 2024-09-19 00:55:48.000 263 22462.09 233.29 41513.64 88888.00 2024-09-19 00:55:49.000 263 22462.06 233.29 41513.63 88888.00 2024-09-19 00:55:50.000 263 22462.03 233.28 41513.64 47583.84 2024-09-19 00:55:51.000 263 22461.99 233.27 41513.61 88888.00 2024-09-19 00:55:52.000 263 22461.97 233.26 41513.52 88888.00 2024-09-19 00:55:53.000 263 22462.00 233.31 41513.47 88888.00 2024-09-19 00:55:54.000 263 22462.05 233.40 41513.48 88888.00 2024-09-19 00:55:55.000 263 22462.05 233.47 41513.51 47583.78 2024-09-19 00:55:56.000 263 22462.01 233.50 41513.57 88888.00 2024-09-19 00:55:57.000 263 22461.98 233.48 41513.59 88888.00 2024-09-19 00:55:58.000 263 22461.94 233.42 41513.54 88888.00 2024-09-19 00:55:59.000 263 22461.88 233.37 41513.48 88888.00 2024-09-19 00:56:00.000 263 22461.84 233.39 41513.47 47583.74 2024-09-19 00:56:01.000 263 22461.87 233.43 41513.51 88888.00 2024-09-19 00:56:02.000 263 22461.93 233.47 41513.54 88888.00 2024-09-19 00:56:03.000 263 22461.98 233.51 41513.57 88888.00 2024-09-19 00:56:04.000 263 22462.00 233.55 41513.58 88888.00 2024-09-19 00:56:05.000 263 22461.96 233.53 41513.50 47583.74 2024-09-19 00:56:06.000 263 22461.87 233.47 41513.34 88888.00 2024-09-19 00:56:07.000 263 22461.84 233.46 41513.29 88888.00 2024-09-19 00:56:08.000 263 22461.85 233.51 41513.41 88888.00 2024-09-19 00:56:09.000 263 22461.87 233.57 41513.55 88888.00 2024-09-19 00:56:10.000 263 22461.90 233.62 41513.59 47583.71 2024-09-19 00:56:11.000 263 22461.93 233.65 41513.61 88888.00 2024-09-19 00:56:12.000 263 22461.92 233.65 41513.65 88888.00 2024-09-19 00:56:13.000 263 22461.87 233.59 41513.65 88888.00 2024-09-19 00:56:14.000 263 22461.78 233.52 41513.57 88888.00 2024-09-19 00:56:15.000 263 22461.70 233.53 41513.51 47583.66 2024-09-19 00:56:16.000 263 22461.69 233.62 41513.53 88888.00 2024-09-19 00:56:17.000 263 22461.75 233.72 41513.57 88888.00 2024-09-19 00:56:18.000 263 22461.78 233.77 41513.58 88888.00 2024-09-19 00:56:19.000 263 22461.76 233.78 41513.54 88888.00 2024-09-19 00:56:20.000 263 22461.74 233.73 41513.50 47583.67 2024-09-19 00:56:21.000 263 22461.71 233.66 41513.47 88888.00 2024-09-19 00:56:22.000 263 22461.65 233.63 41513.45 88888.00 2024-09-19 00:56:23.000 263 22461.61 233.67 41513.47 88888.00 2024-09-19 00:56:24.000 263 22461.62 233.70 41513.53 88888.00 2024-09-19 00:56:25.000 263 22461.63 233.65 41513.57 47583.63 2024-09-19 00:56:26.000 263 22461.64 233.64 41513.59 88888.00 2024-09-19 00:56:27.000 263 22461.65 233.71 41513.60 88888.00 2024-09-19 00:56:28.000 263 22461.66 233.78 41513.63 88888.00 2024-09-19 00:56:29.000 263 22461.68 233.76 41513.66 88888.00 2024-09-19 00:56:30.000 263 22461.67 233.66 41513.63 47583.58 2024-09-19 00:56:31.000 263 22461.63 233.53 41513.56 88888.00 2024-09-19 00:56:32.000 263 22461.61 233.49 41513.54 88888.00 2024-09-19 00:56:33.000 263 22461.58 233.56 41513.61 88888.00 2024-09-19 00:56:34.000 263 22461.58 233.70 41513.71 88888.00 2024-09-19 00:56:35.000 263 22461.62 233.82 41513.73 47583.52 2024-09-19 00:56:36.000 263 22461.64 233.85 41513.69 88888.00 2024-09-19 00:56:37.000 263 22461.62 233.85 41513.68 88888.00 2024-09-19 00:56:38.000 263 22461.60 233.85 41513.70 88888.00 2024-09-19 00:56:39.000 263 22461.60 233.80 41513.70 88888.00 2024-09-19 00:56:40.000 263 22461.57 233.70 41513.64 47583.51 2024-09-19 00:56:41.000 263 22461.50 233.62 41513.57 88888.00 2024-09-19 00:56:42.000 263 22461.46 233.64 41513.56 88888.00 2024-09-19 00:56:43.000 263 22461.45 233.73 41513.59 88888.00 2024-09-19 00:56:44.000 263 22461.42 233.79 41513.53 88888.00 2024-09-19 00:56:45.000 263 22461.36 233.81 41513.43 47583.46 2024-09-19 00:56:46.000 263 22461.35 233.85 41513.42 88888.00 2024-09-19 00:56:47.000 263 22461.37 233.87 41513.45 88888.00 2024-09-19 00:56:48.000 263 22461.35 233.84 41513.41 88888.00 2024-09-19 00:56:49.000 263 22461.33 233.78 41513.39 88888.00 2024-09-19 00:56:50.000 263 22461.34 233.79 41513.47 47583.44 2024-09-19 00:56:51.000 263 22461.35 233.94 41513.60 88888.00 2024-09-19 00:56:52.000 263 22461.34 234.08 41513.65 88888.00 2024-09-19 00:56:53.000 263 22461.31 234.07 41513.60 88888.00 2024-09-19 00:56:54.000 263 22461.30 233.99 41513.53 88888.00 2024-09-19 00:56:55.000 263 22461.31 233.94 41513.51 47583.43 2024-09-19 00:56:56.000 263 22461.28 233.86 41513.48 88888.00 2024-09-19 00:56:57.000 263 22461.25 233.81 41513.46 88888.00 2024-09-19 00:56:58.000 263 22461.28 233.88 41513.52 88888.00 2024-09-19 00:56:59.000 263 22461.33 234.01 41513.60 88888.00 2024-09-19 00:57:00.000 263 22461.30 234.09 41513.58 47583.35 2024-09-19 00:57:01.000 263 22461.22 234.13 41513.54 88888.00 2024-09-19 00:57:02.000 263 22461.21 234.14 41513.59 88888.00 2024-09-19 00:57:03.000 263 22461.21 234.11 41513.62 88888.00 2024-09-19 00:57:04.000 263 22461.17 234.04 41513.57 88888.00 2024-09-19 00:57:05.000 263 22461.13 233.99 41513.51 47583.32 2024-09-19 00:57:06.000 263 22461.16 234.03 41513.49 88888.00 2024-09-19 00:57:07.000 263 22461.22 234.16 41513.55 88888.00 2024-09-19 00:57:08.000 263 22461.26 234.22 41513.65 88888.00 2024-09-19 00:57:09.000 263 22461.24 234.19 41513.67 88888.00 2024-09-19 00:57:10.000 263 22461.20 234.19 41513.64 47583.30 2024-09-19 00:57:11.000 263 22461.21 234.22 41513.62 88888.00 2024-09-19 00:57:12.000 263 22461.19 234.18 41513.56 88888.00 2024-09-19 00:57:13.000 263 22461.14 234.12 41513.54 88888.00 2024-09-19 00:57:14.000 263 22461.13 234.13 41513.59 88888.00 2024-09-19 00:57:15.000 263 22461.18 234.22 41513.63 47583.30 2024-09-19 00:57:16.000 263 22461.20 234.27 41513.63 88888.00 2024-09-19 00:57:17.000 263 22461.15 234.26 41513.60 88888.00 2024-09-19 00:57:18.000 263 22461.08 234.28 41513.57 88888.00 2024-09-19 00:57:19.000 263 22461.04 234.28 41513.53 88888.00 2024-09-19 00:57:20.000 263 22461.01 234.23 41513.46 47583.20 2024-09-19 00:57:21.000 263 22460.96 234.15 41513.39 88888.00 2024-09-19 00:57:22.000 263 22460.91 234.12 41513.34 88888.00 2024-09-19 00:57:23.000 263 22460.88 234.18 41513.36 88888.00 2024-09-19 00:57:24.000 263 22460.89 234.27 41513.47 88888.00 2024-09-19 00:57:25.000 263 22460.93 234.35 41513.61 47583.19 2024-09-19 00:57:26.000 263 22460.95 234.43 41513.65 88888.00 2024-09-19 00:57:27.000 263 22460.97 234.51 41513.63 88888.00 2024-09-19 00:57:28.000 263 22460.98 234.53 41513.56 88888.00 2024-09-19 00:57:29.000 263 22460.90 234.48 41513.46 88888.00 2024-09-19 00:57:30.000 263 22460.78 234.43 41513.37 47583.16 2024-09-19 00:57:31.000 263 22460.73 234.41 41513.34 88888.00 2024-09-19 00:57:32.000 263 22460.78 234.42 41513.38 88888.00 2024-09-19 00:57:33.000 263 22460.85 234.47 41513.46 88888.00 2024-09-19 00:57:34.000 263 22460.90 234.56 41513.54 88888.00 2024-09-19 00:57:35.000 263 22460.91 234.62 41513.59 47583.11 2024-09-19 00:57:36.000 263 22460.91 234.60 41513.54 88888.00 2024-09-19 00:57:37.000 263 22460.88 234.55 41513.49 88888.00 2024-09-19 00:57:38.000 263 22460.81 234.53 41513.51 88888.00 2024-09-19 00:57:39.000 263 22460.75 234.52 41513.48 88888.00 2024-09-19 00:57:40.000 263 22460.77 234.52 41513.40 47583.11 2024-09-19 00:57:41.000 263 22460.84 234.61 41513.45 88888.00 2024-09-19 00:57:42.000 263 22460.85 234.71 41513.57 88888.00 2024-09-19 00:57:43.000 263 22460.81 234.73 41513.59 88888.00 2024-09-19 00:57:44.000 263 22460.79 234.71 41513.51 88888.00 2024-09-19 00:57:45.000 263 22460.78 234.71 41513.46 47583.06 2024-09-19 00:57:46.000 263 22460.78 234.72 41513.49 88888.00 2024-09-19 00:57:47.000 263 22460.81 234.77 41513.54 88888.00 2024-09-19 00:57:48.000 263 22460.80 234.79 41513.51 88888.00 2024-09-19 00:57:49.000 263 22460.78 234.79 41513.48 88888.00 2024-09-19 00:57:50.000 263 22460.82 234.82 41513.54 47583.10 2024-09-19 00:57:51.000 263 22460.84 234.84 41513.61 88888.00 2024-09-19 00:57:52.000 263 22460.84 234.85 41513.62 88888.00 2024-09-19 00:57:53.000 263 22460.83 234.88 41513.56 88888.00 2024-09-19 00:57:54.000 263 22460.82 234.87 41513.50 88888.00 2024-09-19 00:57:55.000 263 22460.84 234.82 41513.48 47583.04 2024-09-19 00:57:56.000 263 22460.88 234.81 41513.44 88888.00 2024-09-19 00:57:57.000 263 22460.92 234.87 41513.43 88888.00 2024-09-19 00:57:58.000 263 22460.92 234.95 41513.44 88888.00 2024-09-19 00:57:59.000 263 22460.85 235.00 41513.46 88888.00 2024-09-19 00:58:00.000 263 22460.82 235.04 41513.50 47583.07 2024-09-19 00:58:01.000 263 22460.84 235.06 41513.56 88888.00 2024-09-19 00:58:02.000 263 22460.85 235.04 41513.54 88888.00 2024-09-19 00:58:03.000 263 22460.81 235.00 41513.46 88888.00 2024-09-19 00:58:04.000 263 22460.79 235.00 41513.44 88888.00 2024-09-19 00:58:05.000 263 22460.80 235.03 41513.54 47583.07 2024-09-19 00:58:06.000 263 22460.82 235.08 41513.68 88888.00 2024-09-19 00:58:07.000 263 22460.85 235.13 41513.76 88888.00 2024-09-19 00:58:08.000 263 22460.91 235.16 41513.73 88888.00 2024-09-19 00:58:09.000 263 22460.96 235.18 41513.67 88888.00 2024-09-19 00:58:10.000 263 22460.93 235.18 41513.59 47583.06 2024-09-19 00:58:11.000 263 22460.83 235.13 41513.53 88888.00 2024-09-19 00:58:12.000 263 22460.79 235.11 41513.50 88888.00 2024-09-19 00:58:13.000 263 22460.83 235.15 41513.51 88888.00 2024-09-19 00:58:14.000 263 22460.87 235.24 41513.61 88888.00 2024-09-19 00:58:15.000 263 22460.87 235.32 41513.68 47583.08 2024-09-19 00:58:16.000 263 22460.84 235.29 41513.62 88888.00 2024-09-19 00:58:17.000 263 22460.84 235.24 41513.59 88888.00 2024-09-19 00:58:18.000 263 22460.84 235.27 41513.60 88888.00 2024-09-19 00:58:19.000 263 22460.84 235.29 41513.55 88888.00 2024-09-19 00:58:20.000 263 22460.83 235.24 41513.49 47583.06 2024-09-19 00:58:21.000 263 22460.81 235.21 41513.46 88888.00 2024-09-19 00:58:22.000 263 22460.81 235.28 41513.51 88888.00 2024-09-19 00:58:23.000 263 22460.82 235.37 41513.63 88888.00 2024-09-19 00:58:24.000 263 22460.78 235.40 41513.71 88888.00 2024-09-19 00:58:25.000 263 22460.75 235.40 41513.73 47583.06 2024-09-19 00:58:26.000 263 22460.78 235.41 41513.75 88888.00 2024-09-19 00:58:27.000 263 22460.76 235.39 41513.69 88888.00 2024-09-19 00:58:28.000 263 22460.69 235.33 41513.54 88888.00 2024-09-19 00:58:29.000 263 22460.67 235.34 41513.43 88888.00 2024-09-19 00:58:30.000 263 22460.69 235.43 41513.49 47583.02 2024-09-19 00:58:31.000 263 22460.72 235.47 41513.59 88888.00 2024-09-19 00:58:32.000 263 22460.71 235.45 41513.64 88888.00 2024-09-19 00:58:33.000 263 22460.73 235.45 41513.66 88888.00 2024-09-19 00:58:34.000 263 22460.80 235.49 41513.65 88888.00 2024-09-19 00:58:35.000 263 22460.83 235.50 41513.58 47583.02 2024-09-19 00:58:36.000 263 22460.78 235.43 41513.52 88888.00 2024-09-19 00:58:37.000 263 22460.71 235.38 41513.50 88888.00 2024-09-19 00:58:38.000 263 22460.70 235.44 41513.51 88888.00 2024-09-19 00:58:39.000 263 22460.72 235.53 41513.52 88888.00 2024-09-19 00:58:40.000 263 22460.70 235.58 41513.51 47583.03 2024-09-19 00:58:41.000 263 22460.69 235.59 41513.50 88888.00 2024-09-19 00:58:42.000 263 22460.69 235.58 41513.50 88888.00 2024-09-19 00:58:43.000 263 22460.66 235.53 41513.45 88888.00 2024-09-19 00:58:44.000 263 22460.59 235.49 41513.37 88888.00 2024-09-19 00:58:45.000 263 22460.53 235.49 41513.35 47582.94 2024-09-19 00:58:46.000 263 22460.55 235.53 41513.46 88888.00 2024-09-19 00:58:47.000 263 22460.60 235.63 41513.58 88888.00 2024-09-19 00:58:48.000 263 22460.62 235.71 41513.59 88888.00 2024-09-19 00:58:49.000 263 22460.61 235.71 41513.57 88888.00 2024-09-19 00:58:50.000 263 22460.56 235.68 41513.56 47582.97 2024-09-19 00:58:51.000 263 22460.49 235.67 41513.51 88888.00 2024-09-19 00:58:52.000 263 22460.43 235.64 41513.44 88888.00 2024-09-19 00:58:53.000 263 22460.39 235.60 41513.44 88888.00 2024-09-19 00:58:54.000 263 22460.34 235.60 41513.48 88888.00 2024-09-19 00:58:55.000 263 22460.32 235.63 41513.55 47582.90 2024-09-19 00:58:56.000 263 22460.41 235.73 41513.73 88888.00 2024-09-19 00:58:57.000 263 22460.50 235.84 41513.89 88888.00 2024-09-19 00:58:58.000 263 22460.48 235.82 41513.85 88888.00 2024-09-19 00:58:59.000 263 22460.44 235.75 41513.71 88888.00 2024-09-19 00:59:00.000 263 22460.40 235.73 41513.65 47582.88 2024-09-19 00:59:01.000 263 22460.35 235.72 41513.64 88888.00 2024-09-19 00:59:02.000 263 22460.34 235.73 41513.64 88888.00 2024-09-19 00:59:03.000 263 22460.35 235.79 41513.64 88888.00 2024-09-19 00:59:04.000 263 22460.33 235.89 41513.63 88888.00 2024-09-19 00:59:05.000 263 22460.26 235.93 41513.64 47582.78 2024-09-19 00:59:06.000 263 22460.20 235.88 41513.67 88888.00 2024-09-19 00:59:07.000 263 22460.19 235.87 41513.69 88888.00 2024-09-19 00:59:08.000 263 22460.20 235.94 41513.68 88888.00 2024-09-19 00:59:09.000 263 22460.16 235.94 41513.63 88888.00 2024-09-19 00:59:10.000 263 22460.10 235.90 41513.65 47582.74 2024-09-19 00:59:11.000 263 22460.08 235.87 41513.65 88888.00 2024-09-19 00:59:12.000 263 22460.05 235.79 41513.45 88888.00 2024-09-19 00:59:13.000 263 22460.00 235.77 41513.29 88888.00 2024-09-19 00:59:14.000 263 22459.99 235.84 41513.38 88888.00 2024-09-19 00:59:15.000 263 22459.97 235.88 41513.46 47582.72 2024-09-19 00:59:16.000 263 22459.91 235.88 41513.33 88888.00 2024-09-19 00:59:17.000 263 22459.85 235.88 41513.14 88888.00 2024-09-19 00:59:18.000 263 22459.81 235.84 41513.06 88888.00 2024-09-19 00:59:19.000 263 22459.80 235.81 41513.08 88888.00 2024-09-19 00:59:20.000 263 22459.83 235.88 41513.21 47582.66 2024-09-19 00:59:21.000 263 22459.85 235.99 41513.34 88888.00 2024-09-19 00:59:22.000 263 22459.84 236.05 41513.33 88888.00 2024-09-19 00:59:23.000 263 22459.79 236.08 41513.27 88888.00 2024-09-19 00:59:24.000 263 22459.77 236.08 41513.21 88888.00 2024-09-19 00:59:25.000 263 22459.76 236.04 41513.14 47582.60 2024-09-19 00:59:26.000 263 22459.75 236.00 41513.14 88888.00 2024-09-19 00:59:27.000 263 22459.74 235.98 41513.21 88888.00 2024-09-19 00:59:28.000 263 22459.74 235.99 41513.29 88888.00 2024-09-19 00:59:29.000 263 22459.74 236.01 41513.37 88888.00 2024-09-19 00:59:30.000 263 22459.74 236.04 41513.49 47582.58 2024-09-19 00:59:31.000 263 22459.74 236.07 41513.57 88888.00 2024-09-19 00:59:32.000 263 22459.76 236.11 41513.61 88888.00 2024-09-19 00:59:33.000 263 22459.79 236.14 41513.59 88888.00 2024-09-19 00:59:34.000 263 22459.75 236.11 41513.49 88888.00 2024-09-19 00:59:35.000 263 22459.69 236.06 41513.46 47582.57 2024-09-19 00:59:36.000 263 22459.71 236.03 41513.55 88888.00 2024-09-19 00:59:37.000 263 22459.75 236.09 41513.65 88888.00 2024-09-19 00:59:38.000 263 22459.74 236.23 41513.67 88888.00 2024-09-19 00:59:39.000 263 22459.67 236.30 41513.62 88888.00 2024-09-19 00:59:40.000 263 22459.63 236.25 41513.57 47582.52 2024-09-19 00:59:41.000 263 22459.65 236.20 41513.57 88888.00 2024-09-19 00:59:42.000 263 22459.64 236.16 41513.53 88888.00 2024-09-19 00:59:43.000 263 22459.61 236.17 41513.48 88888.00 2024-09-19 00:59:44.000 263 22459.63 236.25 41513.48 88888.00 2024-09-19 00:59:45.000 263 22459.66 236.34 41513.51 47582.49 2024-09-19 00:59:46.000 263 22459.69 236.40 41513.59 88888.00 2024-09-19 00:59:47.000 263 22459.68 236.41 41513.69 88888.00 2024-09-19 00:59:48.000 263 22459.63 236.42 41513.67 88888.00 2024-09-19 00:59:49.000 263 22459.58 236.43 41513.56 88888.00 2024-09-19 00:59:50.000 263 22459.55 236.40 41513.47 47582.43 2024-09-19 00:59:51.000 263 22459.54 236.33 41513.45 88888.00 2024-09-19 00:59:52.000 263 22459.51 236.30 41513.49 88888.00 2024-09-19 00:59:53.000 263 22459.47 236.29 41513.51 88888.00 2024-09-19 00:59:54.000 263 22459.44 236.29 41513.50 88888.00 2024-09-19 00:59:55.000 263 22459.45 236.37 41513.53 47582.38 2024-09-19 00:59:56.000 263 22459.48 236.44 41513.57 88888.00 2024-09-19 00:59:57.000 263 22459.49 236.43 41513.57 88888.00 2024-09-19 00:59:58.000 263 22459.47 236.40 41513.52 88888.00 2024-09-19 00:59:59.000 263 22459.42 236.38 41513.45 88888.00 2024-09-19 01:00:00.000 263 22459.38 236.40 41513.44 47582.37 2024-09-19 01:00:01.000 263 22459.41 236.43 41513.50 88888.00 2024-09-19 01:00:02.000 263 22459.43 236.39 41513.51 88888.00 2024-09-19 01:00:03.000 263 22459.40 236.33 41513.48 88888.00 2024-09-19 01:00:04.000 263 22459.31 236.33 41513.48 88888.00 2024-09-19 01:00:05.000 263 22459.26 236.32 41513.53 47582.32 2024-09-19 01:00:06.000 263 22459.27 236.35 41513.57 88888.00 2024-09-19 01:00:07.000 263 22459.24 236.40 41513.46 88888.00 2024-09-19 01:00:08.000 263 22459.16 236.35 41513.20 88888.00 2024-09-19 01:00:09.000 263 22459.10 236.32 41513.07 88888.00 2024-09-19 01:00:10.000 263 22459.13 236.33 41513.09 47582.31 2024-09-19 01:00:11.000 263 22459.18 236.36 41513.12 88888.00 2024-09-19 01:00:12.000 263 22459.21 236.43 41513.23 88888.00 2024-09-19 01:00:13.000 263 22459.17 236.50 41513.36 88888.00 2024-09-19 01:00:14.000 263 22459.12 236.53 41513.34 88888.00 2024-09-19 01:00:15.000 263 22459.12 236.48 41513.26 47582.25 2024-09-19 01:00:16.000 263 22459.14 236.43 41513.22 88888.00 2024-09-19 01:00:17.000 263 22459.10 236.41 41513.21 88888.00 2024-09-19 01:00:18.000 263 22459.04 236.42 41513.20 88888.00 2024-09-19 01:00:19.000 263 22459.06 236.47 41513.21 88888.00 2024-09-19 01:00:20.000 263 22459.16 236.53 41513.26 47582.23 2024-09-19 01:00:21.000 263 22459.15 236.49 41513.22 88888.00 2024-09-19 01:00:22.000 263 22459.04 236.46 41513.12 88888.00 2024-09-19 01:00:23.000 263 22459.00 236.50 41513.10 88888.00 2024-09-19 01:00:24.000 263 22459.04 236.51 41513.11 88888.00 2024-09-19 01:00:25.000 263 22459.05 236.47 41513.16 47582.20 2024-09-19 01:00:26.000 263 22459.03 236.43 41513.19 88888.00 2024-09-19 01:00:27.000 263 22459.04 236.43 41513.20 88888.00 2024-09-19 01:00:28.000 263 22459.07 236.47 41513.27 88888.00 2024-09-19 01:00:29.000 263 22459.04 236.50 41513.33 88888.00 2024-09-19 01:00:30.000 263 22459.01 236.50 41513.31 47582.15 2024-09-19 01:00:31.000 263 22459.03 236.51 41513.24 88888.00 2024-09-19 01:00:32.000 263 22459.02 236.53 41513.18 88888.00 2024-09-19 01:00:33.000 263 22458.93 236.57 41513.17 88888.00 2024-09-19 01:00:34.000 263 22458.87 236.60 41513.22 88888.00 2024-09-19 01:00:35.000 263 22458.85 236.57 41513.29 47582.13 2024-09-19 01:00:36.000 263 22458.83 236.50 41513.31 88888.00 2024-09-19 01:00:37.000 263 22458.79 236.44 41513.28 88888.00 2024-09-19 01:00:38.000 263 22458.78 236.39 41513.27 88888.00 2024-09-19 01:00:39.000 263 22458.80 236.37 41513.29 88888.00 2024-09-19 01:00:40.000 263 22458.78 236.37 41513.30 47582.07 2024-09-19 01:00:41.000 263 22458.73 236.37 41513.23 88888.00 2024-09-19 01:00:42.000 263 22458.68 236.35 41513.16 88888.00 2024-09-19 01:00:43.000 263 22458.65 236.38 41513.14 88888.00 2024-09-19 01:00:44.000 263 22458.63 236.44 41513.19 88888.00 2024-09-19 01:00:45.000 263 22458.58 236.47 41513.23 47582.01 2024-09-19 01:00:46.000 263 22458.53 236.46 41513.21 88888.00 2024-09-19 01:00:47.000 263 22458.55 236.49 41513.20 88888.00 2024-09-19 01:00:48.000 263 22458.55 236.56 41513.17 88888.00 2024-09-19 01:00:49.000 263 22458.50 236.59 41513.12 88888.00 2024-09-19 01:00:50.000 263 22458.49 236.61 41513.17 47581.97 2024-09-19 01:00:51.000 263 22458.54 236.64 41513.28 88888.00 2024-09-19 01:00:52.000 263 22458.56 236.62 41513.30 88888.00 2024-09-19 01:00:53.000 263 22458.50 236.57 41513.26 88888.00 2024-09-19 01:00:54.000 263 22458.45 236.57 41513.27 88888.00 2024-09-19 01:00:55.000 263 22458.44 236.53 41513.34 47581.90 2024-09-19 01:00:56.000 263 22458.44 236.44 41513.36 88888.00 2024-09-19 01:00:57.000 263 22458.41 236.40 41513.26 88888.00 2024-09-19 01:00:58.000 263 22458.37 236.42 41513.15 88888.00 2024-09-19 01:00:59.000 263 22458.34 236.44 41513.10 88888.00 2024-09-19 01:01:00.000 263 22458.27 236.42 41513.06 47581.87 2024-09-19 01:01:01.000 263 22458.19 236.40 41513.11 88888.00 2024-09-19 01:01:02.000 263 22458.17 236.40 41513.16 88888.00 2024-09-19 01:01:03.000 263 22458.21 236.40 41513.11 88888.00 2024-09-19 01:01:04.000 263 22458.24 236.39 41513.02 88888.00 2024-09-19 01:01:05.000 263 22458.19 236.37 41512.94 47581.83 2024-09-19 01:01:06.000 263 22458.15 236.43 41512.95 88888.00 2024-09-19 01:01:07.000 263 22458.18 236.50 41513.01 88888.00 2024-09-19 01:01:08.000 263 22458.20 236.45 41513.02 88888.00 2024-09-19 01:01:09.000 263 22458.19 236.37 41512.99 88888.00 2024-09-19 01:01:10.000 263 22458.19 236.37 41513.04 47581.85 2024-09-19 01:01:11.000 263 22458.19 236.38 41513.09 88888.00 2024-09-19 01:01:12.000 263 22458.24 236.41 41513.10 88888.00 2024-09-19 01:01:13.000 263 22458.30 236.46 41513.11 88888.00 2024-09-19 01:01:14.000 263 22458.33 236.47 41513.11 88888.00 2024-09-19 01:01:15.000 263 22458.32 236.48 41513.09 47581.78 2024-09-19 01:01:16.000 263 22458.33 236.51 41513.12 88888.00 2024-09-19 01:01:17.000 263 22458.34 236.51 41513.16 88888.00 2024-09-19 01:01:18.000 263 22458.32 236.52 41513.15 88888.00 2024-09-19 01:01:19.000 263 22458.28 236.53 41513.11 88888.00 2024-09-19 01:01:20.000 263 22458.20 236.52 41513.11 47581.76 2024-09-19 01:01:21.000 263 22458.12 236.51 41513.11 88888.00 2024-09-19 01:01:22.000 263 22458.03 236.45 41513.07 88888.00 2024-09-19 01:01:23.000 263 22458.00 236.43 41513.05 88888.00 2024-09-19 01:01:24.000 263 22457.99 236.48 41513.06 88888.00 2024-09-19 01:01:25.000 263 22457.97 236.50 41513.04 47581.74 2024-09-19 01:01:26.000 263 22457.96 236.41 41512.96 88888.00 2024-09-19 01:01:27.000 263 22457.99 236.30 41512.86 88888.00 2024-09-19 01:01:28.000 263 22458.02 236.31 41512.85 88888.00 2024-09-19 01:01:29.000 263 22458.03 236.36 41512.91 88888.00 2024-09-19 01:01:30.000 263 22458.06 236.41 41512.97 47581.71 2024-09-19 01:01:31.000 263 22458.07 236.46 41512.97 88888.00 2024-09-19 01:01:32.000 263 22458.06 236.49 41512.95 88888.00 2024-09-19 01:01:33.000 263 22458.07 236.47 41512.96 88888.00 2024-09-19 01:01:34.000 263 22458.10 236.49 41513.03 88888.00 2024-09-19 01:01:35.000 263 22458.08 236.49 41513.05 47581.72 2024-09-19 01:01:36.000 263 22458.03 236.42 41512.94 88888.00 2024-09-19 01:01:37.000 263 22458.05 236.41 41512.85 88888.00 2024-09-19 01:01:38.000 263 22458.11 236.48 41512.90 88888.00 2024-09-19 01:01:39.000 263 22458.13 236.53 41513.00 88888.00 2024-09-19 01:01:40.000 263 22458.10 236.53 41513.05 47581.67 2024-09-19 01:01:41.000 263 22458.08 236.50 41512.99 88888.00 2024-09-19 01:01:42.000 263 22458.07 236.45 41512.88 88888.00 2024-09-19 01:01:43.000 263 22458.09 236.40 41512.85 88888.00 2024-09-19 01:01:44.000 263 22458.13 236.39 41512.87 88888.00 2024-09-19 01:01:45.000 263 22458.14 236.44 41512.89 47581.64 2024-09-19 01:01:46.000 263 22458.13 236.48 41512.98 88888.00 2024-09-19 01:01:47.000 263 22458.09 236.44 41513.03 88888.00 2024-09-19 01:01:48.000 263 22458.03 236.38 41513.01 88888.00 2024-09-19 01:01:49.000 263 22458.03 236.37 41513.06 88888.00 2024-09-19 01:01:50.000 263 22458.10 236.42 41513.20 47581.66 2024-09-19 01:01:51.000 263 22458.13 236.46 41513.30 88888.00 2024-09-19 01:01:52.000 263 22458.10 236.44 41513.31 88888.00 2024-09-19 01:01:53.000 263 22458.10 236.43 41513.32 88888.00 2024-09-19 01:01:54.000 263 22458.15 236.51 41513.35 88888.00 2024-09-19 01:01:55.000 263 22458.18 236.57 41513.34 47581.64 2024-09-19 01:01:56.000 263 22458.15 236.56 41513.27 88888.00 2024-09-19 01:01:57.000 263 22458.11 236.57 41513.21 88888.00 2024-09-19 01:01:58.000 263 22458.10 236.55 41513.21 88888.00 2024-09-19 01:01:59.000 263 22458.10 236.49 41513.21 88888.00 2024-09-19 01:02:00.000 263 22458.10 236.45 41513.19 47581.62 2024-09-19 01:02:01.000 263 22458.11 236.47 41513.19 88888.00 2024-09-19 01:02:02.000 263 22458.15 236.52 41513.23 88888.00 2024-09-19 01:02:03.000 263 22458.17 236.59 41513.26 88888.00 2024-09-19 01:02:04.000 263 22458.16 236.60 41513.20 88888.00 2024-09-19 01:02:05.000 263 22458.11 236.53 41513.11 47581.63 2024-09-19 01:02:06.000 263 22458.09 236.45 41513.09 88888.00 2024-09-19 01:02:07.000 263 22458.12 236.37 41513.12 88888.00 2024-09-19 01:02:08.000 263 22458.15 236.33 41513.16 88888.00 2024-09-19 01:02:09.000 263 22458.13 236.40 41513.20 88888.00 2024-09-19 01:02:10.000 263 22458.13 236.50 41513.27 47581.62 2024-09-19 01:02:11.000 263 22458.15 236.54 41513.30 88888.00 2024-09-19 01:02:12.000 263 22458.15 236.52 41513.29 88888.00 2024-09-19 01:02:13.000 263 22458.12 236.47 41513.27 88888.00 2024-09-19 01:02:14.000 263 22458.08 236.45 41513.28 88888.00 2024-09-19 01:02:15.000 263 22458.07 236.43 41513.29 47581.62 2024-09-19 01:02:16.000 263 22458.08 236.39 41513.27 88888.00 2024-09-19 01:02:17.000 263 22458.06 236.31 41513.25 88888.00 2024-09-19 01:02:18.000 263 22458.00 236.27 41513.25 88888.00 2024-09-19 01:02:19.000 263 22458.02 236.34 41513.30 88888.00 2024-09-19 01:02:20.000 263 22458.09 236.42 41513.29 47581.61 2024-09-19 01:02:21.000 263 22458.10 236.42 41513.19 88888.00 2024-09-19 01:02:22.000 263 22458.09 236.40 41513.13 88888.00 2024-09-19 01:02:23.000 263 22458.07 236.41 41513.17 88888.00 2024-09-19 01:02:24.000 263 22458.03 236.43 41513.21 88888.00 2024-09-19 01:02:25.000 263 22457.98 236.38 41513.18 47581.57 2024-09-19 01:02:26.000 263 22457.97 236.37 41513.16 88888.00 2024-09-19 01:02:27.000 263 22457.97 236.43 41513.19 88888.00 2024-09-19 01:02:28.000 263 22457.95 236.50 41513.24 88888.00 2024-09-19 01:02:29.000 263 22457.92 236.52 41513.31 88888.00 2024-09-19 01:02:30.000 263 22457.89 236.53 41513.32 47581.51 2024-09-19 01:02:31.000 263 22457.91 236.52 41513.31 88888.00 2024-09-19 01:02:32.000 263 22457.94 236.49 41513.27 88888.00 2024-09-19 01:02:33.000 263 22457.92 236.46 41513.24 88888.00 2024-09-19 01:02:34.000 263 22457.86 236.42 41513.26 88888.00 2024-09-19 01:02:35.000 263 22457.84 236.42 41513.32 47581.48 2024-09-19 01:02:36.000 263 22457.81 236.49 41513.38 88888.00 2024-09-19 01:02:37.000 263 22457.76 236.54 41513.34 88888.00 2024-09-19 01:02:38.000 263 22457.74 236.58 41513.27 88888.00 2024-09-19 01:02:39.000 263 22457.73 236.56 41513.27 88888.00 2024-09-19 01:02:40.000 263 22457.70 236.45 41513.27 47581.45 2024-09-19 01:02:41.000 263 22457.68 236.36 41513.19 88888.00 2024-09-19 01:02:42.000 263 22457.64 236.38 41513.14 88888.00 2024-09-19 01:02:43.000 263 22457.60 236.45 41513.20 88888.00 2024-09-19 01:02:44.000 263 22457.63 236.53 41513.25 88888.00 2024-09-19 01:02:45.000 263 22457.70 236.57 41513.23 47581.39 2024-09-19 01:02:46.000 263 22457.72 236.61 41513.25 88888.00 2024-09-19 01:02:47.000 263 22457.70 236.61 41513.31 88888.00 2024-09-19 01:02:48.000 263 22457.65 236.51 41513.26 88888.00 2024-09-19 01:02:49.000 263 22457.58 236.45 41513.16 88888.00 2024-09-19 01:02:50.000 263 22457.54 236.50 41513.14 47581.36 2024-09-19 01:02:51.000 263 22457.54 236.56 41513.18 88888.00 2024-09-19 01:02:52.000 263 22457.58 236.60 41513.23 88888.00 2024-09-19 01:02:53.000 263 22457.60 236.66 41513.27 88888.00 2024-09-19 01:02:54.000 263 22457.54 236.66 41513.30 88888.00 2024-09-19 01:02:55.000 263 22457.48 236.62 41513.28 47581.32 2024-09-19 01:02:56.000 263 22457.47 236.58 41513.21 88888.00 2024-09-19 01:02:57.000 263 22457.47 236.57 41513.15 88888.00 2024-09-19 01:02:58.000 263 22457.49 236.60 41513.16 88888.00 2024-09-19 01:02:59.000 263 22457.51 236.66 41513.21 88888.00 2024-09-19 01:03:00.000 263 22457.49 236.72 41513.29 47581.29 2024-09-19 01:03:01.000 263 22457.43 236.73 41513.33 88888.00 2024-09-19 01:03:02.000 263 22457.36 236.72 41513.32 88888.00 2024-09-19 01:03:03.000 263 22457.32 236.72 41513.26 88888.00 2024-09-19 01:03:04.000 263 22457.30 236.75 41513.20 88888.00 2024-09-19 01:03:05.000 263 22457.30 236.76 41513.19 47581.26 2024-09-19 01:03:06.000 263 22457.29 236.76 41513.24 88888.00 2024-09-19 01:03:07.000 263 22457.26 236.78 41513.29 88888.00 2024-09-19 01:03:08.000 263 22457.23 236.75 41513.26 88888.00 2024-09-19 01:03:09.000 263 22457.24 236.72 41513.22 88888.00 2024-09-19 01:03:10.000 263 22457.28 236.76 41513.24 47581.26 2024-09-19 01:03:11.000 263 22457.27 236.77 41513.27 88888.00 2024-09-19 01:03:12.000 263 22457.25 236.74 41513.25 88888.00 2024-09-19 01:03:13.000 263 22457.19 236.69 41513.14 88888.00 2024-09-19 01:03:14.000 263 22457.13 236.65 41513.06 88888.00 2024-09-19 01:03:15.000 263 22457.10 236.59 41513.09 47581.18 2024-09-19 01:03:16.000 263 22457.09 236.53 41513.15 88888.00 2024-09-19 01:03:17.000 263 22457.14 236.57 41513.23 88888.00 2024-09-19 01:03:18.000 263 22457.19 236.68 41513.35 88888.00 2024-09-19 01:03:19.000 263 22457.16 236.75 41513.41 88888.00 2024-09-19 01:03:20.000 263 22457.09 236.75 41513.36 47581.11 2024-09-19 01:03:21.000 263 22457.02 236.71 41513.26 88888.00 2024-09-19 01:03:22.000 263 22456.98 236.64 41513.16 88888.00 2024-09-19 01:03:23.000 263 22457.00 236.59 41513.16 88888.00 2024-09-19 01:03:24.000 263 22457.03 236.59 41513.24 88888.00 2024-09-19 01:03:25.000 263 22457.07 236.64 41513.33 47581.10 2024-09-19 01:03:26.000 263 22457.10 236.70 41513.39 88888.00 2024-09-19 01:03:27.000 263 22457.08 236.74 41513.40 88888.00 2024-09-19 01:03:28.000 263 22457.03 236.74 41513.35 88888.00 2024-09-19 01:03:29.000 263 22456.99 236.74 41513.28 88888.00 2024-09-19 01:03:30.000 263 22456.93 236.70 41513.18 47581.04 2024-09-19 01:03:31.000 263 22456.88 236.69 41513.12 88888.00 2024-09-19 01:03:32.000 263 22456.86 236.74 41513.18 88888.00 2024-09-19 01:03:33.000 263 22456.89 236.80 41513.27 88888.00 2024-09-19 01:03:34.000 263 22456.92 236.85 41513.23 88888.00 2024-09-19 01:03:35.000 263 22456.94 236.88 41513.14 47581.03 2024-09-19 01:03:36.000 263 22456.95 236.88 41513.11 88888.00 2024-09-19 01:03:37.000 263 22456.93 236.87 41513.14 88888.00 2024-09-19 01:03:38.000 263 22456.86 236.83 41513.12 88888.00 2024-09-19 01:03:39.000 263 22456.84 236.85 41513.11 88888.00 2024-09-19 01:03:40.000 263 22456.86 236.88 41513.12 47580.98 2024-09-19 01:03:41.000 263 22456.84 236.85 41513.09 88888.00 2024-09-19 01:03:42.000 263 22456.82 236.81 41513.05 88888.00 2024-09-19 01:03:43.000 263 22456.86 236.86 41513.08 88888.00 2024-09-19 01:03:44.000 263 22456.90 236.93 41513.14 88888.00 2024-09-19 01:03:45.000 263 22456.88 236.96 41513.19 47580.98 2024-09-19 01:03:46.000 263 22456.82 236.93 41513.18 88888.00 2024-09-19 01:03:47.000 263 22456.79 236.90 41513.10 88888.00 2024-09-19 01:03:48.000 263 22456.80 236.90 41513.04 88888.00 2024-09-19 01:03:49.000 263 22456.79 236.88 41513.04 88888.00 2024-09-19 01:03:50.000 263 22456.80 236.85 41513.10 47580.93 2024-09-19 01:03:51.000 263 22456.82 236.87 41513.19 88888.00 2024-09-19 01:03:52.000 263 22456.82 236.98 41513.21 88888.00 2024-09-19 01:03:53.000 263 22456.79 237.08 41513.13 88888.00 2024-09-19 01:03:54.000 263 22456.72 237.08 41513.03 88888.00 2024-09-19 01:03:55.000 263 22456.69 237.03 41513.02 47580.89 2024-09-19 01:03:56.000 263 22456.72 236.99 41513.09 88888.00 2024-09-19 01:03:57.000 263 22456.69 236.97 41513.14 88888.00 2024-09-19 01:03:58.000 263 22456.68 236.95 41513.16 88888.00 2024-09-19 01:03:59.000 263 22456.73 236.98 41513.18 88888.00 2024-09-19 01:04:00.000 263 22456.77 237.03 41513.17 47580.87 2024-09-19 01:04:01.000 263 22456.76 237.06 41513.17 88888.00 2024-09-19 01:04:02.000 263 22456.69 237.05 41513.16 88888.00 2024-09-19 01:04:03.000 263 22456.57 236.97 41513.14 88888.00 2024-09-19 01:04:04.000 263 22456.50 236.94 41513.15 88888.00 2024-09-19 01:04:05.000 263 22456.52 236.98 41513.17 47580.79 2024-09-19 01:04:06.000 263 22456.53 237.00 41513.14 88888.00 2024-09-19 01:04:07.000 263 22456.49 236.96 41513.11 88888.00 2024-09-19 01:04:08.000 263 22456.41 236.93 41513.17 88888.00 2024-09-19 01:04:09.000 263 22456.35 236.95 41513.24 88888.00 2024-09-19 01:04:10.000 263 22456.33 236.97 41513.21 47580.80 2024-09-19 01:04:11.000 263 22456.32 236.94 41513.12 88888.00 2024-09-19 01:04:12.000 263 22456.29 236.90 41513.03 88888.00 2024-09-19 01:04:13.000 263 22456.31 236.91 41513.01 88888.00 2024-09-19 01:04:14.000 263 22456.37 236.97 41513.07 88888.00 2024-09-19 01:04:15.000 263 22456.39 237.01 41513.19 47580.74 2024-09-19 01:04:16.000 263 22456.34 236.97 41513.26 88888.00 2024-09-19 01:04:17.000 263 22456.29 236.93 41513.25 88888.00 2024-09-19 01:04:18.000 263 22456.31 236.97 41513.29 88888.00 2024-09-19 01:04:19.000 263 22456.33 237.05 41513.36 88888.00 2024-09-19 01:04:20.000 263 22456.30 237.10 41513.36 47580.70 2024-09-19 01:04:21.000 263 22456.23 237.07 41513.32 88888.00 2024-09-19 01:04:22.000 263 22456.20 237.00 41513.26 88888.00 2024-09-19 01:04:23.000 263 22456.26 236.98 41513.19 88888.00 2024-09-19 01:04:24.000 263 22456.35 237.05 41513.25 88888.00 2024-09-19 01:04:25.000 263 22456.38 237.12 41513.38 47580.71 2024-09-19 01:04:26.000 263 22456.34 237.15 41513.44 88888.00 2024-09-19 01:04:27.000 263 22456.31 237.19 41513.39 88888.00 2024-09-19 01:04:28.000 263 22456.28 237.20 41513.25 88888.00 2024-09-19 01:04:29.000 263 22456.24 237.16 41513.14 88888.00 2024-09-19 01:04:30.000 263 22456.23 237.13 41513.17 47580.65 2024-09-19 01:04:31.000 263 22456.24 237.12 41513.18 88888.00 2024-09-19 01:04:32.000 263 22456.22 237.17 41513.15 88888.00 2024-09-19 01:04:33.000 263 22456.21 237.26 41513.16 88888.00 2024-09-19 01:04:34.000 263 22456.24 237.35 41513.20 88888.00 2024-09-19 01:04:35.000 263 22456.24 237.38 41513.23 47580.62 2024-09-19 01:04:36.000 263 22456.18 237.36 41513.25 88888.00 2024-09-19 01:04:37.000 263 22456.13 237.30 41513.22 88888.00 2024-09-19 01:04:38.000 263 22456.10 237.20 41513.11 88888.00 2024-09-19 01:04:39.000 263 22456.06 237.17 41513.00 88888.00 2024-09-19 01:04:40.000 263 22456.07 237.24 41513.02 47580.58 2024-09-19 01:04:41.000 263 22456.12 237.28 41513.10 88888.00 2024-09-19 01:04:42.000 263 22456.12 237.26 41513.14 88888.00 2024-09-19 01:04:43.000 263 22456.09 237.24 41513.14 88888.00 2024-09-19 01:04:44.000 263 22456.06 237.26 41513.09 88888.00 2024-09-19 01:04:45.000 263 22456.03 237.28 41513.04 47580.52 2024-09-19 01:04:46.000 263 22455.98 237.27 41513.07 88888.00 2024-09-19 01:04:47.000 263 22455.90 237.26 41513.10 88888.00 2024-09-19 01:04:48.000 263 22455.83 237.29 41513.08 88888.00 2024-09-19 01:04:49.000 263 22455.84 237.35 41513.13 88888.00 2024-09-19 01:04:50.000 263 22455.88 237.36 41513.21 47580.50 2024-09-19 01:04:51.000 263 22455.90 237.34 41513.21 88888.00 2024-09-19 01:04:52.000 263 22455.88 237.35 41513.21 88888.00 2024-09-19 01:04:53.000 263 22455.84 237.35 41513.21 88888.00 2024-09-19 01:04:54.000 263 22455.76 237.34 41513.19 88888.00 2024-09-19 01:04:55.000 263 22455.69 237.39 41513.18 47580.40 2024-09-19 01:04:56.000 263 22455.67 237.42 41513.19 88888.00 2024-09-19 01:04:57.000 263 22455.69 237.41 41513.21 88888.00 2024-09-19 01:04:58.000 263 22455.75 237.42 41513.23 88888.00 2024-09-19 01:04:59.000 263 22455.80 237.44 41513.22 88888.00 2024-09-19 01:05:00.000 263 22455.81 237.43 41513.23 47580.41 2024-09-19 01:05:01.000 263 22455.78 237.45 41513.19 88888.00 2024-09-19 01:05:02.000 263 22455.74 237.48 41513.12 88888.00 2024-09-19 01:05:03.000 263 22455.72 237.50 41513.12 88888.00 2024-09-19 01:05:04.000 263 22455.69 237.50 41513.18 88888.00 2024-09-19 01:05:05.000 263 22455.67 237.49 41513.22 47580.32 2024-09-19 01:05:06.000 263 22455.69 237.47 41513.29 88888.00 2024-09-19 01:05:07.000 263 22455.69 237.44 41513.34 88888.00 2024-09-19 01:05:08.000 263 22455.65 237.44 41513.38 88888.00 2024-09-19 01:05:09.000 263 22455.60 237.44 41513.34 88888.00 2024-09-19 01:05:10.000 263 22455.52 237.39 41513.21 47580.29 2024-09-19 01:05:11.000 263 22455.48 237.37 41513.18 88888.00 2024-09-19 01:05:12.000 263 22455.48 237.41 41513.24 88888.00 2024-09-19 01:05:13.000 263 22455.49 237.43 41513.27 88888.00 2024-09-19 01:05:14.000 263 22455.48 237.41 41513.21 88888.00 2024-09-19 01:05:15.000 263 22455.50 237.41 41513.16 47580.29 2024-09-19 01:05:16.000 263 22455.53 237.49 41513.21 88888.00 2024-09-19 01:05:17.000 263 22455.49 237.57 41513.26 88888.00 2024-09-19 01:05:18.000 263 22455.43 237.57 41513.19 88888.00 2024-09-19 01:05:19.000 263 22455.45 237.56 41513.16 88888.00 2024-09-19 01:05:20.000 263 22455.49 237.58 41513.21 47580.25 2024-09-19 01:05:21.000 263 22455.49 237.60 41513.26 88888.00 2024-09-19 01:05:22.000 263 22455.47 237.58 41513.22 88888.00 2024-09-19 01:05:23.000 263 22455.43 237.53 41513.18 88888.00 2024-09-19 01:05:24.000 263 22455.39 237.57 41513.18 88888.00 2024-09-19 01:05:25.000 263 22455.37 237.66 41513.18 47580.22 2024-09-19 01:05:26.000 263 22455.38 237.68 41513.18 88888.00 2024-09-19 01:05:27.000 263 22455.40 237.68 41513.18 88888.00 2024-09-19 01:05:28.000 263 22455.37 237.66 41513.11 88888.00 2024-09-19 01:05:29.000 263 22455.29 237.63 41512.99 88888.00 2024-09-19 01:05:30.000 263 22455.27 237.65 41512.99 47580.19 2024-09-19 01:05:31.000 263 22455.31 237.69 41513.06 88888.00 2024-09-19 01:05:32.000 263 22455.33 237.70 41513.06 88888.00 2024-09-19 01:05:33.000 263 22455.31 237.69 41513.02 88888.00 2024-09-19 01:05:34.000 263 22455.26 237.72 41513.00 88888.00 2024-09-19 01:05:35.000 263 22455.22 237.73 41512.99 47580.18 2024-09-19 01:05:36.000 263 22455.24 237.74 41513.03 88888.00 2024-09-19 01:05:37.000 263 22455.31 237.77 41513.07 88888.00 2024-09-19 01:05:38.000 263 22455.35 237.79 41513.10 88888.00 2024-09-19 01:05:39.000 263 22455.35 237.80 41513.09 88888.00 2024-09-19 01:05:40.000 263 22455.32 237.82 41513.02 47580.16 2024-09-19 01:05:41.000 263 22455.26 237.82 41512.96 88888.00 2024-09-19 01:05:42.000 263 22455.25 237.81 41512.99 88888.00 2024-09-19 01:05:43.000 263 22455.28 237.84 41513.03 88888.00 2024-09-19 01:05:44.000 263 22455.29 237.85 41513.03 88888.00 2024-09-19 01:05:45.000 263 22455.26 237.82 41513.02 47580.12 2024-09-19 01:05:46.000 263 22455.24 237.81 41513.02 88888.00 2024-09-19 01:05:47.000 263 22455.25 237.84 41513.05 88888.00 2024-09-19 01:05:48.000 263 22455.24 237.84 41513.06 88888.00 2024-09-19 01:05:49.000 263 22455.23 237.83 41513.06 88888.00 2024-09-19 01:05:50.000 263 22455.26 237.87 41513.12 47580.13 2024-09-19 01:05:51.000 263 22455.30 237.89 41513.15 88888.00 2024-09-19 01:05:52.000 263 22455.29 237.83 41513.07 88888.00 2024-09-19 01:05:53.000 263 22455.28 237.83 41513.01 88888.00 2024-09-19 01:05:54.000 263 22455.26 237.86 41513.02 88888.00 2024-09-19 01:05:55.000 263 22455.25 237.91 41513.08 47580.09 2024-09-19 01:05:56.000 263 22455.28 238.02 41513.21 88888.00 2024-09-19 01:05:57.000 263 22455.31 238.08 41513.32 88888.00 2024-09-19 01:05:58.000 263 22455.32 238.03 41513.32 88888.00 2024-09-19 01:05:59.000 263 22455.32 237.97 41513.25 88888.00 2024-09-19 01:06:00.000 263 22455.26 237.96 41513.19 47580.08 2024-09-19 01:06:01.000 263 22455.18 238.00 41513.18 88888.00 2024-09-19 01:06:02.000 263 22455.17 238.06 41513.15 88888.00 2024-09-19 01:06:03.000 263 22455.23 238.08 41513.09 88888.00 2024-09-19 01:06:04.000 263 22455.26 238.06 41513.05 88888.00 2024-09-19 01:06:05.000 263 22455.23 238.00 41513.04 47580.06 2024-09-19 01:06:06.000 263 22455.22 237.93 41513.03 88888.00 2024-09-19 01:06:07.000 263 22455.28 237.93 41513.05 88888.00 2024-09-19 01:06:08.000 263 22455.33 237.98 41513.12 88888.00 2024-09-19 01:06:09.000 263 22455.36 238.05 41513.21 88888.00 2024-09-19 01:06:10.000 263 22455.36 238.11 41513.22 47580.08 2024-09-19 01:06:11.000 263 22455.35 238.09 41513.14 88888.00 2024-09-19 01:06:12.000 263 22455.34 238.06 41513.07 88888.00 2024-09-19 01:06:13.000 263 22455.35 238.10 41513.14 88888.00 2024-09-19 01:06:14.000 263 22455.36 238.13 41513.29 88888.00 2024-09-19 01:06:15.000 263 22455.32 238.09 41513.33 47580.08 2024-09-19 01:06:16.000 263 22455.25 238.05 41513.26 88888.00 2024-09-19 01:06:17.000 263 22455.20 238.03 41513.11 88888.00 2024-09-19 01:06:18.000 263 22455.17 238.01 41512.98 88888.00 2024-09-19 01:06:19.000 263 22455.11 238.01 41512.97 88888.00 2024-09-19 01:06:20.000 263 22455.07 238.01 41513.04 47580.02 2024-09-19 01:06:21.000 263 22455.06 238.02 41513.10 88888.00 2024-09-19 01:06:22.000 263 22455.07 238.04 41513.10 88888.00 2024-09-19 01:06:23.000 263 22455.06 238.06 41513.08 88888.00 2024-09-19 01:06:24.000 263 22455.03 238.05 41513.07 88888.00 2024-09-19 01:06:25.000 263 22455.00 238.03 41513.06 47580.02 2024-09-19 01:06:26.000 263 22454.99 238.01 41513.06 88888.00 2024-09-19 01:06:27.000 263 22454.98 237.98 41513.11 88888.00 2024-09-19 01:06:28.000 263 22454.94 237.94 41513.17 88888.00 2024-09-19 01:06:29.000 263 22454.92 237.96 41513.20 88888.00 2024-09-19 01:06:30.000 263 22454.92 238.02 41513.18 47580.00 2024-09-19 01:06:31.000 263 22454.90 238.03 41513.11 88888.00 2024-09-19 01:06:32.000 263 22454.89 238.00 41513.07 88888.00 2024-09-19 01:06:33.000 263 22454.92 237.99 41513.10 88888.00 2024-09-19 01:06:34.000 263 22454.94 238.01 41513.14 88888.00 2024-09-19 01:06:35.000 263 22454.90 237.99 41513.11 47579.99 2024-09-19 01:06:36.000 263 22454.86 237.93 41513.09 88888.00 2024-09-19 01:06:37.000 263 22454.88 237.96 41513.14 88888.00 2024-09-19 01:06:38.000 263 22454.89 238.03 41513.19 88888.00 2024-09-19 01:06:39.000 263 22454.89 238.06 41513.14 88888.00 2024-09-19 01:06:40.000 263 22454.88 238.05 41513.03 47579.94 2024-09-19 01:06:41.000 263 22454.88 238.04 41512.97 88888.00 2024-09-19 01:06:42.000 263 22454.93 238.08 41512.99 88888.00 2024-09-19 01:06:43.000 263 22455.00 238.15 41513.05 88888.00 2024-09-19 01:06:44.000 263 22454.99 238.17 41513.11 88888.00 2024-09-19 01:06:45.000 263 22454.94 238.16 41513.12 47579.91 2024-09-19 01:06:46.000 263 22454.89 238.14 41513.09 88888.00 2024-09-19 01:06:47.000 263 22454.83 238.13 41513.09 88888.00 2024-09-19 01:06:48.000 263 22454.80 238.16 41513.13 88888.00 2024-09-19 01:06:49.000 263 22454.83 238.21 41513.12 88888.00 2024-09-19 01:06:50.000 263 22454.84 238.22 41513.09 47579.92 2024-09-19 01:06:51.000 263 22454.82 238.20 41513.08 88888.00 2024-09-19 01:06:52.000 263 22454.77 238.17 41513.07 88888.00 2024-09-19 01:06:53.000 263 22454.73 238.17 41513.08 88888.00 2024-09-19 01:06:54.000 263 22454.70 238.17 41513.12 88888.00 2024-09-19 01:06:55.000 263 22454.70 238.15 41513.13 47579.86 2024-09-19 01:06:56.000 263 22454.71 238.14 41513.12 88888.00 2024-09-19 01:06:57.000 263 22454.72 238.14 41513.10 88888.00 2024-09-19 01:06:58.000 263 22454.70 238.16 41513.06 88888.00 2024-09-19 01:06:59.000 263 22454.66 238.17 41513.06 88888.00 2024-09-19 01:07:00.000 263 22454.61 238.18 41513.07 47579.84 2024-09-19 01:07:01.000 263 22454.62 238.21 41513.06 88888.00 2024-09-19 01:07:02.000 263 22454.64 238.25 41513.06 88888.00 2024-09-19 01:07:03.000 263 22454.64 238.23 41513.09 88888.00 2024-09-19 01:07:04.000 263 22454.63 238.22 41513.10 88888.00 2024-09-19 01:07:05.000 263 22454.63 238.23 41513.08 47579.78 2024-09-19 01:07:06.000 263 22454.59 238.20 41513.10 88888.00 2024-09-19 01:07:07.000 263 22454.56 238.22 41513.15 88888.00 2024-09-19 01:07:08.000 263 22454.59 238.32 41513.19 88888.00 2024-09-19 01:07:09.000 263 22454.62 238.38 41513.21 88888.00 2024-09-19 01:07:10.000 263 22454.56 238.37 41513.21 47579.78 2024-09-19 01:07:11.000 263 22454.44 238.32 41513.14 88888.00 2024-09-19 01:07:12.000 263 22454.40 238.25 41513.08 88888.00 2024-09-19 01:07:13.000 263 22454.44 238.31 41513.11 88888.00 2024-09-19 01:07:14.000 263 22454.46 238.41 41513.13 88888.00 2024-09-19 01:07:15.000 263 22454.39 238.42 41513.11 47579.73 2024-09-19 01:07:16.000 263 22454.31 238.38 41513.11 88888.00 2024-09-19 01:07:17.000 263 22454.27 238.39 41513.14 88888.00 2024-09-19 01:07:18.000 263 22454.28 238.40 41513.18 88888.00 2024-09-19 01:07:19.000 263 22454.27 238.38 41513.24 88888.00 2024-09-19 01:07:20.000 263 22454.24 238.38 41513.24 47579.67 2024-09-19 01:07:21.000 263 22454.25 238.44 41513.20 88888.00 2024-09-19 01:07:22.000 263 22454.29 238.51 41513.20 88888.00 2024-09-19 01:07:23.000 263 22454.32 238.51 41513.21 88888.00 2024-09-19 01:07:24.000 263 22454.28 238.47 41513.18 88888.00 2024-09-19 01:07:25.000 263 22454.22 238.44 41513.16 47579.63 2024-09-19 01:07:26.000 263 22454.20 238.49 41513.19 88888.00 2024-09-19 01:07:27.000 263 22454.19 238.57 41513.20 88888.00 2024-09-19 01:07:28.000 263 22454.15 238.57 41513.17 88888.00 2024-09-19 01:07:29.000 263 22454.12 238.57 41513.16 88888.00 2024-09-19 01:07:30.000 263 22454.12 238.59 41513.19 47579.59 2024-09-19 01:07:31.000 263 22454.05 238.52 41513.18 88888.00 2024-09-19 01:07:32.000 263 22453.99 238.42 41513.18 88888.00 2024-09-19 01:07:33.000 263 22454.01 238.43 41513.22 88888.00 2024-09-19 01:07:34.000 263 22454.06 238.48 41513.25 88888.00 2024-09-19 01:07:35.000 263 22454.06 238.48 41513.26 47579.57 2024-09-19 01:07:36.000 263 22454.02 238.46 41513.29 88888.00 2024-09-19 01:07:37.000 263 22453.98 238.46 41513.31 88888.00 2024-09-19 01:07:38.000 263 22453.97 238.44 41513.32 88888.00 2024-09-19 01:07:39.000 263 22453.99 238.45 41513.28 88888.00 2024-09-19 01:07:40.000 263 22453.98 238.50 41513.21 47579.52 2024-09-19 01:07:41.000 263 22453.96 238.59 41513.22 88888.00 2024-09-19 01:07:42.000 263 22453.92 238.60 41513.24 88888.00 2024-09-19 01:07:43.000 263 22453.88 238.53 41513.21 88888.00 2024-09-19 01:07:44.000 263 22453.85 238.47 41513.21 88888.00 2024-09-19 01:07:45.000 263 22453.85 238.46 41513.24 47579.47 2024-09-19 01:07:46.000 263 22453.89 238.51 41513.31 88888.00 2024-09-19 01:07:47.000 263 22453.89 238.54 41513.37 88888.00 2024-09-19 01:07:48.000 263 22453.84 238.51 41513.34 88888.00 2024-09-19 01:07:49.000 263 22453.81 238.55 41513.26 88888.00 2024-09-19 01:07:50.000 263 22453.80 238.62 41513.21 47579.44 2024-09-19 01:07:51.000 263 22453.77 238.60 41513.17 88888.00 2024-09-19 01:07:52.000 263 22453.76 238.56 41513.18 88888.00 2024-09-19 01:07:53.000 263 22453.74 238.57 41513.23 88888.00 2024-09-19 01:07:54.000 263 22453.72 238.57 41513.24 88888.00 2024-09-19 01:07:55.000 263 22453.71 238.52 41513.21 47579.40 2024-09-19 01:07:56.000 263 22453.65 238.47 41513.17 88888.00 2024-09-19 01:07:57.000 263 22453.64 238.47 41513.16 88888.00 2024-09-19 01:07:58.000 263 22453.71 238.52 41513.21 88888.00 2024-09-19 01:07:59.000 263 22453.73 238.55 41513.27 88888.00 2024-09-19 01:08:00.000 263 22453.67 238.54 41513.25 47579.36 2024-09-19 01:08:01.000 263 22453.61 238.53 41513.21 88888.00 2024-09-19 01:08:02.000 263 22453.60 238.56 41513.22 88888.00 2024-09-19 01:08:03.000 263 22453.61 238.63 41513.26 88888.00 2024-09-19 01:08:04.000 263 22453.60 238.69 41513.28 88888.00 2024-09-19 01:08:05.000 263 22453.54 238.71 41513.31 47579.31 2024-09-19 01:08:06.000 263 22453.52 238.64 41513.32 88888.00 2024-09-19 01:08:07.000 263 22453.52 238.55 41513.27 88888.00 2024-09-19 01:08:08.000 263 22453.55 238.53 41513.24 88888.00 2024-09-19 01:08:09.000 263 22453.56 238.56 41513.26 88888.00 2024-09-19 01:08:10.000 263 22453.54 238.55 41513.28 47579.29 2024-09-19 01:08:11.000 263 22453.49 238.54 41513.28 88888.00 2024-09-19 01:08:12.000 263 22453.46 238.60 41513.28 88888.00 2024-09-19 01:08:13.000 263 22453.45 238.66 41513.28 88888.00 2024-09-19 01:08:14.000 263 22453.42 238.64 41513.29 88888.00 2024-09-19 01:08:15.000 263 22453.35 238.55 41513.28 47579.21 2024-09-19 01:08:16.000 263 22453.28 238.50 41513.26 88888.00 2024-09-19 01:08:17.000 263 22453.23 238.54 41513.29 88888.00 2024-09-19 01:08:18.000 263 22453.22 238.57 41513.28 88888.00 2024-09-19 01:08:19.000 263 22453.24 238.58 41513.23 88888.00 2024-09-19 01:08:20.000 263 22453.24 238.58 41513.27 47579.19 2024-09-19 01:08:21.000 263 22453.21 238.54 41513.31 88888.00 2024-09-19 01:08:22.000 263 22453.21 238.51 41513.27 88888.00 2024-09-19 01:08:23.000 263 22453.23 238.54 41513.20 88888.00 2024-09-19 01:08:24.000 263 22453.24 238.56 41513.20 88888.00 2024-09-19 01:08:25.000 263 22453.22 238.57 41513.31 47579.14 2024-09-19 01:08:26.000 263 22453.20 238.55 41513.38 88888.00 2024-09-19 01:08:27.000 263 22453.17 238.52 41513.38 88888.00 2024-09-19 01:08:28.000 263 22453.14 238.57 41513.37 88888.00 2024-09-19 01:08:29.000 263 22453.08 238.64 41513.35 88888.00 2024-09-19 01:08:30.000 263 22453.06 238.65 41513.32 47579.12 2024-09-19 01:08:31.000 263 22453.11 238.65 41513.37 88888.00 2024-09-19 01:08:32.000 263 22453.16 238.62 41513.44 88888.00 2024-09-19 01:08:33.000 263 22453.14 238.57 41513.41 88888.00 2024-09-19 01:08:34.000 263 22453.08 238.56 41513.31 88888.00 2024-09-19 01:08:35.000 263 22453.03 238.55 41513.22 47579.09 2024-09-19 01:08:36.000 263 22453.05 238.60 41513.26 88888.00 2024-09-19 01:08:37.000 263 22453.08 238.70 41513.36 88888.00 2024-09-19 01:08:38.000 263 22453.06 238.69 41513.34 88888.00 2024-09-19 01:08:39.000 263 22452.99 238.63 41513.27 88888.00 2024-09-19 01:08:40.000 263 22452.90 238.59 41513.21 47579.02 2024-09-19 01:08:41.000 263 22452.84 238.56 41513.18 88888.00 2024-09-19 01:08:42.000 263 22452.84 238.58 41513.21 88888.00 2024-09-19 01:08:43.000 263 22452.85 238.63 41513.22 88888.00 2024-09-19 01:08:44.000 263 22452.84 238.64 41513.19 88888.00 2024-09-19 01:08:45.000 263 22452.81 238.65 41513.19 47578.99 2024-09-19 01:08:46.000 263 22452.78 238.70 41513.26 88888.00 2024-09-19 01:08:47.000 263 22452.81 238.71 41513.34 88888.00 2024-09-19 01:08:48.000 263 22452.82 238.67 41513.34 88888.00 2024-09-19 01:08:49.000 263 22452.78 238.66 41513.24 88888.00 2024-09-19 01:08:50.000 263 22452.74 238.69 41513.16 47578.88 2024-09-19 01:08:51.000 263 22452.69 238.69 41513.17 88888.00 2024-09-19 01:08:52.000 263 22452.63 238.67 41513.20 88888.00 2024-09-19 01:08:53.000 263 22452.61 238.66 41513.22 88888.00 2024-09-19 01:08:54.000 263 22452.60 238.64 41513.21 88888.00 2024-09-19 01:08:55.000 263 22452.59 238.62 41513.25 47578.88 2024-09-19 01:08:56.000 263 22452.61 238.59 41513.29 88888.00 2024-09-19 01:08:57.000 263 22452.59 238.55 41513.25 88888.00 2024-09-19 01:08:58.000 263 22452.54 238.56 41513.18 88888.00 2024-09-19 01:08:59.000 263 22452.49 238.61 41513.18 88888.00 2024-09-19 01:09:00.000 263 22452.45 238.66 41513.18 47578.82 2024-09-19 01:09:01.000 263 22452.45 238.71 41513.19 88888.00 2024-09-19 01:09:02.000 263 22452.44 238.75 41513.24 88888.00 2024-09-19 01:09:03.000 263 22452.43 238.75 41513.30 88888.00 2024-09-19 01:09:04.000 263 22452.44 238.71 41513.31 88888.00 2024-09-19 01:09:05.000 263 22452.42 238.69 41513.26 47578.76 2024-09-19 01:09:06.000 263 22452.35 238.67 41513.21 88888.00 2024-09-19 01:09:07.000 263 22452.30 238.67 41513.22 88888.00 2024-09-19 01:09:08.000 263 22452.28 238.68 41513.25 88888.00 2024-09-19 01:09:09.000 263 22452.28 238.66 41513.26 88888.00 2024-09-19 01:09:10.000 263 22452.25 238.60 41513.20 47578.73 2024-09-19 01:09:11.000 263 22452.20 238.56 41513.18 88888.00 2024-09-19 01:09:12.000 263 22452.17 238.60 41513.26 88888.00 2024-09-19 01:09:13.000 263 22452.17 238.63 41513.29 88888.00 2024-09-19 01:09:14.000 263 22452.16 238.59 41513.20 88888.00 2024-09-19 01:09:15.000 263 22452.11 238.56 41513.16 47578.64 2024-09-19 01:09:16.000 263 22452.04 238.59 41513.18 88888.00 2024-09-19 01:09:17.000 263 22452.03 238.59 41513.21 88888.00 2024-09-19 01:09:18.000 263 22452.07 238.56 41513.23 88888.00 2024-09-19 01:09:19.000 263 22452.06 238.55 41513.21 88888.00 2024-09-19 01:09:20.000 263 22451.99 238.56 41513.16 47578.65 2024-09-19 01:09:21.000 263 22451.93 238.54 41513.18 88888.00 2024-09-19 01:09:22.000 263 22451.88 238.50 41513.20 88888.00 2024-09-19 01:09:23.000 263 22451.84 238.46 41513.14 88888.00 2024-09-19 01:09:24.000 263 22451.78 238.41 41513.04 88888.00 2024-09-19 01:09:25.000 263 22451.76 238.39 41513.00 47578.57 2024-09-19 01:09:26.000 263 22451.83 238.46 41513.06 88888.00 2024-09-19 01:09:27.000 263 22451.87 238.52 41513.16 88888.00 2024-09-19 01:09:28.000 263 22451.81 238.49 41513.19 88888.00 2024-09-19 01:09:29.000 263 22451.76 238.46 41513.19 88888.00 2024-09-19 01:09:30.000 263 22451.76 238.50 41513.20 47578.49 2024-09-19 01:09:31.000 263 22451.74 238.49 41513.19 88888.00 2024-09-19 01:09:32.000 263 22451.70 238.42 41513.19 88888.00 2024-09-19 01:09:33.000 263 22451.69 238.37 41513.23 88888.00 2024-09-19 01:09:34.000 263 22451.71 238.36 41513.29 88888.00 2024-09-19 01:09:35.000 263 22451.69 238.36 41513.30 47578.43 2024-09-19 01:09:36.000 263 22451.63 238.38 41513.26 88888.00 2024-09-19 01:09:37.000 263 22451.59 238.40 41513.25 88888.00 2024-09-19 01:09:38.000 263 22451.59 238.41 41513.24 88888.00 2024-09-19 01:09:39.000 263 22451.58 238.38 41513.19 88888.00 2024-09-19 01:09:40.000 263 22451.54 238.32 41513.11 47578.40 2024-09-19 01:09:41.000 263 22451.48 238.25 41513.01 88888.00 2024-09-19 01:09:42.000 263 22451.49 238.26 41512.98 88888.00 2024-09-19 01:09:43.000 263 22451.55 238.32 41513.06 88888.00 2024-09-19 01:09:44.000 263 22451.53 238.31 41513.11 88888.00 2024-09-19 01:09:45.000 263 22451.44 238.26 41513.08 47578.32 2024-09-19 01:09:46.000 263 22451.43 238.25 41513.09 88888.00 2024-09-19 01:09:47.000 263 22451.45 238.25 41513.16 88888.00 2024-09-19 01:09:48.000 263 22451.40 238.17 41513.16 88888.00 2024-09-19 01:09:49.000 263 22451.35 238.09 41513.12 88888.00 2024-09-19 01:09:50.000 263 22451.38 238.09 41513.11 47578.29 2024-09-19 01:09:51.000 263 22451.40 238.11 41513.14 88888.00 2024-09-19 01:09:52.000 263 22451.36 238.07 41513.19 88888.00 2024-09-19 01:09:53.000 263 22451.31 238.01 41513.18 88888.00 2024-09-19 01:09:54.000 263 22451.32 238.02 41513.16 88888.00 2024-09-19 01:09:55.000 263 22451.32 238.02 41513.17 47578.26 2024-09-19 01:09:56.000 263 22451.23 237.91 41513.11 88888.00 2024-09-19 01:09:57.000 263 22451.16 237.79 41513.01 88888.00 2024-09-19 01:09:58.000 263 22451.18 237.79 41512.96 88888.00 2024-09-19 01:09:59.000 263 22451.21 237.86 41513.03 88888.00 2024-09-19 01:10:00.000 263 22451.18 237.90 41513.16 47578.19 2024-09-19 01:10:01.000 263 22451.15 237.89 41513.20 88888.00 2024-09-19 01:10:02.000 263 22451.17 237.90 41513.20 88888.00 2024-09-19 01:10:03.000 263 22451.15 237.89 41513.16 88888.00 2024-09-19 01:10:04.000 263 22451.08 237.80 41513.07 88888.00 2024-09-19 01:10:05.000 263 22451.04 237.77 41513.08 47578.17 2024-09-19 01:10:06.000 263 22451.06 237.82 41513.19 88888.00 2024-09-19 01:10:07.000 263 22451.09 237.88 41513.30 88888.00 2024-09-19 01:10:08.000 263 22451.11 237.89 41513.34 88888.00 2024-09-19 01:10:09.000 263 22451.10 237.80 41513.30 88888.00 2024-09-19 01:10:10.000 263 22451.08 237.69 41513.18 47578.12 2024-09-19 01:10:11.000 263 22451.08 237.66 41513.11 88888.00 2024-09-19 01:10:12.000 263 22451.06 237.66 41513.03 88888.00 2024-09-19 01:10:13.000 263 22451.01 237.63 41512.96 88888.00 2024-09-19 01:10:14.000 263 22450.93 237.62 41512.99 88888.00 2024-09-19 01:10:15.000 263 22450.90 237.64 41513.13 47578.11 2024-09-19 01:10:16.000 263 22450.92 237.60 41513.23 88888.00 2024-09-19 01:10:17.000 263 22450.90 237.59 41513.23 88888.00 2024-09-19 01:10:18.000 263 22450.85 237.59 41513.22 88888.00 2024-09-19 01:10:19.000 263 22450.87 237.58 41513.27 88888.00 2024-09-19 01:10:20.000 263 22450.91 237.53 41513.30 47578.03 2024-09-19 01:10:21.000 263 22450.85 237.50 41513.26 88888.00 2024-09-19 01:10:22.000 263 22450.78 237.44 41513.20 88888.00 2024-09-19 01:10:23.000 263 22450.75 237.34 41513.15 88888.00 2024-09-19 01:10:24.000 263 22450.72 237.27 41513.12 88888.00 2024-09-19 01:10:25.000 263 22450.66 237.26 41513.13 47577.98 2024-09-19 01:10:26.000 263 22450.59 237.28 41513.14 88888.00 2024-09-19 01:10:27.000 263 22450.51 237.30 41513.17 88888.00 2024-09-19 01:10:28.000 263 22450.44 237.23 41513.16 88888.00 2024-09-19 01:10:29.000 263 22450.42 237.08 41513.12 88888.00 2024-09-19 01:10:30.000 263 22450.39 236.97 41513.13 47577.93 2024-09-19 01:10:31.000 263 22450.35 236.98 41513.12 88888.00 2024-09-19 01:10:32.000 263 22450.33 237.00 41513.08 88888.00 2024-09-19 01:10:33.000 263 22450.28 236.91 41513.06 88888.00 2024-09-19 01:10:34.000 263 22450.21 236.75 41513.04 88888.00 2024-09-19 01:10:35.000 263 22450.15 236.66 41513.06 47577.90 2024-09-19 01:10:36.000 263 22450.10 236.62 41513.10 88888.00 2024-09-19 01:10:37.000 263 22450.03 236.54 41513.09 88888.00 2024-09-19 01:10:38.000 263 22449.99 236.50 41513.00 88888.00 2024-09-19 01:10:39.000 263 22449.99 236.50 41512.93 88888.00 2024-09-19 01:10:40.000 263 22450.03 236.44 41513.02 47577.84 2024-09-19 01:10:41.000 263 22450.06 236.35 41513.19 88888.00 2024-09-19 01:10:42.000 263 22450.06 236.31 41513.25 88888.00 2024-09-19 01:10:43.000 263 22450.03 236.30 41513.17 88888.00 2024-09-19 01:10:44.000 263 22450.00 236.25 41513.06 88888.00 2024-09-19 01:10:45.000 263 22450.00 236.16 41513.04 47577.81 2024-09-19 01:10:46.000 263 22450.03 236.12 41513.11 88888.00 2024-09-19 01:10:47.000 263 22450.04 236.16 41513.16 88888.00 2024-09-19 01:10:48.000 263 22450.03 236.18 41513.16 88888.00 2024-09-19 01:10:49.000 263 22450.09 236.19 41513.17 88888.00 2024-09-19 01:10:50.000 263 22450.18 236.22 41513.18 47577.75 2024-09-19 01:10:51.000 263 22450.17 236.26 41513.15 88888.00 2024-09-19 01:10:52.000 263 22450.10 236.29 41513.14 88888.00 2024-09-19 01:10:53.000 263 22450.06 236.30 41513.07 88888.00 2024-09-19 01:10:54.000 263 22450.06 236.26 41512.96 88888.00 2024-09-19 01:10:55.000 263 22450.06 236.18 41512.93 47577.73 2024-09-19 01:10:56.000 263 22450.08 236.11 41513.04 88888.00 2024-09-19 01:10:57.000 263 22450.08 236.07 41513.16 88888.00 2024-09-19 01:10:58.000 263 22450.01 236.08 41513.20 88888.00 2024-09-19 01:10:59.000 263 22449.90 236.13 41513.18 88888.00 2024-09-19 01:11:00.000 263 22449.83 236.17 41513.15 47577.64 2024-09-19 01:11:01.000 263 22449.85 236.09 41513.16 88888.00 2024-09-19 01:11:02.000 263 22449.87 235.92 41513.17 88888.00 2024-09-19 01:11:03.000 263 22449.81 235.80 41513.15 88888.00 2024-09-19 01:11:04.000 263 22449.74 235.77 41513.14 88888.00 2024-09-19 01:11:05.000 263 22449.70 235.76 41513.18 47577.62 2024-09-19 01:11:06.000 263 22449.69 235.70 41513.18 88888.00 2024-09-19 01:11:07.000 263 22449.67 235.60 41513.11 88888.00 2024-09-19 01:11:08.000 263 22449.67 235.53 41513.04 88888.00 2024-09-19 01:11:09.000 263 22449.71 235.47 41513.04 88888.00 2024-09-19 01:11:10.000 263 22449.73 235.35 41513.04 47577.59 2024-09-19 01:11:11.000 263 22449.70 235.23 41513.06 88888.00 2024-09-19 01:11:12.000 263 22449.62 235.14 41513.14 88888.00 2024-09-19 01:11:13.000 263 22449.57 235.09 41513.25 88888.00 2024-09-19 01:11:14.000 263 22449.59 235.08 41513.31 88888.00 2024-09-19 01:11:15.000 263 22449.62 235.08 41513.31 47577.55 2024-09-19 01:11:16.000 263 22449.58 235.06 41513.31 88888.00 2024-09-19 01:11:17.000 263 22449.51 234.99 41513.32 88888.00 2024-09-19 01:11:18.000 263 22449.44 234.85 41513.19 88888.00 2024-09-19 01:11:19.000 263 22449.40 234.73 41513.03 88888.00 2024-09-19 01:11:20.000 263 22449.39 234.63 41513.01 47577.53 2024-09-19 01:11:21.000 263 22449.39 234.55 41513.04 88888.00 2024-09-19 01:11:22.000 263 22449.44 234.56 41513.05 88888.00 2024-09-19 01:11:23.000 263 22449.50 234.66 41513.10 88888.00 2024-09-19 01:11:24.000 263 22449.48 234.69 41513.12 88888.00 2024-09-19 01:11:25.000 263 22449.42 234.61 41513.07 47577.47 2024-09-19 01:11:26.000 263 22449.37 234.50 41513.04 88888.00 2024-09-19 01:11:27.000 263 22449.33 234.46 41513.09 88888.00 2024-09-19 01:11:28.000 263 22449.28 234.45 41513.14 88888.00 2024-09-19 01:11:29.000 263 22449.25 234.39 41513.11 88888.00 2024-09-19 01:11:30.000 263 22449.26 234.29 41513.02 47577.41 2024-09-19 01:11:31.000 263 22449.29 234.24 41513.04 88888.00 2024-09-19 01:11:32.000 263 22449.30 234.22 41513.12 88888.00 2024-09-19 01:11:33.000 263 22449.32 234.19 41513.11 88888.00 2024-09-19 01:11:34.000 263 22449.38 234.20 41513.07 88888.00 2024-09-19 01:11:35.000 263 22449.44 234.18 41513.06 47577.43 2024-09-19 01:11:36.000 263 22449.43 234.10 41513.02 88888.00 2024-09-19 01:11:37.000 263 22449.35 234.03 41512.94 88888.00 2024-09-19 01:11:38.000 263 22449.33 234.06 41512.92 88888.00 2024-09-19 01:11:39.000 263 22449.42 234.17 41513.00 88888.00 2024-09-19 01:11:40.000 263 22449.48 234.25 41513.06 47577.41 2024-09-19 01:11:41.000 263 22449.46 234.25 41513.08 88888.00 2024-09-19 01:11:42.000 263 22449.45 234.17 41513.10 88888.00 2024-09-19 01:11:43.000 263 22449.49 234.05 41513.10 88888.00 2024-09-19 01:11:44.000 263 22449.47 233.94 41513.06 88888.00 2024-09-19 01:11:45.000 263 22449.35 233.87 41512.98 47577.40 2024-09-19 01:11:46.000 263 22449.24 233.86 41512.94 88888.00 2024-09-19 01:11:47.000 263 22449.26 233.94 41513.02 88888.00 2024-09-19 01:11:48.000 263 22449.32 233.97 41513.11 88888.00 2024-09-19 01:11:49.000 263 22449.34 233.90 41513.11 88888.00 2024-09-19 01:11:50.000 263 22449.35 233.77 41513.12 47577.36 2024-09-19 01:11:51.000 263 22449.35 233.66 41513.14 88888.00 2024-09-19 01:11:52.000 263 22449.30 233.64 41513.12 88888.00 2024-09-19 01:11:53.000 263 22449.25 233.67 41513.07 88888.00 2024-09-19 01:11:54.000 263 22449.22 233.66 41513.08 88888.00 2024-09-19 01:11:55.000 263 22449.22 233.64 41513.17 47577.30 2024-09-19 01:11:56.000 263 22449.23 233.64 41513.23 88888.00 2024-09-19 01:11:57.000 263 22449.24 233.61 41513.23 88888.00 2024-09-19 01:11:58.000 263 22449.20 233.57 41513.21 88888.00 2024-09-19 01:11:59.000 263 22449.15 233.50 41513.18 88888.00 2024-09-19 01:12:00.000 263 22449.09 233.43 41513.14 47577.25 2024-09-19 01:12:01.000 263 22449.06 233.38 41513.14 88888.00 2024-09-19 01:12:02.000 263 22449.04 233.41 41513.10 88888.00 2024-09-19 01:12:03.000 263 22449.03 233.41 41513.00 88888.00 2024-09-19 01:12:04.000 263 22449.06 233.39 41513.00 88888.00 2024-09-19 01:12:05.000 263 22449.06 233.39 41513.07 47577.21 2024-09-19 01:12:06.000 263 22449.02 233.35 41513.09 88888.00 2024-09-19 01:12:07.000 263 22449.02 233.26 41513.09 88888.00 2024-09-19 01:12:08.000 263 22449.06 233.23 41513.16 88888.00 2024-09-19 01:12:09.000 263 22449.04 233.28 41513.23 88888.00 2024-09-19 01:12:10.000 263 22449.00 233.31 41513.24 47577.15 2024-09-19 01:12:11.000 263 22448.98 233.26 41513.20 88888.00 2024-09-19 01:12:12.000 263 22448.98 233.20 41513.20 88888.00 2024-09-19 01:12:13.000 263 22448.97 233.24 41513.27 88888.00 2024-09-19 01:12:14.000 263 22448.93 233.31 41513.37 88888.00 2024-09-19 01:12:15.000 263 22448.87 233.29 41513.38 47577.08 2024-09-19 01:12:16.000 263 22448.83 233.22 41513.31 88888.00 2024-09-19 01:12:17.000 263 22448.81 233.21 41513.23 88888.00 2024-09-19 01:12:18.000 263 22448.79 233.22 41513.20 88888.00 2024-09-19 01:12:19.000 263 22448.72 233.22 41513.20 88888.00 2024-09-19 01:12:20.000 263 22448.66 233.22 41513.24 47577.03 2024-09-19 01:12:21.000 263 22448.66 233.22 41513.29 88888.00 2024-09-19 01:12:22.000 263 22448.65 233.20 41513.26 88888.00 2024-09-19 01:12:23.000 263 22448.62 233.16 41513.17 88888.00 2024-09-19 01:12:24.000 263 22448.59 233.14 41513.09 88888.00 2024-09-19 01:12:25.000 263 22448.54 233.10 41513.07 47576.97 2024-09-19 01:12:26.000 263 22448.48 233.04 41513.11 88888.00 2024-09-19 01:12:27.000 263 22448.46 233.01 41513.10 88888.00 2024-09-19 01:12:28.000 263 22448.46 232.98 41513.12 88888.00 2024-09-19 01:12:29.000 263 22448.46 232.95 41513.19 88888.00 2024-09-19 01:12:30.000 263 22448.43 232.88 41513.20 47576.91 2024-09-19 01:12:31.000 263 22448.35 232.78 41513.14 88888.00 2024-09-19 01:12:32.000 263 22448.31 232.76 41513.18 88888.00 2024-09-19 01:12:33.000 263 22448.34 232.79 41513.29 88888.00 2024-09-19 01:12:34.000 263 22448.35 232.75 41513.25 88888.00 2024-09-19 01:12:35.000 263 22448.31 232.63 41513.09 47576.92 2024-09-19 01:12:36.000 263 22448.26 232.50 41512.98 88888.00 2024-09-19 01:12:37.000 263 22448.26 232.46 41512.99 88888.00 2024-09-19 01:12:38.000 263 22448.32 232.49 41513.06 88888.00 2024-09-19 01:12:39.000 263 22448.38 232.49 41513.09 88888.00 2024-09-19 01:12:40.000 263 22448.36 232.42 41513.10 47576.89 2024-09-19 01:12:41.000 263 22448.28 232.34 41513.08 88888.00 2024-09-19 01:12:42.000 263 22448.21 232.28 41513.04 88888.00 2024-09-19 01:12:43.000 263 22448.20 232.26 41513.02 88888.00 2024-09-19 01:12:44.000 263 22448.24 232.31 41513.02 88888.00 2024-09-19 01:12:45.000 263 22448.28 232.39 41513.09 47576.85 2024-09-19 01:12:46.000 263 22448.32 232.43 41513.11 88888.00 2024-09-19 01:12:47.000 263 22448.34 232.36 41513.07 88888.00 2024-09-19 01:12:48.000 263 22448.36 232.32 41513.07 88888.00 2024-09-19 01:12:49.000 263 22448.36 232.33 41513.07 88888.00 2024-09-19 01:12:50.000 263 22448.31 232.32 41513.02 47576.85 2024-09-19 01:12:51.000 263 22448.22 232.30 41512.98 88888.00 2024-09-19 01:12:52.000 263 22448.16 232.28 41512.96 88888.00 2024-09-19 01:12:53.000 263 22448.20 232.25 41512.97 88888.00 2024-09-19 01:12:54.000 263 22448.27 232.26 41513.05 88888.00 2024-09-19 01:12:55.000 263 22448.24 232.28 41513.12 47576.79 2024-09-19 01:12:56.000 263 22448.17 232.20 41513.13 88888.00 2024-09-19 01:12:57.000 263 22448.14 232.12 41513.14 88888.00 2024-09-19 01:12:58.000 263 22448.12 232.13 41513.10 88888.00 2024-09-19 01:12:59.000 263 22448.06 232.10 41513.02 88888.00 2024-09-19 01:13:00.000 263 22448.03 232.01 41513.04 47576.78 2024-09-19 01:13:01.000 263 22448.06 231.97 41513.15 88888.00 2024-09-19 01:13:02.000 263 22448.10 232.00 41513.21 88888.00 2024-09-19 01:13:03.000 263 22448.12 232.01 41513.22 88888.00 2024-09-19 01:13:04.000 263 22448.07 231.94 41513.20 88888.00 2024-09-19 01:13:05.000 263 22448.00 231.80 41513.13 47576.72 2024-09-19 01:13:06.000 263 22447.94 231.69 41513.05 88888.00 2024-09-19 01:13:07.000 263 22447.92 231.61 41513.02 88888.00 2024-09-19 01:13:08.000 263 22447.93 231.52 41513.01 88888.00 2024-09-19 01:13:09.000 263 22447.91 231.44 41512.98 88888.00 2024-09-19 01:13:10.000 263 22447.88 231.44 41513.02 47576.67 2024-09-19 01:13:11.000 263 22447.90 231.53 41513.13 88888.00 2024-09-19 01:13:12.000 263 22447.94 231.59 41513.17 88888.00 2024-09-19 01:13:13.000 263 22447.91 231.55 41513.09 88888.00 2024-09-19 01:13:14.000 263 22447.82 231.47 41512.98 88888.00 2024-09-19 01:13:15.000 263 22447.77 231.41 41512.95 47576.64 2024-09-19 01:13:16.000 263 22447.79 231.40 41513.00 88888.00 2024-09-19 01:13:17.000 263 22447.84 231.42 41513.04 88888.00 2024-09-19 01:13:18.000 263 22447.84 231.43 41513.04 88888.00 2024-09-19 01:13:19.000 263 22447.84 231.41 41513.06 88888.00 2024-09-19 01:13:20.000 263 22447.83 231.38 41513.06 47576.61 2024-09-19 01:13:21.000 263 22447.81 231.37 41513.02 88888.00 2024-09-19 01:13:22.000 263 22447.81 231.35 41512.98 88888.00 2024-09-19 01:13:23.000 263 22447.82 231.32 41512.95 88888.00 2024-09-19 01:13:24.000 263 22447.84 231.30 41512.96 88888.00 2024-09-19 01:13:25.000 263 22447.85 231.30 41512.99 47576.60 2024-09-19 01:13:26.000 263 22447.86 231.31 41513.02 88888.00 2024-09-19 01:13:27.000 263 22447.89 231.36 41513.04 88888.00 2024-09-19 01:13:28.000 263 22447.92 231.38 41513.04 88888.00 2024-09-19 01:13:29.000 263 22447.93 231.36 41513.02 88888.00 2024-09-19 01:13:30.000 263 22447.93 231.34 41513.01 47576.67 2024-09-19 01:13:31.000 263 22447.92 231.26 41513.01 88888.00 2024-09-19 01:13:32.000 263 22447.92 231.09 41513.00 88888.00 2024-09-19 01:13:33.000 263 22447.90 230.97 41512.98 88888.00 2024-09-19 01:13:34.000 263 22447.85 230.92 41512.96 88888.00 2024-09-19 01:13:35.000 263 22447.84 230.93 41513.02 47576.62 2024-09-19 01:13:36.000 263 22447.89 230.96 41513.16 88888.00 2024-09-19 01:13:37.000 263 22447.92 231.02 41513.29 88888.00 2024-09-19 01:13:38.000 263 22447.92 231.04 41513.31 88888.00 2024-09-19 01:13:39.000 263 22447.86 231.00 41513.20 88888.00 2024-09-19 01:13:40.000 263 22447.78 230.97 41513.09 47576.60 2024-09-19 01:13:41.000 263 22447.76 230.99 41513.07 88888.00 2024-09-19 01:13:42.000 263 22447.81 231.03 41513.14 88888.00 2024-09-19 01:13:43.000 263 22447.78 231.00 41513.18 88888.00 2024-09-19 01:13:44.000 263 22447.70 230.93 41513.16 88888.00 2024-09-19 01:13:45.000 263 22447.66 230.90 41513.17 47576.53 2024-09-19 01:13:46.000 263 22447.69 230.92 41513.26 88888.00 2024-09-19 01:13:47.000 263 22447.70 230.95 41513.31 88888.00 2024-09-19 01:13:48.000 263 22447.65 230.90 41513.26 88888.00 2024-09-19 01:13:49.000 263 22447.59 230.84 41513.18 88888.00 2024-09-19 01:13:50.000 263 22447.60 230.82 41513.15 47576.56 2024-09-19 01:13:51.000 263 22447.65 230.79 41513.17 88888.00 2024-09-19 01:13:52.000 263 22447.65 230.72 41513.18 88888.00 2024-09-19 01:13:53.000 263 22447.60 230.70 41513.17 88888.00 2024-09-19 01:13:54.000 263 22447.56 230.73 41513.16 88888.00 2024-09-19 01:13:55.000 263 22447.56 230.72 41513.12 47576.49 2024-09-19 01:13:56.000 263 22447.51 230.64 41513.02 88888.00 2024-09-19 01:13:57.000 263 22447.40 230.57 41512.94 88888.00 2024-09-19 01:13:58.000 263 22447.35 230.57 41512.96 88888.00 2024-09-19 01:13:59.000 263 22447.37 230.60 41513.06 88888.00 2024-09-19 01:14:00.000 263 22447.38 230.66 41513.16 47576.42 2024-09-19 01:14:01.000 263 22447.39 230.71 41513.27 88888.00 2024-09-19 01:14:02.000 263 22447.38 230.66 41513.31 88888.00 2024-09-19 01:14:03.000 263 22447.37 230.53 41513.25 88888.00 2024-09-19 01:14:04.000 263 22447.34 230.40 41513.13 88888.00 2024-09-19 01:14:05.000 263 22447.30 230.33 41513.04 47576.41 2024-09-19 01:14:06.000 263 22447.27 230.28 41513.05 88888.00 2024-09-19 01:14:07.000 263 22447.23 230.27 41513.11 88888.00 2024-09-19 01:14:08.000 263 22447.19 230.27 41513.12 88888.00 2024-09-19 01:14:09.000 263 22447.18 230.29 41513.13 88888.00 2024-09-19 01:14:10.000 263 22447.17 230.29 41513.16 47576.35 2024-09-19 01:14:11.000 263 22447.12 230.22 41513.17 88888.00 2024-09-19 01:14:12.000 263 22447.06 230.08 41513.09 88888.00 2024-09-19 01:14:13.000 263 22447.00 230.00 41513.02 88888.00 2024-09-19 01:14:14.000 263 22446.98 230.01 41513.02 88888.00 2024-09-19 01:14:15.000 263 22446.97 230.00 41513.07 47576.32 2024-09-19 01:14:16.000 263 22446.96 230.01 41513.16 88888.00 2024-09-19 01:14:17.000 263 22446.96 230.03 41513.23 88888.00 2024-09-19 01:14:18.000 263 22446.96 230.00 41513.23 88888.00 2024-09-19 01:14:19.000 263 22446.94 229.94 41513.19 88888.00 2024-09-19 01:14:20.000 263 22446.90 229.90 41513.17 47576.19 2024-09-19 01:14:21.000 263 22446.85 229.89 41513.16 88888.00 2024-09-19 01:14:22.000 263 22446.81 229.84 41513.15 88888.00 2024-09-19 01:14:23.000 263 22446.78 229.81 41513.13 88888.00 2024-09-19 01:14:24.000 263 22446.80 229.83 41513.12 88888.00 2024-09-19 01:14:25.000 263 22446.78 229.85 41513.11 47576.22 2024-09-19 01:14:26.000 263 22446.73 229.81 41513.05 88888.00 2024-09-19 01:14:27.000 263 22446.69 229.75 41513.00 88888.00 2024-09-19 01:14:28.000 263 22446.68 229.72 41512.99 88888.00 2024-09-19 01:14:29.000 263 22446.68 229.71 41512.94 88888.00 2024-09-19 01:14:30.000 263 22446.68 229.69 41512.89 47576.18 2024-09-19 01:14:31.000 263 22446.66 229.69 41512.91 88888.00 2024-09-19 01:14:32.000 263 22446.64 229.69 41513.00 88888.00 2024-09-19 01:14:33.000 263 22446.65 229.69 41513.11 88888.00 2024-09-19 01:14:34.000 263 22446.67 229.67 41513.21 88888.00 2024-09-19 01:14:35.000 263 22446.70 229.66 41513.27 47576.11 2024-09-19 01:14:36.000 263 22446.74 229.67 41513.28 88888.00 2024-09-19 01:14:37.000 263 22446.75 229.65 41513.26 88888.00 2024-09-19 01:14:38.000 263 22446.69 229.58 41513.19 88888.00 2024-09-19 01:14:39.000 263 22446.65 229.49 41513.15 88888.00 2024-09-19 01:14:40.000 263 22446.66 229.41 41513.18 47576.10 2024-09-19 01:14:41.000 263 22446.68 229.34 41513.21 88888.00 2024-09-19 01:14:42.000 263 22446.63 229.29 41513.18 88888.00 2024-09-19 01:14:43.000 263 22446.55 229.30 41513.12 88888.00 2024-09-19 01:14:44.000 263 22446.54 229.35 41513.13 88888.00 2024-09-19 01:14:45.000 263 22446.53 229.35 41513.09 47576.04 2024-09-19 01:14:46.000 263 22446.46 229.22 41512.93 88888.00 2024-09-19 01:14:47.000 263 22446.38 229.06 41512.81 88888.00 2024-09-19 01:14:48.000 263 22446.39 229.04 41512.82 88888.00 2024-09-19 01:14:49.000 263 22446.42 229.14 41512.87 88888.00 2024-09-19 01:14:50.000 263 22446.44 229.22 41512.93 47575.99 2024-09-19 01:14:51.000 263 22446.39 229.23 41512.99 88888.00 2024-09-19 01:14:52.000 263 22446.31 229.20 41513.00 88888.00 2024-09-19 01:14:53.000 263 22446.27 229.17 41512.96 88888.00 2024-09-19 01:14:54.000 263 22446.26 229.12 41512.93 88888.00 2024-09-19 01:14:55.000 263 22446.23 229.01 41512.87 47575.93 2024-09-19 01:14:56.000 263 22446.22 228.91 41512.81 88888.00 2024-09-19 01:14:57.000 263 22446.24 228.89 41512.87 88888.00 2024-09-19 01:14:58.000 263 22446.22 228.97 41513.01 88888.00 2024-09-19 01:14:59.000 263 22446.18 229.09 41513.11 88888.00 2024-09-19 01:15:00.000 263 22446.16 229.13 41513.14 47575.88 2024-09-19 01:15:01.000 263 22446.12 229.02 41513.10 88888.00 2024-09-19 01:15:02.000 263 22446.07 228.85 41513.04 88888.00 2024-09-19 01:15:03.000 263 22446.04 228.72 41512.97 88888.00 2024-09-19 01:15:04.000 263 22446.05 228.65 41512.94 88888.00 2024-09-19 01:15:05.000 263 22446.06 228.59 41512.97 47575.88 2024-09-19 01:15:06.000 263 22446.07 228.56 41512.99 88888.00 2024-09-19 01:15:07.000 263 22446.10 228.58 41513.03 88888.00 2024-09-19 01:15:08.000 263 22446.16 228.57 41513.13 88888.00 2024-09-19 01:15:09.000 263 22446.17 228.49 41513.17 88888.00 2024-09-19 01:15:10.000 263 22446.12 228.45 41513.14 47575.84 2024-09-19 01:15:11.000 263 22446.09 228.44 41513.11 88888.00 2024-09-19 01:15:12.000 263 22446.08 228.41 41513.07 88888.00 2024-09-19 01:15:13.000 263 22446.08 228.36 41513.04 88888.00 2024-09-19 01:15:14.000 263 22446.06 228.34 41513.07 88888.00 2024-09-19 01:15:15.000 263 22446.00 228.36 41513.12 47575.77 2024-09-19 01:15:16.000 263 22445.95 228.42 41513.13 88888.00 2024-09-19 01:15:17.000 263 22445.93 228.47 41513.12 88888.00 2024-09-19 01:15:18.000 263 22445.90 228.48 41513.09 88888.00 2024-09-19 01:15:19.000 263 22445.88 228.41 41513.02 88888.00 2024-09-19 01:15:20.000 263 22445.89 228.32 41513.01 47575.72 2024-09-19 01:15:21.000 263 22445.88 228.26 41513.02 88888.00 2024-09-19 01:15:22.000 263 22445.83 228.20 41513.02 88888.00 2024-09-19 01:15:23.000 263 22445.81 228.13 41513.04 88888.00 2024-09-19 01:15:24.000 263 22445.86 228.09 41513.05 88888.00 2024-09-19 01:15:25.000 263 22445.87 228.08 41513.06 47575.66 2024-09-19 01:15:26.000 263 22445.84 228.07 41513.15 88888.00 2024-09-19 01:15:27.000 263 22445.81 228.04 41513.21 88888.00 2024-09-19 01:15:28.000 263 22445.75 227.95 41513.12 88888.00 2024-09-19 01:15:29.000 263 22445.69 227.87 41513.00 88888.00 2024-09-19 01:15:30.000 263 22445.67 227.82 41512.99 47575.62 2024-09-19 01:15:31.000 263 22445.68 227.75 41513.02 88888.00 2024-09-19 01:15:32.000 263 22445.68 227.74 41513.04 88888.00 2024-09-19 01:15:33.000 263 22445.63 227.80 41513.02 88888.00 2024-09-19 01:15:34.000 263 22445.59 227.84 41512.99 88888.00 2024-09-19 01:15:35.000 263 22445.60 227.84 41512.96 47575.58 2024-09-19 01:15:36.000 263 22445.61 227.84 41512.94 88888.00 2024-09-19 01:15:37.000 263 22445.62 227.84 41512.95 88888.00 2024-09-19 01:15:38.000 263 22445.61 227.84 41512.93 88888.00 2024-09-19 01:15:39.000 263 22445.58 227.83 41512.92 88888.00 2024-09-19 01:15:40.000 263 22445.59 227.82 41512.96 47575.55 2024-09-19 01:15:41.000 263 22445.64 227.81 41513.03 88888.00 2024-09-19 01:15:42.000 263 22445.65 227.77 41513.06 88888.00 2024-09-19 01:15:43.000 263 22445.62 227.75 41513.02 88888.00 2024-09-19 01:15:44.000 263 22445.62 227.72 41512.94 88888.00 2024-09-19 01:15:45.000 263 22445.62 227.66 41512.87 47575.46 2024-09-19 01:15:46.000 263 22445.61 227.64 41512.84 88888.00 2024-09-19 01:15:47.000 263 22445.62 227.66 41512.85 88888.00 2024-09-19 01:15:48.000 263 22445.62 227.68 41512.89 88888.00 2024-09-19 01:15:49.000 263 22445.63 227.68 41512.97 88888.00 2024-09-19 01:15:50.000 263 22445.61 227.63 41513.07 47575.46 2024-09-19 01:15:51.000 263 22445.57 227.58 41513.17 88888.00 2024-09-19 01:15:52.000 263 22445.53 227.52 41513.17 88888.00 2024-09-19 01:15:53.000 263 22445.51 227.39 41513.07 88888.00 2024-09-19 01:15:54.000 263 22445.48 227.26 41513.00 88888.00 2024-09-19 01:15:55.000 263 22445.46 227.20 41512.98 47575.41 2024-09-19 01:15:56.000 263 22445.47 227.21 41512.98 88888.00 2024-09-19 01:15:57.000 263 22445.47 227.28 41513.04 88888.00 2024-09-19 01:15:58.000 263 22445.46 227.34 41513.07 88888.00 2024-09-19 01:15:59.000 263 22445.40 227.29 41513.04 88888.00 2024-09-19 01:16:00.000 263 22445.33 227.19 41512.98 47575.40 2024-09-19 01:16:01.000 263 22445.27 227.09 41512.94 88888.00 2024-09-19 01:16:02.000 263 22445.25 227.00 41512.95 88888.00 2024-09-19 01:16:03.000 263 22445.31 226.99 41513.03 88888.00 2024-09-19 01:16:04.000 263 22445.41 227.06 41513.14 88888.00 2024-09-19 01:16:05.000 263 22445.42 227.09 41513.18 47575.35 2024-09-19 01:16:06.000 263 22445.35 227.07 41513.12 88888.00 2024-09-19 01:16:07.000 263 22445.30 227.08 41513.09 88888.00 2024-09-19 01:16:08.000 263 22445.27 227.05 41513.09 88888.00 2024-09-19 01:16:09.000 263 22445.23 226.96 41513.11 88888.00 2024-09-19 01:16:10.000 263 22445.21 226.89 41513.09 47575.32 2024-09-19 01:16:11.000 263 22445.21 226.89 41513.08 88888.00 2024-09-19 01:16:12.000 263 22445.19 226.87 41513.04 88888.00 2024-09-19 01:16:13.000 263 22445.13 226.76 41512.96 88888.00 2024-09-19 01:16:14.000 263 22445.12 226.72 41512.98 88888.00 2024-09-19 01:16:15.000 263 22445.14 226.75 41513.08 47575.24 2024-09-19 01:16:16.000 263 22445.14 226.75 41513.13 88888.00 2024-09-19 01:16:17.000 263 22445.11 226.75 41513.14 88888.00 2024-09-19 01:16:18.000 263 22445.09 226.74 41513.09 88888.00 2024-09-19 01:16:19.000 263 22445.07 226.68 41512.97 88888.00 2024-09-19 01:16:20.000 263 22445.06 226.65 41512.90 47575.22 2024-09-19 01:16:21.000 263 22445.03 226.63 41512.89 88888.00 2024-09-19 01:16:22.000 263 22445.01 226.63 41512.96 88888.00 2024-09-19 01:16:23.000 263 22445.03 226.64 41513.02 88888.00 2024-09-19 01:16:24.000 263 22445.06 226.62 41512.99 88888.00 2024-09-19 01:16:25.000 263 22445.05 226.58 41512.95 47575.21 2024-09-19 01:16:26.000 263 22445.02 226.53 41512.94 88888.00 2024-09-19 01:16:27.000 263 22445.00 226.52 41512.94 88888.00 2024-09-19 01:16:28.000 263 22445.00 226.54 41512.95 88888.00 2024-09-19 01:16:29.000 263 22445.00 226.56 41512.97 88888.00 2024-09-19 01:16:30.000 263 22444.99 226.54 41512.99 47575.13 2024-09-19 01:16:31.000 263 22444.98 226.49 41512.99 88888.00 2024-09-19 01:16:32.000 263 22444.95 226.45 41512.99 88888.00 2024-09-19 01:16:33.000 263 22444.91 226.39 41512.97 88888.00 2024-09-19 01:16:34.000 263 22444.90 226.32 41512.90 88888.00 2024-09-19 01:16:35.000 263 22444.90 226.27 41512.84 47575.14 2024-09-19 01:16:36.000 263 22444.86 226.21 41512.82 88888.00 2024-09-19 01:16:37.000 263 22444.80 226.17 41512.79 88888.00 2024-09-19 01:16:38.000 263 22444.80 226.22 41512.76 88888.00 2024-09-19 01:16:39.000 263 22444.83 226.29 41512.77 88888.00 2024-09-19 01:16:40.000 263 22444.82 226.28 41512.71 47575.08 2024-09-19 01:16:41.000 263 22444.80 226.21 41512.64 88888.00 2024-09-19 01:16:42.000 263 22444.81 226.18 41512.64 88888.00 2024-09-19 01:16:43.000 263 22444.83 226.19 41512.67 88888.00 2024-09-19 01:16:44.000 263 22444.86 226.26 41512.77 88888.00 2024-09-19 01:16:45.000 263 22444.89 226.32 41512.84 47575.10 2024-09-19 01:16:46.000 263 22444.88 226.33 41512.81 88888.00 2024-09-19 01:16:47.000 263 22444.85 226.34 41512.78 88888.00 2024-09-19 01:16:48.000 263 22444.85 226.37 41512.82 88888.00 2024-09-19 01:16:49.000 263 22444.82 226.42 41512.88 88888.00 2024-09-19 01:16:50.000 263 22444.74 226.42 41512.89 47575.05 2024-09-19 01:16:51.000 263 22444.67 226.35 41512.86 88888.00 2024-09-19 01:16:52.000 263 22444.68 226.28 41512.84 88888.00 2024-09-19 01:16:53.000 263 22444.74 226.26 41512.87 88888.00 2024-09-19 01:16:54.000 263 22444.77 226.24 41512.88 88888.00 2024-09-19 01:16:55.000 263 22444.74 226.16 41512.88 47575.04 2024-09-19 01:16:56.000 263 22444.69 226.10 41512.90 88888.00 2024-09-19 01:16:57.000 263 22444.63 226.10 41512.95 88888.00 2024-09-19 01:16:58.000 263 22444.60 226.09 41512.98 88888.00 2024-09-19 01:16:59.000 263 22444.62 226.09 41512.98 88888.00 2024-09-19 01:17:00.000 263 22444.67 226.10 41513.03 47575.05 2024-09-19 01:17:01.000 263 22444.67 226.07 41513.05 88888.00 2024-09-19 01:17:02.000 263 22444.61 226.02 41512.97 88888.00 2024-09-19 01:17:03.000 263 22444.56 226.03 41512.93 88888.00 2024-09-19 01:17:04.000 263 22444.60 226.17 41513.02 88888.00 2024-09-19 01:17:05.000 263 22444.65 226.25 41513.06 47575.03 2024-09-19 01:17:06.000 263 22444.65 226.18 41512.98 88888.00 2024-09-19 01:17:07.000 263 22444.61 226.13 41512.91 88888.00 2024-09-19 01:17:08.000 263 22444.56 226.14 41512.87 88888.00 2024-09-19 01:17:09.000 263 22444.53 226.15 41512.81 88888.00 2024-09-19 01:17:10.000 263 22444.56 226.18 41512.82 47575.00 2024-09-19 01:17:11.000 263 22444.63 226.21 41512.91 88888.00 2024-09-19 01:17:12.000 263 22444.67 226.19 41512.99 88888.00 2024-09-19 01:17:13.000 263 22444.67 226.18 41513.01 88888.00 2024-09-19 01:17:14.000 263 22444.68 226.21 41513.00 88888.00 2024-09-19 01:17:15.000 263 22444.71 226.22 41512.99 47575.02 2024-09-19 01:17:16.000 263 22444.72 226.19 41512.95 88888.00 2024-09-19 01:17:17.000 263 22444.72 226.21 41512.94 88888.00 2024-09-19 01:17:18.000 263 22444.72 226.24 41512.98 88888.00 2024-09-19 01:17:19.000 263 22444.73 226.22 41513.06 88888.00 2024-09-19 01:17:20.000 263 22444.77 226.17 41513.09 47575.03 2024-09-19 01:17:21.000 263 22444.77 226.16 41513.05 88888.00 2024-09-19 01:17:22.000 263 22444.75 226.21 41513.02 88888.00 2024-09-19 01:17:23.000 263 22444.78 226.26 41513.04 88888.00 2024-09-19 01:17:24.000 263 22444.80 226.26 41513.02 88888.00 2024-09-19 01:17:25.000 263 22444.78 226.21 41512.93 47575.03 2024-09-19 01:17:26.000 263 22444.78 226.18 41512.95 88888.00 2024-09-19 01:17:27.000 263 22444.78 226.20 41513.11 88888.00 2024-09-19 01:17:28.000 263 22444.75 226.21 41513.18 88888.00 2024-09-19 01:17:29.000 263 22444.72 226.20 41513.14 88888.00 2024-09-19 01:17:30.000 263 22444.72 226.17 41513.13 47575.00 2024-09-19 01:17:31.000 263 22444.71 226.13 41513.10 88888.00 2024-09-19 01:17:32.000 263 22444.67 226.10 41513.02 88888.00 2024-09-19 01:17:33.000 263 22444.61 226.08 41512.96 88888.00 2024-09-19 01:17:34.000 263 22444.58 226.08 41513.02 88888.00 2024-09-19 01:17:35.000 263 22444.60 226.08 41513.05 47575.00 2024-09-19 01:17:36.000 263 22444.64 226.07 41513.02 88888.00 2024-09-19 01:17:37.000 263 22444.65 226.08 41513.04 88888.00 2024-09-19 01:17:38.000 263 22444.59 226.04 41513.10 88888.00 2024-09-19 01:17:39.000 263 22444.56 225.99 41513.06 88888.00 2024-09-19 01:17:40.000 263 22444.56 225.93 41512.98 47574.99 2024-09-19 01:17:41.000 263 22444.53 225.85 41512.98 88888.00 2024-09-19 01:17:42.000 263 22444.50 225.81 41512.96 88888.00 2024-09-19 01:17:43.000 263 22444.52 225.83 41512.91 88888.00 2024-09-19 01:17:44.000 263 22444.53 225.83 41512.93 88888.00 2024-09-19 01:17:45.000 263 22444.55 225.80 41513.02 47575.03 2024-09-19 01:17:46.000 263 22444.61 225.78 41513.09 88888.00 2024-09-19 01:17:47.000 263 22444.63 225.75 41513.11 88888.00 2024-09-19 01:17:48.000 263 22444.59 225.71 41513.07 88888.00 2024-09-19 01:17:49.000 263 22444.56 225.68 41513.00 88888.00 2024-09-19 01:17:50.000 263 22444.59 225.69 41512.98 47575.05 2024-09-19 01:17:51.000 263 22444.61 225.67 41512.94 88888.00 2024-09-19 01:17:52.000 263 22444.64 225.63 41512.87 88888.00 2024-09-19 01:17:53.000 263 22444.68 225.61 41512.87 88888.00 2024-09-19 01:17:54.000 263 22444.68 225.62 41512.90 88888.00 2024-09-19 01:17:55.000 263 22444.69 225.60 41512.91 47575.12 2024-09-19 01:17:56.000 263 22444.70 225.51 41512.88 88888.00 2024-09-19 01:17:57.000 263 22444.71 225.44 41512.82 88888.00 2024-09-19 01:17:58.000 263 22444.78 225.50 41512.86 88888.00 2024-09-19 01:17:59.000 263 22444.84 225.60 41512.97 88888.00 2024-09-19 01:18:00.000 263 22444.81 225.61 41512.99 47575.08 2024-09-19 01:18:01.000 263 22444.76 225.57 41513.00 88888.00 2024-09-19 01:18:02.000 263 22444.74 225.53 41513.04 88888.00 2024-09-19 01:18:03.000 263 22444.74 225.55 41513.07 88888.00 2024-09-19 01:18:04.000 263 22444.78 225.61 41513.07 88888.00 2024-09-19 01:18:05.000 263 22444.81 225.59 41513.02 47575.12 2024-09-19 01:18:06.000 263 22444.75 225.49 41512.93 88888.00 2024-09-19 01:18:07.000 263 22444.69 225.44 41512.88 88888.00 2024-09-19 01:18:08.000 263 22444.72 225.46 41512.93 88888.00 2024-09-19 01:18:09.000 263 22444.74 225.49 41512.98 88888.00 2024-09-19 01:18:10.000 263 22444.72 225.49 41512.99 47575.14 2024-09-19 01:18:11.000 263 22444.71 225.53 41513.01 88888.00 2024-09-19 01:18:12.000 263 22444.74 225.56 41513.00 88888.00 2024-09-19 01:18:13.000 263 22444.75 225.51 41512.97 88888.00 2024-09-19 01:18:14.000 263 22444.72 225.42 41512.94 88888.00 2024-09-19 01:18:15.000 263 22444.68 225.36 41512.89 47575.09 2024-09-19 01:18:16.000 263 22444.69 225.36 41512.89 88888.00 2024-09-19 01:18:17.000 263 22444.74 225.37 41512.94 88888.00 2024-09-19 01:18:18.000 263 22444.80 225.37 41512.94 88888.00 2024-09-19 01:18:19.000 263 22444.84 225.39 41512.90 88888.00 2024-09-19 01:18:20.000 263 22444.81 225.43 41512.88 47575.12 2024-09-19 01:18:21.000 263 22444.77 225.41 41512.88 88888.00 2024-09-19 01:18:22.000 263 22444.75 225.42 41512.83 88888.00 2024-09-19 01:18:23.000 263 22444.76 225.45 41512.83 88888.00 2024-09-19 01:18:24.000 263 22444.80 225.43 41512.85 88888.00 2024-09-19 01:18:25.000 263 22444.81 225.36 41512.82 47575.15 2024-09-19 01:18:26.000 263 22444.81 225.36 41512.89 88888.00 2024-09-19 01:18:27.000 263 22444.82 225.42 41513.02 88888.00 2024-09-19 01:18:28.000 263 22444.80 225.41 41513.02 88888.00 2024-09-19 01:18:29.000 263 22444.78 225.38 41512.97 88888.00 2024-09-19 01:18:30.000 263 22444.76 225.43 41512.97 47575.16 2024-09-19 01:18:31.000 263 22444.74 225.48 41512.97 88888.00 2024-09-19 01:18:32.000 263 22444.72 225.51 41513.00 88888.00 2024-09-19 01:18:33.000 263 22444.73 225.50 41513.06 88888.00 2024-09-19 01:18:34.000 263 22444.73 225.43 41513.02 88888.00 2024-09-19 01:18:35.000 263 22444.75 225.35 41512.98 47575.15 2024-09-19 01:18:36.000 263 22444.80 225.30 41513.01 88888.00 2024-09-19 01:18:37.000 263 22444.82 225.29 41513.07 88888.00 2024-09-19 01:18:38.000 263 22444.84 225.29 41513.09 88888.00 2024-09-19 01:18:39.000 263 22444.87 225.25 41513.06 88888.00 2024-09-19 01:18:40.000 263 22444.89 225.23 41513.04 47575.17 2024-09-19 01:18:41.000 263 22444.90 225.23 41513.06 88888.00 2024-09-19 01:18:42.000 263 22444.92 225.20 41513.07 88888.00 2024-09-19 01:18:43.000 263 22444.92 225.14 41513.07 88888.00 2024-09-19 01:18:44.000 263 22444.92 225.11 41513.06 88888.00 2024-09-19 01:18:45.000 263 22444.95 225.13 41513.06 47575.16 2024-09-19 01:18:46.000 263 22444.98 225.13 41513.11 88888.00 2024-09-19 01:18:47.000 263 22444.95 225.08 41513.12 88888.00 2024-09-19 01:18:48.000 263 22444.89 225.04 41513.02 88888.00 2024-09-19 01:18:49.000 263 22444.89 225.10 41512.98 88888.00 2024-09-19 01:18:50.000 263 22444.92 225.17 41513.02 47575.14 2024-09-19 01:18:51.000 263 22444.87 225.14 41513.03 88888.00 2024-09-19 01:18:52.000 263 22444.78 225.12 41513.03 88888.00 2024-09-19 01:18:53.000 263 22444.74 225.18 41512.97 88888.00 2024-09-19 01:18:54.000 263 22444.73 225.23 41512.84 88888.00 2024-09-19 01:18:55.000 263 22444.73 225.20 41512.73 47575.13 2024-09-19 01:18:56.000 263 22444.71 225.13 41512.70 88888.00 2024-09-19 01:18:57.000 263 22444.71 225.10 41512.71 88888.00 2024-09-19 01:18:58.000 263 22444.74 225.07 41512.75 88888.00 2024-09-19 01:18:59.000 263 22444.76 225.07 41512.87 88888.00 2024-09-19 01:19:00.000 263 22444.79 225.15 41513.06 47575.12 2024-09-19 01:19:01.000 263 22444.77 225.17 41513.10 88888.00 2024-09-19 01:19:02.000 263 22444.72 225.09 41512.97 88888.00 2024-09-19 01:19:03.000 263 22444.68 225.01 41512.91 88888.00 2024-09-19 01:19:04.000 263 22444.63 224.94 41512.92 88888.00 2024-09-19 01:19:05.000 263 22444.59 224.90 41512.88 47575.10 2024-09-19 01:19:06.000 263 22444.64 225.00 41512.91 88888.00 2024-09-19 01:19:07.000 263 22444.72 225.11 41513.00 88888.00 2024-09-19 01:19:08.000 263 22444.73 225.06 41513.04 88888.00 2024-09-19 01:19:09.000 263 22444.68 224.96 41513.04 88888.00 2024-09-19 01:19:10.000 263 22444.62 224.89 41513.02 47575.11 2024-09-19 01:19:11.000 263 22444.59 224.78 41512.99 88888.00 2024-09-19 01:19:12.000 263 22444.60 224.69 41512.98 88888.00 2024-09-19 01:19:13.000 263 22444.60 224.69 41512.99 88888.00 2024-09-19 01:19:14.000 263 22444.60 224.74 41512.99 88888.00 2024-09-19 01:19:15.000 263 22444.62 224.76 41512.96 47575.11 2024-09-19 01:19:16.000 263 22444.66 224.73 41512.97 88888.00 2024-09-19 01:19:17.000 263 22444.68 224.73 41513.04 88888.00 2024-09-19 01:19:18.000 263 22444.70 224.78 41513.11 88888.00 2024-09-19 01:19:19.000 263 22444.75 224.84 41513.09 88888.00 2024-09-19 01:19:20.000 263 22444.75 224.83 41512.97 47575.10 2024-09-19 01:19:21.000 263 22444.68 224.79 41512.90 88888.00 2024-09-19 01:19:22.000 263 22444.65 224.80 41512.94 88888.00 2024-09-19 01:19:23.000 263 22444.69 224.78 41512.91 88888.00 2024-09-19 01:19:24.000 263 22444.77 224.74 41512.86 88888.00 2024-09-19 01:19:25.000 263 22444.81 224.73 41512.90 47575.13 2024-09-19 01:19:26.000 263 22444.81 224.76 41513.02 88888.00 2024-09-19 01:19:27.000 263 22444.81 224.76 41513.08 88888.00 2024-09-19 01:19:28.000 263 22444.84 224.73 41513.06 88888.00 2024-09-19 01:19:29.000 263 22444.85 224.67 41513.01 88888.00 2024-09-19 01:19:30.000 263 22444.83 224.62 41512.98 47575.13 2024-09-19 01:19:31.000 263 22444.79 224.55 41512.98 88888.00 2024-09-19 01:19:32.000 263 22444.77 224.51 41512.97 88888.00 2024-09-19 01:19:33.000 263 22444.80 224.57 41512.95 88888.00 2024-09-19 01:19:34.000 263 22444.85 224.62 41512.96 88888.00 2024-09-19 01:19:35.000 263 22444.90 224.61 41512.96 47575.14 2024-09-19 01:19:36.000 263 22444.94 224.65 41512.97 88888.00 2024-09-19 01:19:37.000 263 22444.97 224.68 41512.96 88888.00 2024-09-19 01:19:38.000 263 22444.94 224.58 41512.93 88888.00 2024-09-19 01:19:39.000 263 22444.90 224.46 41512.95 88888.00 2024-09-19 01:19:40.000 263 22444.87 224.44 41513.04 47575.19 2024-09-19 01:19:41.000 263 22444.88 224.49 41513.12 88888.00 2024-09-19 01:19:42.000 263 22444.87 224.52 41513.11 88888.00 2024-09-19 01:19:43.000 263 22444.85 224.49 41513.02 88888.00 2024-09-19 01:19:44.000 263 22444.85 224.43 41512.96 88888.00 2024-09-19 01:19:45.000 263 22444.83 224.39 41512.92 47575.19 2024-09-19 01:19:46.000 263 22444.80 224.43 41512.93 88888.00 2024-09-19 01:19:47.000 263 22444.84 224.55 41513.00 88888.00 2024-09-19 01:19:48.000 263 22444.91 224.59 41513.07 88888.00 2024-09-19 01:19:49.000 263 22444.94 224.59 41513.09 88888.00 2024-09-19 01:19:50.000 263 22444.94 224.62 41513.09 47575.19 2024-09-19 01:19:51.000 263 22444.90 224.61 41513.08 88888.00 2024-09-19 01:19:52.000 263 22444.85 224.54 41513.03 88888.00 2024-09-19 01:19:53.000 263 22444.81 224.50 41512.97 88888.00 2024-09-19 01:19:54.000 263 22444.73 224.47 41512.91 88888.00 2024-09-19 01:19:55.000 263 22444.63 224.41 41512.87 47575.20 2024-09-19 01:19:56.000 263 22444.63 224.37 41512.91 88888.00 2024-09-19 01:19:57.000 263 22444.73 224.35 41513.01 88888.00 2024-09-19 01:19:58.000 263 22444.77 224.39 41513.10 88888.00 2024-09-19 01:19:59.000 263 22444.73 224.46 41513.13 88888.00 2024-09-19 01:20:00.000 263 22444.72 224.48 41513.09 47575.15 2024-09-19 01:20:01.000 263 22444.77 224.48 41513.03 88888.00 2024-09-19 01:20:02.000 263 22444.81 224.49 41513.00 88888.00 2024-09-19 01:20:03.000 263 22444.79 224.48 41512.98 88888.00 2024-09-19 01:20:04.000 263 22444.72 224.40 41512.94 88888.00 2024-09-19 01:20:05.000 263 22444.69 224.32 41512.94 47575.20 2024-09-19 01:20:06.000 263 22444.76 224.35 41513.00 88888.00 2024-09-19 01:20:07.000 263 22444.82 224.44 41513.01 88888.00 2024-09-19 01:20:08.000 263 22444.83 224.48 41512.89 88888.00 2024-09-19 01:20:09.000 263 22444.84 224.47 41512.81 88888.00 2024-09-19 01:20:10.000 263 22444.85 224.50 41512.86 47575.19 2024-09-19 01:20:11.000 263 22444.86 224.54 41512.94 88888.00 2024-09-19 01:20:12.000 263 22444.89 224.57 41512.98 88888.00 2024-09-19 01:20:13.000 263 22444.92 224.60 41512.98 88888.00 2024-09-19 01:20:14.000 263 22444.96 224.64 41512.97 88888.00 2024-09-19 01:20:15.000 263 22444.99 224.68 41512.98 47575.21 2024-09-19 01:20:16.000 263 22444.99 224.68 41512.98 88888.00 2024-09-19 01:20:17.000 263 22444.98 224.68 41512.95 88888.00 2024-09-19 01:20:18.000 263 22444.95 224.69 41512.93 88888.00 2024-09-19 01:20:19.000 263 22444.92 224.67 41512.95 88888.00 2024-09-19 01:20:20.000 263 22444.90 224.69 41512.97 47575.16 2024-09-19 01:20:21.000 263 22444.90 224.74 41512.92 88888.00 2024-09-19 01:20:22.000 263 22444.90 224.80 41512.87 88888.00 2024-09-19 01:20:23.000 263 22444.90 224.81 41512.86 88888.00 2024-09-19 01:20:24.000 263 22444.87 224.73 41512.86 88888.00 2024-09-19 01:20:25.000 263 22444.85 224.70 41512.90 47575.20 2024-09-19 01:20:26.000 263 22444.82 224.74 41512.95 88888.00 2024-09-19 01:20:27.000 263 22444.74 224.72 41512.95 88888.00 2024-09-19 01:20:28.000 263 22444.69 224.69 41512.94 88888.00 2024-09-19 01:20:29.000 263 22444.69 224.67 41512.91 88888.00 2024-09-19 01:20:30.000 263 22444.70 224.64 41512.88 47575.16 2024-09-19 01:20:31.000 263 22444.72 224.66 41512.93 88888.00 2024-09-19 01:20:32.000 263 22444.70 224.66 41513.04 88888.00 2024-09-19 01:20:33.000 263 22444.68 224.64 41513.09 88888.00 2024-09-19 01:20:34.000 263 22444.69 224.66 41513.11 88888.00 2024-09-19 01:20:35.000 263 22444.69 224.70 41513.09 47575.15 2024-09-19 01:20:36.000 263 22444.65 224.69 41512.98 88888.00 2024-09-19 01:20:37.000 263 22444.62 224.65 41512.89 88888.00 2024-09-19 01:20:38.000 263 22444.64 224.65 41512.89 88888.00 2024-09-19 01:20:39.000 263 22444.68 224.71 41512.90 88888.00 2024-09-19 01:20:40.000 263 22444.71 224.78 41512.95 47575.16 2024-09-19 01:20:41.000 263 22444.74 224.84 41513.05 88888.00 2024-09-19 01:20:42.000 263 22444.75 224.83 41513.14 88888.00 2024-09-19 01:20:43.000 263 22444.72 224.78 41513.11 88888.00 2024-09-19 01:20:44.000 263 22444.69 224.74 41512.96 88888.00 2024-09-19 01:20:45.000 263 22444.71 224.79 41512.90 47575.12 2024-09-19 01:20:46.000 263 22444.78 224.88 41513.00 88888.00 2024-09-19 01:20:47.000 263 22444.81 224.91 41513.03 88888.00 2024-09-19 01:20:48.000 263 22444.77 224.87 41512.93 88888.00 2024-09-19 01:20:49.000 263 22444.75 224.86 41512.91 88888.00 2024-09-19 01:20:50.000 263 22444.81 224.93 41512.98 47575.11 2024-09-19 01:20:51.000 263 22444.87 225.01 41513.01 88888.00 2024-09-19 01:20:52.000 263 22444.85 225.04 41512.94 88888.00 2024-09-19 01:20:53.000 263 22444.80 225.04 41512.86 88888.00 2024-09-19 01:20:54.000 263 22444.81 225.05 41512.80 88888.00 2024-09-19 01:20:55.000 263 22444.87 225.06 41512.76 47575.16 2024-09-19 01:20:56.000 263 22444.91 225.05 41512.79 88888.00 2024-09-19 01:20:57.000 263 22444.88 225.03 41512.88 88888.00 2024-09-19 01:20:58.000 263 22444.86 225.04 41512.97 88888.00 2024-09-19 01:20:59.000 263 22444.88 225.10 41513.03 88888.00 2024-09-19 01:21:00.000 263 22444.90 225.14 41513.01 47575.17 2024-09-19 01:21:01.000 263 22444.88 225.12 41512.96 88888.00 2024-09-19 01:21:02.000 263 22444.85 225.09 41512.92 88888.00 2024-09-19 01:21:03.000 263 22444.83 225.11 41512.88 88888.00 2024-09-19 01:21:04.000 263 22444.85 225.17 41512.89 88888.00 2024-09-19 01:21:05.000 263 22444.86 225.21 41512.93 47575.18 2024-09-19 01:21:06.000 263 22444.85 225.22 41512.91 88888.00 2024-09-19 01:21:07.000 263 22444.85 225.24 41512.89 88888.00 2024-09-19 01:21:08.000 263 22444.85 225.28 41512.93 88888.00 2024-09-19 01:21:09.000 263 22444.80 225.29 41512.90 88888.00 2024-09-19 01:21:10.000 263 22444.75 225.21 41512.84 47575.20 2024-09-19 01:21:11.000 263 22444.78 225.12 41512.80 88888.00 2024-09-19 01:21:12.000 263 22444.86 225.15 41512.85 88888.00 2024-09-19 01:21:13.000 263 22444.92 225.26 41512.96 88888.00 2024-09-19 01:21:14.000 263 22444.90 225.32 41513.00 88888.00 2024-09-19 01:21:15.000 263 22444.84 225.27 41512.95 47575.17 2024-09-19 01:21:16.000 263 22444.85 225.21 41512.89 88888.00 2024-09-19 01:21:17.000 263 22444.89 225.19 41512.87 88888.00 2024-09-19 01:21:18.000 263 22444.91 225.22 41512.88 88888.00 2024-09-19 01:21:19.000 263 22444.97 225.28 41512.92 88888.00 2024-09-19 01:21:20.000 263 22445.03 225.32 41512.96 47575.21 2024-09-19 01:21:21.000 263 22445.02 225.36 41512.98 88888.00 2024-09-19 01:21:22.000 263 22444.94 225.35 41512.96 88888.00 2024-09-19 01:21:23.000 263 22444.91 225.34 41512.90 88888.00 2024-09-19 01:21:24.000 263 22444.97 225.36 41512.85 88888.00 2024-09-19 01:21:25.000 263 22445.02 225.37 41512.86 47575.22 2024-09-19 01:21:26.000 263 22445.02 225.35 41512.92 88888.00 2024-09-19 01:21:27.000 263 22444.99 225.31 41512.89 88888.00 2024-09-19 01:21:28.000 263 22444.98 225.28 41512.87 88888.00 2024-09-19 01:21:29.000 263 22444.98 225.26 41512.91 88888.00 2024-09-19 01:21:30.000 263 22444.97 225.20 41512.93 47575.25 2024-09-19 01:21:31.000 263 22444.99 225.17 41512.90 88888.00 2024-09-19 01:21:32.000 263 22445.06 225.21 41512.93 88888.00 2024-09-19 01:21:33.000 263 22445.08 225.25 41512.97 88888.00 2024-09-19 01:21:34.000 263 22445.02 225.23 41512.97 88888.00 2024-09-19 01:21:35.000 263 22444.97 225.22 41512.96 47575.24 2024-09-19 01:21:36.000 263 22444.98 225.27 41512.96 88888.00 2024-09-19 01:21:37.000 263 22445.01 225.33 41513.00 88888.00 2024-09-19 01:21:38.000 263 22445.00 225.35 41513.02 88888.00 2024-09-19 01:21:39.000 263 22444.97 225.29 41512.93 88888.00 2024-09-19 01:21:40.000 263 22444.97 225.25 41512.87 47575.24 2024-09-19 01:21:41.000 263 22445.00 225.25 41512.94 88888.00 2024-09-19 01:21:42.000 263 22445.00 225.25 41513.04 88888.00 2024-09-19 01:21:43.000 263 22444.95 225.23 41513.04 88888.00 2024-09-19 01:21:44.000 263 22444.93 225.23 41512.98 88888.00 2024-09-19 01:21:45.000 263 22444.99 225.25 41512.98 47575.28 2024-09-19 01:21:46.000 263 22445.04 225.31 41513.07 88888.00 2024-09-19 01:21:47.000 263 22445.04 225.34 41513.16 88888.00 2024-09-19 01:21:48.000 263 22445.02 225.35 41513.23 88888.00 2024-09-19 01:21:49.000 263 22445.06 225.35 41513.21 88888.00 2024-09-19 01:21:50.000 263 22445.15 225.34 41513.13 47575.30 2024-09-19 01:21:51.000 263 22445.22 225.36 41513.11 88888.00 2024-09-19 01:21:52.000 263 22445.22 225.38 41513.15 88888.00 2024-09-19 01:21:53.000 263 22445.16 225.33 41513.11 88888.00 2024-09-19 01:21:54.000 263 22445.12 225.31 41513.02 88888.00 2024-09-19 01:21:55.000 263 22445.15 225.39 41513.00 47575.32 2024-09-19 01:21:56.000 263 22445.19 225.46 41513.05 88888.00 2024-09-19 01:21:57.000 263 22445.17 225.48 41513.05 88888.00 2024-09-19 01:21:58.000 263 22445.18 225.48 41513.00 88888.00 2024-09-19 01:21:59.000 263 22445.22 225.50 41512.99 88888.00 2024-09-19 01:22:00.000 263 22445.26 225.56 41513.05 47575.34 2024-09-19 01:22:01.000 263 22445.28 225.57 41513.11 88888.00 2024-09-19 01:22:02.000 263 22445.29 225.48 41513.12 88888.00 2024-09-19 01:22:03.000 263 22445.25 225.40 41513.07 88888.00 2024-09-19 01:22:04.000 263 22445.20 225.40 41513.09 88888.00 2024-09-19 01:22:05.000 263 22445.24 225.45 41513.16 47575.37 2024-09-19 01:22:06.000 263 22445.27 225.49 41513.19 88888.00 2024-09-19 01:22:07.000 263 22445.25 225.49 41513.16 88888.00 2024-09-19 01:22:08.000 263 22445.23 225.51 41513.18 88888.00 2024-09-19 01:22:09.000 263 22445.22 225.53 41513.29 88888.00 2024-09-19 01:22:10.000 263 22445.19 225.47 41513.34 47575.38 2024-09-19 01:22:11.000 263 22445.19 225.43 41513.30 88888.00 2024-09-19 01:22:12.000 263 22445.21 225.43 41513.21 88888.00 2024-09-19 01:22:13.000 263 22445.20 225.45 41513.14 88888.00 2024-09-19 01:22:14.000 263 22445.18 225.46 41513.16 88888.00 2024-09-19 01:22:15.000 263 22445.14 225.47 41513.16 47575.40 2024-09-19 01:22:16.000 263 22445.09 225.51 41513.12 88888.00 2024-09-19 01:22:17.000 263 22445.12 225.55 41513.11 88888.00 2024-09-19 01:22:18.000 263 22445.23 225.53 41513.11 88888.00 2024-09-19 01:22:19.000 263 22445.27 225.50 41513.07 88888.00 2024-09-19 01:22:20.000 263 22445.24 225.49 41513.02 47575.44 2024-09-19 01:22:21.000 263 22445.21 225.49 41513.04 88888.00 2024-09-19 01:22:22.000 263 22445.19 225.49 41513.12 88888.00 2024-09-19 01:22:23.000 263 22445.16 225.52 41513.18 88888.00 2024-09-19 01:22:24.000 263 22445.15 225.54 41513.15 88888.00 2024-09-19 01:22:25.000 263 22445.16 225.50 41513.12 47575.42 2024-09-19 01:22:26.000 263 22445.22 225.50 41513.18 88888.00 2024-09-19 01:22:27.000 263 22445.30 225.55 41513.28 88888.00 2024-09-19 01:22:28.000 263 22445.32 225.53 41513.30 88888.00 2024-09-19 01:22:29.000 263 22445.30 225.50 41513.23 88888.00 2024-09-19 01:22:30.000 263 22445.28 225.51 41513.18 47575.47 2024-09-19 01:22:31.000 263 22445.29 225.53 41513.23 88888.00 2024-09-19 01:22:32.000 263 22445.31 225.53 41513.32 88888.00 2024-09-19 01:22:33.000 263 22445.28 225.54 41513.34 88888.00 2024-09-19 01:22:34.000 263 22445.25 225.53 41513.34 88888.00 2024-09-19 01:22:35.000 263 22445.26 225.49 41513.31 47575.48 2024-09-19 01:22:36.000 263 22445.27 225.44 41513.21 88888.00 2024-09-19 01:22:37.000 263 22445.27 225.40 41513.12 88888.00 2024-09-19 01:22:38.000 263 22445.30 225.41 41513.13 88888.00 2024-09-19 01:22:39.000 263 22445.29 225.44 41513.22 88888.00 2024-09-19 01:22:40.000 263 22445.24 225.44 41513.25 47575.49 2024-09-19 01:22:41.000 263 22445.19 225.44 41513.25 88888.00 2024-09-19 01:22:42.000 263 22445.18 225.43 41513.27 88888.00 2024-09-19 01:22:43.000 263 22445.18 225.38 41513.28 88888.00 2024-09-19 01:22:44.000 263 22445.18 225.32 41513.28 88888.00 2024-09-19 01:22:45.000 263 22445.18 225.34 41513.28 47575.49 2024-09-19 01:22:46.000 263 22445.17 225.43 41513.23 88888.00 2024-09-19 01:22:47.000 263 22445.17 225.51 41513.21 88888.00 2024-09-19 01:22:48.000 263 22445.21 225.56 41513.26 88888.00 2024-09-19 01:22:49.000 263 22445.25 225.55 41513.30 88888.00 2024-09-19 01:22:50.000 263 22445.30 225.52 41513.30 47575.53 2024-09-19 01:22:51.000 263 22445.31 225.49 41513.31 88888.00 2024-09-19 01:22:52.000 263 22445.29 225.44 41513.25 88888.00 2024-09-19 01:22:53.000 263 22445.27 225.40 41513.16 88888.00 2024-09-19 01:22:54.000 263 22445.25 225.40 41513.15 88888.00 2024-09-19 01:22:55.000 263 22445.24 225.43 41513.21 47575.49 2024-09-19 01:22:56.000 263 22445.26 225.46 41513.27 88888.00 2024-09-19 01:22:57.000 263 22445.26 225.49 41513.30 88888.00 2024-09-19 01:22:58.000 263 22445.22 225.45 41513.25 88888.00 2024-09-19 01:22:59.000 263 22445.19 225.34 41513.19 88888.00 2024-09-19 01:23:00.000 263 22445.20 225.27 41513.21 47575.50 2024-09-19 01:23:01.000 263 22445.18 225.29 41513.23 88888.00 2024-09-19 01:23:02.000 263 22445.12 225.30 41513.17 88888.00 2024-09-19 01:23:03.000 263 22445.10 225.31 41513.16 88888.00 2024-09-19 01:23:04.000 263 22445.15 225.39 41513.23 88888.00 2024-09-19 01:23:05.000 263 22445.18 225.44 41513.30 47575.48 2024-09-19 01:23:06.000 263 22445.15 225.40 41513.29 88888.00 2024-09-19 01:23:07.000 263 22445.12 225.34 41513.23 88888.00 2024-09-19 01:23:08.000 263 22445.14 225.31 41513.21 88888.00 2024-09-19 01:23:09.000 263 22445.15 225.30 41513.26 88888.00 2024-09-19 01:23:10.000 263 22445.10 225.30 41513.27 47575.44 2024-09-19 01:23:11.000 263 22445.06 225.36 41513.23 88888.00 2024-09-19 01:23:12.000 263 22445.10 225.43 41513.28 88888.00 2024-09-19 01:23:13.000 263 22445.19 225.42 41513.31 88888.00 2024-09-19 01:23:14.000 263 22445.23 225.35 41513.27 88888.00 2024-09-19 01:23:15.000 263 22445.22 225.34 41513.23 47575.44 2024-09-19 01:23:16.000 263 22445.18 225.40 41513.22 88888.00 2024-09-19 01:23:17.000 263 22445.14 225.44 41513.21 88888.00 2024-09-19 01:23:18.000 263 22445.13 225.45 41513.19 88888.00 2024-09-19 01:23:19.000 263 22445.18 225.46 41513.19 88888.00 2024-09-19 01:23:20.000 263 22445.24 225.51 41513.26 47575.48 2024-09-19 01:23:21.000 263 22445.31 225.59 41513.34 88888.00 2024-09-19 01:23:22.000 263 22445.30 225.62 41513.32 88888.00 2024-09-19 01:23:23.000 263 22445.21 225.62 41513.19 88888.00 2024-09-19 01:23:24.000 263 22445.11 225.60 41513.04 88888.00 2024-09-19 01:23:25.000 263 22445.09 225.60 41512.98 47575.47 2024-09-19 01:23:26.000 263 22445.15 225.60 41513.06 88888.00 2024-09-19 01:23:27.000 263 22445.20 225.61 41513.17 88888.00 2024-09-19 01:23:28.000 263 22445.19 225.63 41513.19 88888.00 2024-09-19 01:23:29.000 263 22445.13 225.62 41513.10 88888.00 2024-09-19 01:23:30.000 263 22445.07 225.55 41512.95 47575.47 2024-09-19 01:23:31.000 263 22445.05 225.55 41512.94 88888.00 2024-09-19 01:23:32.000 263 22445.08 225.63 41513.08 88888.00 2024-09-19 01:23:33.000 263 22445.15 225.64 41513.17 88888.00 2024-09-19 01:23:34.000 263 22445.22 225.64 41513.17 88888.00 2024-09-19 01:23:35.000 263 22445.25 225.66 41513.17 47575.51 2024-09-19 01:23:36.000 263 22445.25 225.65 41513.18 88888.00 2024-09-19 01:23:37.000 263 22445.29 225.68 41513.21 88888.00 2024-09-19 01:23:38.000 263 22445.30 225.73 41513.27 88888.00 2024-09-19 01:23:39.000 263 22445.28 225.75 41513.29 88888.00 2024-09-19 01:23:40.000 263 22445.28 225.73 41513.25 47575.52 2024-09-19 01:23:41.000 263 22445.29 225.66 41513.20 88888.00 2024-09-19 01:23:42.000 263 22445.26 225.62 41513.17 88888.00 2024-09-19 01:23:43.000 263 22445.25 225.66 41513.14 88888.00 2024-09-19 01:23:44.000 263 22445.31 225.72 41513.18 88888.00 2024-09-19 01:23:45.000 263 22445.40 225.73 41513.25 47575.54 2024-09-19 01:23:46.000 263 22445.42 225.64 41513.25 88888.00 2024-09-19 01:23:47.000 263 22445.36 225.56 41513.21 88888.00 2024-09-19 01:23:48.000 263 22445.29 225.57 41513.16 88888.00 2024-09-19 01:23:49.000 263 22445.28 225.60 41513.13 88888.00 2024-09-19 01:23:50.000 263 22445.35 225.65 41513.21 47575.58 2024-09-19 01:23:51.000 263 22445.39 225.72 41513.35 88888.00 2024-09-19 01:23:52.000 263 22445.31 225.70 41513.34 88888.00 2024-09-19 01:23:53.000 263 22445.27 225.67 41513.29 88888.00 2024-09-19 01:23:54.000 263 22445.32 225.69 41513.36 88888.00 2024-09-19 01:23:55.000 263 22445.38 225.72 41513.39 47575.59 2024-09-19 01:23:56.000 263 22445.41 225.77 41513.34 88888.00 2024-09-19 01:23:57.000 263 22445.44 225.81 41513.31 88888.00 2024-09-19 01:23:58.000 263 22445.43 225.79 41513.29 88888.00 2024-09-19 01:23:59.000 263 22445.37 225.75 41513.25 88888.00 2024-09-19 01:24:00.000 263 22445.34 225.69 41513.22 47575.57 2024-09-19 01:24:01.000 263 22445.35 225.64 41513.27 88888.00 2024-09-19 01:24:02.000 263 22445.38 225.66 41513.36 88888.00 2024-09-19 01:24:03.000 263 22445.38 225.67 41513.35 88888.00 2024-09-19 01:24:04.000 263 22445.38 225.63 41513.27 88888.00 2024-09-19 01:24:05.000 263 22445.38 225.59 41513.23 47575.61 2024-09-19 01:24:06.000 263 22445.37 225.56 41513.30 88888.00 2024-09-19 01:24:07.000 263 22445.35 225.54 41513.40 88888.00 2024-09-19 01:24:08.000 263 22445.31 225.51 41513.45 88888.00 2024-09-19 01:24:09.000 263 22445.28 225.44 41513.43 88888.00 2024-09-19 01:24:10.000 263 22445.31 225.40 41513.40 47575.59 2024-09-19 01:24:11.000 263 22445.33 225.42 41513.40 88888.00 2024-09-19 01:24:12.000 263 22445.34 225.42 41513.44 88888.00 2024-09-19 01:24:13.000 263 22445.32 225.37 41513.47 88888.00 2024-09-19 01:24:14.000 263 22445.26 225.30 41513.39 88888.00 2024-09-19 01:24:15.000 263 22445.23 225.26 41513.29 47575.63 2024-09-19 01:24:16.000 263 22445.29 225.29 41513.29 88888.00 2024-09-19 01:24:17.000 263 22445.39 225.36 41513.38 88888.00 2024-09-19 01:24:18.000 263 22445.45 225.44 41513.48 88888.00 2024-09-19 01:24:19.000 263 22445.50 225.49 41513.59 88888.00 2024-09-19 01:24:20.000 263 22445.53 225.46 41513.64 47575.60 2024-09-19 01:24:21.000 263 22445.50 225.41 41513.57 88888.00 2024-09-19 01:24:22.000 263 22445.46 225.40 41513.49 88888.00 2024-09-19 01:24:23.000 263 22445.44 225.38 41513.48 88888.00 2024-09-19 01:24:24.000 263 22445.45 225.36 41513.46 88888.00 2024-09-19 01:24:25.000 263 22445.48 225.35 41513.39 47575.65 2024-09-19 01:24:26.000 263 22445.49 225.35 41513.37 88888.00 2024-09-19 01:24:27.000 263 22445.45 225.39 41513.38 88888.00 2024-09-19 01:24:28.000 263 22445.41 225.45 41513.41 88888.00 2024-09-19 01:24:29.000 263 22445.43 225.48 41513.43 88888.00 2024-09-19 01:24:30.000 263 22445.45 225.46 41513.44 47575.69 2024-09-19 01:24:31.000 263 22445.45 225.41 41513.46 88888.00 2024-09-19 01:24:32.000 263 22445.43 225.36 41513.46 88888.00 2024-09-19 01:24:33.000 263 22445.41 225.31 41513.41 88888.00 2024-09-19 01:24:34.000 263 22445.38 225.29 41513.35 88888.00 2024-09-19 01:24:35.000 263 22445.34 225.32 41513.32 47575.62 2024-09-19 01:24:36.000 263 22445.28 225.35 41513.32 88888.00 2024-09-19 01:24:37.000 263 22445.24 225.37 41513.38 88888.00 2024-09-19 01:24:38.000 263 22445.26 225.39 41513.50 88888.00 2024-09-19 01:24:39.000 263 22445.31 225.40 41513.57 88888.00 2024-09-19 01:24:40.000 263 22445.38 225.37 41513.51 47575.62 2024-09-19 01:24:41.000 263 22445.39 225.29 41513.36 88888.00 2024-09-19 01:24:42.000 263 22445.31 225.21 41513.24 88888.00 2024-09-19 01:24:43.000 263 22445.24 225.25 41513.28 88888.00 2024-09-19 01:24:44.000 263 22445.20 225.31 41513.35 88888.00 2024-09-19 01:24:45.000 263 22445.20 225.31 41513.34 47575.60 2024-09-19 01:24:46.000 263 22445.26 225.28 41513.36 88888.00 2024-09-19 01:24:47.000 263 22445.31 225.23 41513.41 88888.00 2024-09-19 01:24:48.000 263 22445.26 225.14 41513.38 88888.00 2024-09-19 01:24:49.000 263 22445.19 225.11 41513.21 88888.00 2024-09-19 01:24:50.000 263 22445.17 225.18 41513.11 47575.56 2024-09-19 01:24:51.000 263 22445.23 225.31 41513.19 88888.00 2024-09-19 01:24:52.000 263 22445.26 225.38 41513.32 88888.00 2024-09-19 01:24:53.000 263 22445.23 225.36 41513.36 88888.00 2024-09-19 01:24:54.000 263 22445.22 225.31 41513.38 88888.00 2024-09-19 01:24:55.000 263 22445.23 225.23 41513.35 47575.54 2024-09-19 01:24:56.000 263 22445.24 225.14 41513.28 88888.00 2024-09-19 01:24:57.000 263 22445.24 225.17 41513.30 88888.00 2024-09-19 01:24:58.000 263 22445.21 225.28 41513.36 88888.00 2024-09-19 01:24:59.000 263 22445.17 225.32 41513.31 88888.00 2024-09-19 01:25:00.000 263 22445.14 225.26 41513.18 47575.56 2024-09-19 01:25:01.000 263 22445.11 225.15 41513.14 88888.00 2024-09-19 01:25:02.000 263 22445.10 225.11 41513.20 88888.00 2024-09-19 01:25:03.000 263 22445.15 225.16 41513.27 88888.00 2024-09-19 01:25:04.000 263 22445.19 225.16 41513.26 88888.00 2024-09-19 01:25:05.000 263 22445.16 225.08 41513.16 47575.50 2024-09-19 01:25:06.000 263 22445.13 225.07 41513.13 88888.00 2024-09-19 01:25:07.000 263 22445.12 225.14 41513.21 88888.00 2024-09-19 01:25:08.000 263 22445.08 225.21 41513.28 88888.00 2024-09-19 01:25:09.000 263 22445.05 225.20 41513.29 88888.00 2024-09-19 01:25:10.000 263 22445.07 225.17 41513.32 47575.53 2024-09-19 01:25:11.000 263 22445.11 225.18 41513.30 88888.00 2024-09-19 01:25:12.000 263 22445.10 225.17 41513.18 88888.00 2024-09-19 01:25:13.000 263 22445.05 225.14 41513.08 88888.00 2024-09-19 01:25:14.000 263 22445.00 225.16 41513.09 88888.00 2024-09-19 01:25:15.000 263 22445.00 225.20 41513.16 47575.48 2024-09-19 01:25:16.000 263 22445.03 225.18 41513.25 88888.00 2024-09-19 01:25:17.000 263 22445.07 225.18 41513.34 88888.00 2024-09-19 01:25:18.000 263 22445.09 225.22 41513.36 88888.00 2024-09-19 01:25:19.000 263 22445.10 225.30 41513.35 88888.00 2024-09-19 01:25:20.000 263 22445.08 225.38 41513.39 47575.45 2024-09-19 01:25:21.000 263 22445.03 225.34 41513.42 88888.00 2024-09-19 01:25:22.000 263 22445.02 225.27 41513.36 88888.00 2024-09-19 01:25:23.000 263 22445.04 225.28 41513.29 88888.00 2024-09-19 01:25:24.000 263 22445.07 225.28 41513.29 88888.00 2024-09-19 01:25:25.000 263 22445.08 225.22 41513.34 47575.45 2024-09-19 01:25:26.000 263 22445.07 225.20 41513.35 88888.00 2024-09-19 01:25:27.000 263 22445.01 225.22 41513.24 88888.00 2024-09-19 01:25:28.000 263 22444.97 225.29 41513.14 88888.00 2024-09-19 01:25:29.000 263 22444.94 225.33 41513.12 88888.00 2024-09-19 01:25:30.000 263 22444.94 225.28 41513.12 47575.46 2024-09-19 01:25:31.000 263 22444.98 225.25 41513.12 88888.00 2024-09-19 01:25:32.000 263 22445.01 225.24 41513.12 88888.00 2024-09-19 01:25:33.000 263 22444.98 225.23 41513.11 88888.00 2024-09-19 01:25:34.000 263 22444.95 225.24 41513.09 88888.00 2024-09-19 01:25:35.000 263 22444.94 225.23 41513.07 47575.43 2024-09-19 01:25:36.000 263 22444.92 225.19 41513.05 88888.00 2024-09-19 01:25:37.000 263 22444.90 225.15 41513.04 88888.00 2024-09-19 01:25:38.000 263 22444.86 225.12 41513.07 88888.00 2024-09-19 01:25:39.000 263 22444.80 225.10 41513.16 88888.00 2024-09-19 01:25:40.000 263 22444.73 225.12 41513.24 47575.38 2024-09-19 01:25:41.000 263 22444.74 225.14 41513.28 88888.00 2024-09-19 01:25:42.000 263 22444.81 225.21 41513.24 88888.00 2024-09-19 01:25:43.000 263 22444.83 225.31 41513.18 88888.00 2024-09-19 01:25:44.000 263 22444.80 225.34 41513.18 88888.00 2024-09-19 01:25:45.000 263 22444.79 225.29 41513.27 47575.35 2024-09-19 01:25:46.000 263 22444.82 225.24 41513.34 88888.00 2024-09-19 01:25:47.000 263 22444.84 225.20 41513.29 88888.00 2024-09-19 01:25:48.000 263 22444.82 225.19 41513.22 88888.00 2024-09-19 01:25:49.000 263 22444.77 225.22 41513.21 88888.00 2024-09-19 01:25:50.000 263 22444.72 225.25 41513.18 47575.36 2024-09-19 01:25:51.000 263 22444.69 225.27 41513.09 88888.00 2024-09-19 01:25:52.000 263 22444.69 225.29 41513.10 88888.00 2024-09-19 01:25:53.000 263 22444.71 225.31 41513.15 88888.00 2024-09-19 01:25:54.000 263 22444.72 225.29 41513.11 88888.00 2024-09-19 01:25:55.000 263 22444.71 225.28 41513.04 47575.34 2024-09-19 01:25:56.000 263 22444.67 225.28 41513.04 88888.00 2024-09-19 01:25:57.000 263 22444.63 225.25 41513.05 88888.00 2024-09-19 01:25:58.000 263 22444.66 225.26 41513.11 88888.00 2024-09-19 01:25:59.000 263 22444.74 225.33 41513.21 88888.00 2024-09-19 01:26:00.000 263 22444.78 225.35 41513.28 47575.40 2024-09-19 01:26:01.000 263 22444.77 225.33 41513.28 88888.00 2024-09-19 01:26:02.000 263 22444.75 225.35 41513.23 88888.00 2024-09-19 01:26:03.000 263 22444.76 225.43 41513.19 88888.00 2024-09-19 01:26:04.000 263 22444.78 225.50 41513.20 88888.00 2024-09-19 01:26:05.000 263 22444.79 225.50 41513.22 47575.39 2024-09-19 01:26:06.000 263 22444.86 225.47 41513.27 88888.00 2024-09-19 01:26:07.000 263 22444.95 225.48 41513.36 88888.00 2024-09-19 01:26:08.000 263 22444.96 225.54 41513.41 88888.00 2024-09-19 01:26:09.000 263 22444.94 225.61 41513.36 88888.00 2024-09-19 01:26:10.000 263 22444.96 225.64 41513.26 47575.43 2024-09-19 01:26:11.000 263 22444.94 225.58 41513.19 88888.00 2024-09-19 01:26:12.000 263 22444.90 225.49 41513.14 88888.00 2024-09-19 01:26:13.000 263 22444.88 225.47 41513.09 88888.00 2024-09-19 01:26:14.000 263 22444.91 225.53 41513.11 88888.00 2024-09-19 01:26:15.000 263 22444.97 225.58 41513.19 47575.46 2024-09-19 01:26:16.000 263 22445.00 225.56 41513.22 88888.00 2024-09-19 01:26:17.000 263 22445.02 225.52 41513.15 88888.00 2024-09-19 01:26:18.000 263 22445.04 225.55 41513.14 88888.00 2024-09-19 01:26:19.000 263 22445.06 225.59 41513.16 88888.00 2024-09-19 01:26:20.000 263 22445.02 225.59 41513.14 47575.47 2024-09-19 01:26:21.000 263 22444.99 225.57 41513.15 88888.00 2024-09-19 01:26:22.000 263 22445.03 225.56 41513.21 88888.00 2024-09-19 01:26:23.000 263 22445.09 225.59 41513.25 88888.00 2024-09-19 01:26:24.000 263 22445.07 225.59 41513.20 88888.00 2024-09-19 01:26:25.000 263 22445.00 225.55 41513.16 47575.45 2024-09-19 01:26:26.000 263 22445.00 225.56 41513.18 88888.00 2024-09-19 01:26:27.000 263 22445.02 225.57 41513.19 88888.00 2024-09-19 01:26:28.000 263 22445.00 225.53 41513.18 88888.00 2024-09-19 01:26:29.000 263 22444.97 225.53 41513.21 88888.00 2024-09-19 01:26:30.000 263 22444.99 225.59 41513.27 47575.48 2024-09-19 01:26:31.000 263 22445.03 225.66 41513.34 88888.00 2024-09-19 01:26:32.000 263 22445.09 225.68 41513.34 88888.00 2024-09-19 01:26:33.000 263 22445.10 225.70 41513.22 88888.00 2024-09-19 01:26:34.000 263 22445.08 225.75 41513.14 88888.00 2024-09-19 01:26:35.000 263 22445.06 225.75 41513.14 47575.50 2024-09-19 01:26:36.000 263 22445.09 225.71 41513.12 88888.00 2024-09-19 01:26:37.000 263 22445.11 225.69 41513.09 88888.00 2024-09-19 01:26:38.000 263 22445.10 225.70 41513.06 88888.00 2024-09-19 01:26:39.000 263 22445.10 225.73 41513.08 88888.00 2024-09-19 01:26:40.000 263 22445.11 225.80 41513.13 47575.47 2024-09-19 01:26:41.000 263 22445.11 225.84 41513.16 88888.00 2024-09-19 01:26:42.000 263 22445.09 225.83 41513.21 88888.00 2024-09-19 01:26:43.000 263 22445.10 225.80 41513.24 88888.00 2024-09-19 01:26:44.000 263 22445.08 225.73 41513.14 88888.00 2024-09-19 01:26:45.000 263 22445.03 225.70 41513.05 47575.48 2024-09-19 01:26:46.000 263 22445.00 225.75 41513.14 88888.00 2024-09-19 01:26:47.000 263 22444.99 225.81 41513.24 88888.00 2024-09-19 01:26:48.000 263 22445.01 225.86 41513.27 88888.00 2024-09-19 01:26:49.000 263 22445.02 225.86 41513.28 88888.00 2024-09-19 01:26:50.000 263 22445.01 225.81 41513.25 47575.49 2024-09-19 01:26:51.000 263 22445.04 225.81 41513.24 88888.00 2024-09-19 01:26:52.000 263 22445.07 225.84 41513.26 88888.00 2024-09-19 01:26:53.000 263 22445.06 225.85 41513.26 88888.00 2024-09-19 01:26:54.000 263 22445.06 225.87 41513.27 88888.00 2024-09-19 01:26:55.000 263 22445.08 225.89 41513.29 47575.51 2024-09-19 01:26:56.000 263 22445.10 225.89 41513.28 88888.00 2024-09-19 01:26:57.000 263 22445.13 225.90 41513.25 88888.00 2024-09-19 01:26:58.000 263 22445.13 225.90 41513.23 88888.00 2024-09-19 01:26:59.000 263 22445.11 225.88 41513.27 88888.00 2024-09-19 01:27:00.000 263 22445.11 225.89 41513.34 47575.57 2024-09-19 01:27:01.000 263 22445.11 225.90 41513.36 88888.00 2024-09-19 01:27:02.000 263 22445.10 225.85 41513.33 88888.00 2024-09-19 01:27:03.000 263 22445.12 225.80 41513.29 88888.00 2024-09-19 01:27:04.000 263 22445.18 225.77 41513.23 88888.00 2024-09-19 01:27:05.000 263 22445.20 225.74 41513.19 47575.58 2024-09-19 01:27:06.000 263 22445.18 225.74 41513.17 88888.00 2024-09-19 01:27:07.000 263 22445.20 225.81 41513.19 88888.00 2024-09-19 01:27:08.000 263 22445.25 225.91 41513.25 88888.00 2024-09-19 01:27:09.000 263 22445.28 225.94 41513.24 88888.00 2024-09-19 01:27:10.000 263 22445.31 225.91 41513.21 47575.64 2024-09-19 01:27:11.000 263 22445.32 225.88 41513.24 88888.00 2024-09-19 01:27:12.000 263 22445.35 225.87 41513.30 88888.00 2024-09-19 01:27:13.000 263 22445.38 225.90 41513.33 88888.00 2024-09-19 01:27:14.000 263 22445.35 225.96 41513.29 88888.00 2024-09-19 01:27:15.000 263 22445.30 225.96 41513.24 47575.65 2024-09-19 01:27:16.000 263 22445.31 225.89 41513.28 88888.00 2024-09-19 01:27:17.000 263 22445.38 225.85 41513.33 88888.00 2024-09-19 01:27:18.000 263 22445.40 225.86 41513.34 88888.00 2024-09-19 01:27:19.000 263 22445.38 225.85 41513.36 88888.00 2024-09-19 01:27:20.000 263 22445.36 225.86 41513.37 47575.68 2024-09-19 01:27:21.000 263 22445.38 225.91 41513.36 88888.00 2024-09-19 01:27:22.000 263 22445.43 225.94 41513.36 88888.00 2024-09-19 01:27:23.000 263 22445.51 225.90 41513.35 88888.00 2024-09-19 01:27:24.000 263 22445.59 225.87 41513.30 88888.00 2024-09-19 01:27:25.000 263 22445.61 225.89 41513.25 47575.71 2024-09-19 01:27:26.000 263 22445.60 225.92 41513.27 88888.00 2024-09-19 01:27:27.000 263 22445.59 225.90 41513.29 88888.00 2024-09-19 01:27:28.000 263 22445.61 225.90 41513.27 88888.00 2024-09-19 01:27:29.000 263 22445.64 225.95 41513.27 88888.00 2024-09-19 01:27:30.000 263 22445.66 226.01 41513.26 47575.75 2024-09-19 01:27:31.000 263 22445.62 226.06 41513.20 88888.00 2024-09-19 01:27:32.000 263 22445.56 226.13 41513.18 88888.00 2024-09-19 01:27:33.000 263 22445.57 226.19 41513.23 88888.00 2024-09-19 01:27:34.000 263 22445.62 226.19 41513.23 88888.00 2024-09-19 01:27:35.000 263 22445.61 226.14 41513.14 47575.82 2024-09-19 01:27:36.000 263 22445.57 226.09 41513.11 88888.00 2024-09-19 01:27:37.000 263 22445.59 226.10 41513.16 88888.00 2024-09-19 01:27:38.000 263 22445.66 226.14 41513.22 88888.00 2024-09-19 01:27:39.000 263 22445.70 226.17 41513.22 88888.00 2024-09-19 01:27:40.000 263 22445.68 226.19 41513.18 47575.82 2024-09-19 01:27:41.000 263 22445.65 226.21 41513.14 88888.00 2024-09-19 01:27:42.000 263 22445.63 226.18 41513.10 88888.00 2024-09-19 01:27:43.000 263 22445.68 226.17 41513.16 88888.00 2024-09-19 01:27:44.000 263 22445.79 226.21 41513.34 88888.00 2024-09-19 01:27:45.000 263 22445.83 226.22 41513.40 47575.89 2024-09-19 01:27:46.000 263 22445.80 226.22 41513.29 88888.00 2024-09-19 01:27:47.000 263 22445.78 226.30 41513.21 88888.00 2024-09-19 01:27:48.000 263 22445.83 226.37 41513.25 88888.00 2024-09-19 01:27:49.000 263 22445.90 226.33 41513.30 88888.00 2024-09-19 01:27:50.000 263 22445.92 226.25 41513.26 47575.94 2024-09-19 01:27:51.000 263 22445.91 226.22 41513.19 88888.00 2024-09-19 01:27:52.000 263 22445.90 226.25 41513.14 88888.00 2024-09-19 01:27:53.000 263 22445.91 226.29 41513.13 88888.00 2024-09-19 01:27:54.000 263 22445.94 226.36 41513.19 88888.00 2024-09-19 01:27:55.000 263 22445.98 226.37 41513.27 47575.98 2024-09-19 01:27:56.000 263 22445.98 226.33 41513.27 88888.00 2024-09-19 01:27:57.000 263 22445.96 226.32 41513.24 88888.00 2024-09-19 01:27:58.000 263 22445.93 226.34 41513.23 88888.00 2024-09-19 01:27:59.000 263 22445.92 226.31 41513.20 88888.00 2024-09-19 01:28:00.000 263 22445.94 226.25 41513.13 47576.01 2024-09-19 01:28:01.000 263 22445.97 226.28 41513.12 88888.00 2024-09-19 01:28:02.000 263 22445.98 226.34 41513.12 88888.00 2024-09-19 01:28:03.000 263 22445.98 226.33 41513.09 88888.00 2024-09-19 01:28:04.000 263 22445.98 226.29 41513.08 88888.00 2024-09-19 01:28:05.000 263 22446.02 226.30 41513.12 47576.04 2024-09-19 01:28:06.000 263 22446.07 226.38 41513.20 88888.00 2024-09-19 01:28:07.000 263 22446.10 226.43 41513.29 88888.00 2024-09-19 01:28:08.000 263 22446.09 226.38 41513.30 88888.00 2024-09-19 01:28:09.000 263 22446.06 226.34 41513.28 88888.00 2024-09-19 01:28:10.000 263 22446.05 226.38 41513.31 47576.03 2024-09-19 01:28:11.000 263 22446.06 226.44 41513.31 88888.00 2024-09-19 01:28:12.000 263 22446.08 226.50 41513.23 88888.00 2024-09-19 01:28:13.000 263 22446.12 226.53 41513.13 88888.00 2024-09-19 01:28:14.000 263 22446.19 226.54 41513.12 88888.00 2024-09-19 01:28:15.000 263 22446.24 226.49 41513.16 47576.10 2024-09-19 01:28:16.000 263 22446.24 226.44 41513.20 88888.00 2024-09-19 01:28:17.000 263 22446.21 226.44 41513.24 88888.00 2024-09-19 01:28:18.000 263 22446.20 226.50 41513.25 88888.00 2024-09-19 01:28:19.000 263 22446.25 226.61 41513.25 88888.00 2024-09-19 01:28:20.000 263 22446.30 226.68 41513.29 47576.14 2024-09-19 01:28:21.000 263 22446.29 226.66 41513.29 88888.00 2024-09-19 01:28:22.000 263 22446.26 226.60 41513.23 88888.00 2024-09-19 01:28:23.000 263 22446.22 226.56 41513.18 88888.00 2024-09-19 01:28:24.000 263 22446.19 226.56 41513.15 88888.00 2024-09-19 01:28:25.000 263 22446.22 226.56 41513.17 47576.16 2024-09-19 01:28:26.000 263 22446.27 226.52 41513.21 88888.00 2024-09-19 01:28:27.000 263 22446.30 226.49 41513.21 88888.00 2024-09-19 01:28:28.000 263 22446.32 226.52 41513.16 88888.00 2024-09-19 01:28:29.000 263 22446.32 226.53 41513.10 88888.00 2024-09-19 01:28:30.000 263 22446.30 226.49 41513.12 47576.23 2024-09-19 01:28:31.000 263 22446.34 226.48 41513.21 88888.00 2024-09-19 01:28:32.000 263 22446.41 226.51 41513.26 88888.00 2024-09-19 01:28:33.000 263 22446.43 226.51 41513.24 88888.00 2024-09-19 01:28:34.000 263 22446.38 226.52 41513.18 88888.00 2024-09-19 01:28:35.000 263 22446.35 226.55 41513.14 47576.23 2024-09-19 01:28:36.000 263 22446.38 226.55 41513.16 88888.00 2024-09-19 01:28:37.000 263 22446.45 226.54 41513.19 88888.00 2024-09-19 01:28:38.000 263 22446.51 226.54 41513.20 88888.00 2024-09-19 01:28:39.000 263 22446.52 226.55 41513.23 88888.00 2024-09-19 01:28:40.000 263 22446.52 226.54 41513.27 47576.29 2024-09-19 01:28:41.000 263 22446.50 226.52 41513.29 88888.00 2024-09-19 01:28:42.000 263 22446.49 226.53 41513.34 88888.00 2024-09-19 01:28:43.000 263 22446.56 226.57 41513.40 88888.00 2024-09-19 01:28:44.000 263 22446.64 226.55 41513.41 88888.00 2024-09-19 01:28:45.000 263 22446.61 226.48 41513.36 47576.36 2024-09-19 01:28:46.000 263 22446.56 226.48 41513.36 88888.00 2024-09-19 01:28:47.000 263 22446.61 226.58 41513.44 88888.00 2024-09-19 01:28:48.000 263 22446.68 226.62 41513.46 88888.00 2024-09-19 01:28:49.000 263 22446.66 226.57 41513.38 88888.00 2024-09-19 01:28:50.000 263 22446.58 226.51 41513.28 47576.36 2024-09-19 01:28:51.000 263 22446.58 226.49 41513.26 88888.00 2024-09-19 01:28:52.000 263 22446.67 226.51 41513.33 88888.00 2024-09-19 01:28:53.000 263 22446.72 226.58 41513.38 88888.00 2024-09-19 01:28:54.000 263 22446.70 226.63 41513.37 88888.00 2024-09-19 01:28:55.000 263 22446.72 226.62 41513.37 47576.42 2024-09-19 01:28:56.000 263 22446.75 226.56 41513.35 88888.00 2024-09-19 01:28:57.000 263 22446.71 226.51 41513.28 88888.00 2024-09-19 01:28:58.000 263 22446.68 226.50 41513.23 88888.00 2024-09-19 01:28:59.000 263 22446.70 226.55 41513.28 88888.00 2024-09-19 01:29:00.000 263 22446.78 226.61 41513.36 47576.43 2024-09-19 01:29:01.000 263 22446.84 226.63 41513.41 88888.00 2024-09-19 01:29:02.000 263 22446.83 226.57 41513.34 88888.00 2024-09-19 01:29:03.000 263 22446.75 226.53 41513.21 88888.00 2024-09-19 01:29:04.000 263 22446.71 226.53 41513.14 88888.00 2024-09-19 01:29:05.000 263 22446.74 226.53 41513.19 47576.51 2024-09-19 01:29:06.000 263 22446.78 226.50 41513.31 88888.00 2024-09-19 01:29:07.000 263 22446.81 226.50 41513.36 88888.00 2024-09-19 01:29:08.000 263 22446.85 226.52 41513.35 88888.00 2024-09-19 01:29:09.000 263 22446.88 226.51 41513.31 88888.00 2024-09-19 01:29:10.000 263 22446.88 226.51 41513.28 47576.49 2024-09-19 01:29:11.000 263 22446.87 226.57 41513.29 88888.00 2024-09-19 01:29:12.000 263 22446.87 226.62 41513.36 88888.00 2024-09-19 01:29:13.000 263 22446.93 226.59 41513.43 88888.00 2024-09-19 01:29:14.000 263 22446.99 226.57 41513.44 88888.00 2024-09-19 01:29:15.000 263 22447.01 226.59 41513.44 47576.55 2024-09-19 01:29:16.000 263 22446.98 226.62 41513.49 88888.00 2024-09-19 01:29:17.000 263 22446.96 226.68 41513.57 88888.00 2024-09-19 01:29:18.000 263 22446.94 226.73 41513.55 88888.00 2024-09-19 01:29:19.000 263 22446.92 226.73 41513.41 88888.00 2024-09-19 01:29:20.000 263 22446.89 226.70 41513.29 47576.53 2024-09-19 01:29:21.000 263 22446.86 226.63 41513.26 88888.00 2024-09-19 01:29:22.000 263 22446.85 226.55 41513.30 88888.00 2024-09-19 01:29:23.000 263 22446.88 226.55 41513.37 88888.00 2024-09-19 01:29:24.000 263 22446.90 226.58 41513.41 88888.00 2024-09-19 01:29:25.000 263 22446.92 226.61 41513.38 47576.48 2024-09-19 01:29:26.000 263 22446.93 226.66 41513.37 88888.00 2024-09-19 01:29:27.000 263 22446.95 226.72 41513.42 88888.00 2024-09-19 01:29:28.000 263 22446.98 226.75 41513.51 88888.00 2024-09-19 01:29:29.000 263 22446.97 226.72 41513.53 88888.00 2024-09-19 01:29:30.000 263 22446.95 226.68 41513.46 47576.52 2024-09-19 01:29:31.000 263 22446.94 226.70 41513.41 88888.00 2024-09-19 01:29:32.000 263 22446.95 226.73 41513.41 88888.00 2024-09-19 01:29:33.000 263 22446.95 226.68 41513.46 88888.00 2024-09-19 01:29:34.000 263 22446.97 226.64 41513.52 88888.00 2024-09-19 01:29:35.000 263 22446.99 226.64 41513.55 47576.54 2024-09-19 01:29:36.000 263 22447.00 226.70 41513.53 88888.00 2024-09-19 01:29:37.000 263 22447.01 226.80 41513.56 88888.00 2024-09-19 01:29:38.000 263 22447.00 226.88 41513.62 88888.00 2024-09-19 01:29:39.000 263 22446.98 226.88 41513.62 88888.00 2024-09-19 01:29:40.000 263 22446.95 226.83 41513.56 47576.56 2024-09-19 01:29:41.000 263 22446.95 226.78 41513.52 88888.00 2024-09-19 01:29:42.000 263 22447.00 226.77 41513.50 88888.00 2024-09-19 01:29:43.000 263 22447.03 226.83 41513.47 88888.00 2024-09-19 01:29:44.000 263 22447.01 226.90 41513.50 88888.00 2024-09-19 01:29:45.000 263 22446.99 226.89 41513.59 47576.50 2024-09-19 01:29:46.000 263 22447.02 226.84 41513.57 88888.00 2024-09-19 01:29:47.000 263 22447.07 226.79 41513.50 88888.00 2024-09-19 01:29:48.000 263 22447.10 226.73 41513.43 88888.00 2024-09-19 01:29:49.000 263 22447.08 226.70 41513.39 88888.00 2024-09-19 01:29:50.000 263 22447.09 226.76 41513.40 47576.58 2024-09-19 01:29:51.000 263 22447.12 226.84 41513.43 88888.00 2024-09-19 01:29:52.000 263 22447.12 226.83 41513.36 88888.00 2024-09-19 01:29:53.000 263 22447.13 226.77 41513.33 88888.00 2024-09-19 01:29:54.000 263 22447.17 226.72 41513.38 88888.00 2024-09-19 01:29:55.000 263 22447.19 226.71 41513.38 47576.63 2024-09-19 01:29:56.000 263 22447.19 226.77 41513.34 88888.00 2024-09-19 01:29:57.000 263 22447.22 226.84 41513.36 88888.00 2024-09-19 01:29:58.000 263 22447.25 226.87 41513.41 88888.00 2024-09-19 01:29:59.000 263 22447.30 226.90 41513.49 88888.00 2024-09-19 01:30:00.000 263 22447.36 226.91 41513.53 47576.65 2024-09-19 01:30:01.000 263 22447.43 226.90 41513.50 88888.00 2024-09-19 01:30:02.000 263 22447.47 226.87 41513.46 88888.00 2024-09-19 01:30:03.000 263 22447.44 226.81 41513.43 88888.00 2024-09-19 01:30:04.000 263 22447.36 226.77 41513.40 88888.00 2024-09-19 01:30:05.000 263 22447.31 226.77 41513.34 47576.72 2024-09-19 01:30:06.000 263 22447.30 226.74 41513.29 88888.00 2024-09-19 01:30:07.000 263 22447.34 226.73 41513.31 88888.00 2024-09-19 01:30:08.000 263 22447.40 226.75 41513.38 88888.00 2024-09-19 01:30:09.000 263 22447.47 226.75 41513.45 88888.00 2024-09-19 01:30:10.000 263 22447.53 226.71 41513.41 47576.76 2024-09-19 01:30:11.000 263 22447.54 226.69 41513.31 88888.00 2024-09-19 01:30:12.000 263 22447.50 226.68 41513.23 88888.00 2024-09-19 01:30:13.000 263 22447.48 226.72 41513.25 88888.00 2024-09-19 01:30:14.000 263 22447.49 226.76 41513.35 88888.00 2024-09-19 01:30:15.000 263 22447.53 226.76 41513.48 47576.81 2024-09-19 01:30:16.000 263 22447.59 226.73 41513.53 88888.00 2024-09-19 01:30:17.000 263 22447.58 226.69 41513.48 88888.00 2024-09-19 01:30:18.000 263 22447.57 226.71 41513.47 88888.00 2024-09-19 01:30:19.000 263 22447.57 226.73 41513.48 88888.00 2024-09-19 01:30:20.000 263 22447.56 226.70 41513.43 47576.83 2024-09-19 01:30:21.000 263 22447.58 226.64 41513.38 88888.00 2024-09-19 01:30:22.000 263 22447.62 226.61 41513.36 88888.00 2024-09-19 01:30:23.000 263 22447.68 226.63 41513.36 88888.00 2024-09-19 01:30:24.000 263 22447.76 226.63 41513.38 88888.00 2024-09-19 01:30:25.000 263 22447.80 226.56 41513.34 47576.86 2024-09-19 01:30:26.000 263 22447.78 226.54 41513.29 88888.00 2024-09-19 01:30:27.000 263 22447.76 226.57 41513.32 88888.00 2024-09-19 01:30:28.000 263 22447.72 226.55 41513.34 88888.00 2024-09-19 01:30:29.000 263 22447.71 226.55 41513.35 88888.00 2024-09-19 01:30:30.000 263 22447.74 226.57 41513.38 47576.90 2024-09-19 01:30:31.000 263 22447.79 226.55 41513.36 88888.00 2024-09-19 01:30:32.000 263 22447.83 226.53 41513.32 88888.00 2024-09-19 01:30:33.000 263 22447.83 226.57 41513.34 88888.00 2024-09-19 01:30:34.000 263 22447.79 226.60 41513.37 88888.00 2024-09-19 01:30:35.000 263 22447.75 226.62 41513.31 47576.91 2024-09-19 01:30:36.000 263 22447.75 226.64 41513.27 88888.00 2024-09-19 01:30:37.000 263 22447.77 226.64 41513.31 88888.00 2024-09-19 01:30:38.000 263 22447.79 226.62 41513.36 88888.00 2024-09-19 01:30:39.000 263 22447.82 226.66 41513.41 88888.00 2024-09-19 01:30:40.000 263 22447.89 226.69 41513.42 47576.96 2024-09-19 01:30:41.000 263 22447.94 226.69 41513.38 88888.00 2024-09-19 01:30:42.000 263 22447.92 226.73 41513.35 88888.00 2024-09-19 01:30:43.000 263 22447.93 226.80 41513.34 88888.00 2024-09-19 01:30:44.000 263 22447.94 226.84 41513.33 88888.00 2024-09-19 01:30:45.000 263 22447.88 226.83 41513.26 47576.96 2024-09-19 01:30:46.000 263 22447.81 226.79 41513.18 88888.00 2024-09-19 01:30:47.000 263 22447.84 226.78 41513.23 88888.00 2024-09-19 01:30:48.000 263 22447.92 226.79 41513.35 88888.00 2024-09-19 01:30:49.000 263 22447.94 226.77 41513.38 88888.00 2024-09-19 01:30:50.000 263 22447.94 226.77 41513.35 47576.99 2024-09-19 01:30:51.000 263 22447.99 226.76 41513.39 88888.00 2024-09-19 01:30:52.000 263 22448.03 226.69 41513.46 88888.00 2024-09-19 01:30:53.000 263 22448.01 226.65 41513.45 88888.00 2024-09-19 01:30:54.000 263 22447.98 226.69 41513.41 88888.00 2024-09-19 01:30:55.000 263 22447.95 226.69 41513.38 47577.04 2024-09-19 01:30:56.000 263 22447.94 226.67 41513.34 88888.00 2024-09-19 01:30:57.000 263 22447.99 226.70 41513.35 88888.00 2024-09-19 01:30:58.000 263 22448.01 226.71 41513.35 88888.00 2024-09-19 01:30:59.000 263 22448.02 226.71 41513.30 88888.00 2024-09-19 01:31:00.000 263 22448.05 226.77 41513.31 47577.03 2024-09-19 01:31:01.000 263 22448.03 226.80 41513.35 88888.00 2024-09-19 01:31:02.000 263 22447.98 226.78 41513.34 88888.00 2024-09-19 01:31:03.000 263 22447.92 226.75 41513.30 88888.00 2024-09-19 01:31:04.000 263 22447.94 226.76 41513.31 88888.00 2024-09-19 01:31:05.000 263 22448.03 226.81 41513.38 47577.08 2024-09-19 01:31:06.000 263 22448.09 226.86 41513.45 88888.00 2024-09-19 01:31:07.000 263 22448.06 226.87 41513.45 88888.00 2024-09-19 01:31:08.000 263 22448.04 226.88 41513.41 88888.00 2024-09-19 01:31:09.000 263 22448.08 226.93 41513.41 88888.00 2024-09-19 01:31:10.000 263 22448.13 226.96 41513.43 47577.08 2024-09-19 01:31:11.000 263 22448.15 226.94 41513.44 88888.00 2024-09-19 01:31:12.000 263 22448.18 226.91 41513.46 88888.00 2024-09-19 01:31:13.000 263 22448.23 226.93 41513.52 88888.00 2024-09-19 01:31:14.000 263 22448.28 226.98 41513.58 88888.00 2024-09-19 01:31:15.000 263 22448.29 226.99 41513.56 47577.17 2024-09-19 01:31:16.000 263 22448.33 226.95 41513.50 88888.00 2024-09-19 01:31:17.000 263 22448.44 226.99 41513.52 88888.00 2024-09-19 01:31:18.000 263 22448.50 227.08 41513.59 88888.00 2024-09-19 01:31:19.000 263 22448.50 227.11 41513.59 88888.00 2024-09-19 01:31:20.000 263 22448.48 227.07 41513.56 47577.26 2024-09-19 01:31:21.000 263 22448.49 227.04 41513.52 88888.00 2024-09-19 01:31:22.000 263 22448.50 227.05 41513.49 88888.00 2024-09-19 01:31:23.000 263 22448.52 227.07 41513.49 88888.00 2024-09-19 01:31:24.000 263 22448.55 227.07 41513.49 88888.00 2024-09-19 01:31:25.000 263 22448.60 227.04 41513.50 47577.37 2024-09-19 01:31:26.000 263 22448.67 227.02 41513.57 88888.00 2024-09-19 01:31:27.000 263 22448.76 227.02 41513.71 88888.00 2024-09-19 01:31:28.000 263 22448.83 226.99 41513.79 88888.00 2024-09-19 01:31:29.000 263 22448.85 226.98 41513.72 88888.00 2024-09-19 01:31:30.000 263 22448.90 227.02 41513.65 47577.46 2024-09-19 01:31:31.000 263 22448.94 227.05 41513.60 88888.00 2024-09-19 01:31:32.000 263 22448.95 227.03 41513.55 88888.00 2024-09-19 01:31:33.000 263 22448.94 227.01 41513.54 88888.00 2024-09-19 01:31:34.000 263 22448.98 226.97 41513.51 88888.00 2024-09-19 01:31:35.000 263 22449.03 226.89 41513.44 47577.58 2024-09-19 01:31:36.000 263 22449.06 226.87 41513.41 88888.00 2024-09-19 01:31:37.000 263 22449.06 226.91 41513.47 88888.00 2024-09-19 01:31:38.000 263 22449.08 226.94 41513.50 88888.00 2024-09-19 01:31:39.000 263 22449.17 226.95 41513.48 88888.00 2024-09-19 01:31:40.000 263 22449.24 226.95 41513.49 47577.64 2024-09-19 01:31:41.000 263 22449.23 226.90 41513.53 88888.00 2024-09-19 01:31:42.000 263 22449.16 226.81 41513.50 88888.00 2024-09-19 01:31:43.000 263 22449.15 226.75 41513.44 88888.00 2024-09-19 01:31:44.000 263 22449.19 226.77 41513.42 88888.00 2024-09-19 01:31:45.000 263 22449.23 226.80 41513.43 47577.71 2024-09-19 01:31:46.000 263 22449.25 226.78 41513.46 88888.00 2024-09-19 01:31:47.000 263 22449.30 226.78 41513.54 88888.00 2024-09-19 01:31:48.000 263 22449.37 226.86 41513.57 88888.00 2024-09-19 01:31:49.000 263 22449.40 226.91 41513.51 88888.00 2024-09-19 01:31:50.000 263 22449.39 226.92 41513.46 47577.72 2024-09-19 01:31:51.000 263 22449.39 226.94 41513.47 88888.00 2024-09-19 01:31:52.000 263 22449.41 226.97 41513.53 88888.00 2024-09-19 01:31:53.000 263 22449.40 226.97 41513.58 88888.00 2024-09-19 01:31:54.000 263 22449.41 226.93 41513.54 88888.00 2024-09-19 01:31:55.000 263 22449.46 226.87 41513.44 47577.78 2024-09-19 01:31:56.000 263 22449.47 226.81 41513.34 88888.00 2024-09-19 01:31:57.000 263 22449.41 226.79 41513.30 88888.00 2024-09-19 01:31:58.000 263 22449.41 226.86 41513.37 88888.00 2024-09-19 01:31:59.000 263 22449.50 226.94 41513.42 88888.00 2024-09-19 01:32:00.000 263 22449.55 226.91 41513.36 47577.77 2024-09-19 01:32:01.000 263 22449.54 226.85 41513.33 88888.00 2024-09-19 01:32:02.000 263 22449.55 226.85 41513.40 88888.00 2024-09-19 01:32:03.000 263 22449.57 226.89 41513.50 88888.00 2024-09-19 01:32:04.000 263 22449.58 226.97 41513.54 88888.00 2024-09-19 01:32:05.000 263 22449.59 227.05 41513.53 47577.80 2024-09-19 01:32:06.000 263 22449.62 227.09 41513.54 88888.00 2024-09-19 01:32:07.000 263 22449.67 227.12 41513.54 88888.00 2024-09-19 01:32:08.000 263 22449.68 227.13 41513.50 88888.00 2024-09-19 01:32:09.000 263 22449.64 227.10 41513.47 88888.00 2024-09-19 01:32:10.000 263 22449.61 227.05 41513.48 47577.88 2024-09-19 01:32:11.000 263 22449.61 227.02 41513.50 88888.00 2024-09-19 01:32:12.000 263 22449.63 227.07 41513.51 88888.00 2024-09-19 01:32:13.000 263 22449.67 227.20 41513.50 88888.00 2024-09-19 01:32:14.000 263 22449.72 227.31 41513.50 88888.00 2024-09-19 01:32:15.000 263 22449.72 227.29 41513.44 47577.87 2024-09-19 01:32:16.000 263 22449.69 227.24 41513.38 88888.00 2024-09-19 01:32:17.000 263 22449.74 227.27 41513.43 88888.00 2024-09-19 01:32:18.000 263 22449.81 227.31 41513.44 88888.00 2024-09-19 01:32:19.000 263 22449.86 227.31 41513.41 88888.00 2024-09-19 01:32:20.000 263 22449.90 227.35 41513.43 47577.89 2024-09-19 01:32:21.000 263 22449.90 227.40 41513.45 88888.00 2024-09-19 01:32:22.000 263 22449.86 227.41 41513.43 88888.00 2024-09-19 01:32:23.000 263 22449.85 227.40 41513.39 88888.00 2024-09-19 01:32:24.000 263 22449.88 227.35 41513.38 88888.00 2024-09-19 01:32:25.000 263 22449.93 227.30 41513.38 47577.97 2024-09-19 01:32:26.000 263 22449.95 227.29 41513.38 88888.00 2024-09-19 01:32:27.000 263 22449.96 227.31 41513.38 88888.00 2024-09-19 01:32:28.000 263 22450.02 227.34 41513.43 88888.00 2024-09-19 01:32:29.000 263 22450.12 227.39 41513.50 88888.00 2024-09-19 01:32:30.000 263 22450.19 227.42 41513.55 47578.11 2024-09-19 01:32:31.000 263 22450.28 227.47 41513.60 88888.00 2024-09-19 01:32:32.000 263 22450.37 227.52 41513.63 88888.00 2024-09-19 01:32:33.000 263 22450.42 227.48 41513.54 88888.00 2024-09-19 01:32:34.000 263 22450.43 227.37 41513.34 88888.00 2024-09-19 01:32:35.000 263 22450.49 227.34 41513.24 47578.27 2024-09-19 01:32:36.000 263 22450.65 227.38 41513.32 88888.00 2024-09-19 01:32:37.000 263 22450.80 227.40 41513.46 88888.00 2024-09-19 01:32:38.000 263 22450.88 227.39 41513.49 88888.00 2024-09-19 01:32:39.000 263 22450.94 227.38 41513.41 88888.00 2024-09-19 01:32:40.000 263 22451.06 227.38 41513.40 47578.50 2024-09-19 01:32:41.000 263 22451.19 227.32 41513.41 88888.00 2024-09-19 01:32:42.000 263 22451.23 227.24 41513.35 88888.00 2024-09-19 01:32:43.000 263 22451.27 227.25 41513.32 88888.00 2024-09-19 01:32:44.000 263 22451.40 227.31 41513.37 88888.00 2024-09-19 01:32:45.000 263 22451.51 227.28 41513.41 47578.71 2024-09-19 01:32:46.000 263 22451.58 227.25 41513.46 88888.00 2024-09-19 01:32:47.000 263 22451.65 227.28 41513.54 88888.00 2024-09-19 01:32:48.000 263 22451.70 227.22 41513.57 88888.00 2024-09-19 01:32:49.000 263 22451.74 227.07 41513.52 88888.00 2024-09-19 01:32:50.000 263 22451.73 226.93 41513.46 47578.81 2024-09-19 01:32:51.000 263 22451.69 226.85 41513.44 88888.00 2024-09-19 01:32:52.000 263 22451.66 226.81 41513.43 88888.00 2024-09-19 01:32:53.000 263 22451.68 226.79 41513.45 88888.00 2024-09-19 01:32:54.000 263 22451.69 226.84 41513.50 88888.00 2024-09-19 01:32:55.000 263 22451.65 226.91 41513.54 47578.80 2024-09-19 01:32:56.000 263 22451.66 226.97 41513.57 88888.00 2024-09-19 01:32:57.000 263 22451.77 226.98 41513.61 88888.00 2024-09-19 01:32:58.000 263 22451.88 226.93 41513.60 88888.00 2024-09-19 01:32:59.000 263 22451.94 226.89 41513.54 88888.00 2024-09-19 01:33:00.000 263 22451.95 226.92 41513.50 47578.92 2024-09-19 01:33:01.000 263 22451.95 226.98 41513.50 88888.00 2024-09-19 01:33:02.000 263 22451.98 227.00 41513.53 88888.00 2024-09-19 01:33:03.000 263 22452.02 226.98 41513.57 88888.00 2024-09-19 01:33:04.000 263 22452.03 227.01 41513.59 88888.00 2024-09-19 01:33:05.000 263 22452.00 227.04 41513.57 47578.94 2024-09-19 01:33:06.000 263 22451.93 227.01 41513.57 88888.00 2024-09-19 01:33:07.000 263 22451.89 226.98 41513.56 88888.00 2024-09-19 01:33:08.000 263 22451.87 227.01 41513.57 88888.00 2024-09-19 01:33:09.000 263 22451.89 227.11 41513.60 88888.00 2024-09-19 01:33:10.000 263 22451.92 227.20 41513.62 47578.90 2024-09-19 01:33:11.000 263 22451.93 227.25 41513.63 88888.00 2024-09-19 01:33:12.000 263 22451.97 227.25 41513.64 88888.00 2024-09-19 01:33:13.000 263 22452.06 227.25 41513.63 88888.00 2024-09-19 01:33:14.000 263 22452.10 227.29 41513.59 88888.00 2024-09-19 01:33:15.000 263 22452.09 227.39 41513.59 47578.95 2024-09-19 01:33:16.000 263 22452.07 227.42 41513.65 88888.00 2024-09-19 01:33:17.000 263 22452.08 227.32 41513.68 88888.00 2024-09-19 01:33:18.000 263 22452.12 227.26 41513.76 88888.00 2024-09-19 01:33:19.000 263 22452.18 227.33 41513.83 88888.00 2024-09-19 01:33:20.000 263 22452.19 227.40 41513.81 47579.08 2024-09-19 01:33:21.000 263 22452.18 227.43 41513.75 88888.00 2024-09-19 01:33:22.000 263 22452.22 227.42 41513.77 88888.00 2024-09-19 01:33:23.000 263 22452.26 227.42 41513.77 88888.00 2024-09-19 01:33:24.000 263 22452.25 227.39 41513.72 88888.00 2024-09-19 01:33:25.000 263 22452.23 227.37 41513.71 47579.11 2024-09-19 01:33:26.000 263 22452.26 227.40 41513.80 88888.00 2024-09-19 01:33:27.000 263 22452.31 227.45 41513.88 88888.00 2024-09-19 01:33:28.000 263 22452.37 227.47 41513.88 88888.00 2024-09-19 01:33:29.000 263 22452.42 227.50 41513.87 88888.00 2024-09-19 01:33:30.000 263 22452.45 227.53 41513.92 47579.15 2024-09-19 01:33:31.000 263 22452.47 227.55 41513.91 88888.00 2024-09-19 01:33:32.000 263 22452.44 227.52 41513.79 88888.00 2024-09-19 01:33:33.000 263 22452.36 227.51 41513.67 88888.00 2024-09-19 01:33:34.000 263 22452.31 227.57 41513.66 88888.00 2024-09-19 01:33:35.000 263 22452.31 227.63 41513.69 47579.19 2024-09-19 01:33:36.000 263 22452.34 227.64 41513.68 88888.00 2024-09-19 01:33:37.000 263 22452.38 227.66 41513.64 88888.00 2024-09-19 01:33:38.000 263 22452.39 227.72 41513.61 88888.00 2024-09-19 01:33:39.000 263 22452.40 227.79 41513.63 88888.00 2024-09-19 01:33:40.000 263 22452.43 227.82 41513.66 47579.25 2024-09-19 01:33:41.000 263 22452.48 227.81 41513.71 88888.00 2024-09-19 01:33:42.000 263 22452.55 227.76 41513.77 88888.00 2024-09-19 01:33:43.000 263 22452.60 227.73 41513.81 88888.00 2024-09-19 01:33:44.000 263 22452.64 227.79 41513.85 88888.00 2024-09-19 01:33:45.000 263 22452.68 227.90 41513.89 47579.26 2024-09-19 01:33:46.000 263 22452.72 227.95 41513.89 88888.00 2024-09-19 01:33:47.000 263 22452.74 227.95 41513.84 88888.00 2024-09-19 01:33:48.000 263 22452.74 227.96 41513.77 88888.00 2024-09-19 01:33:49.000 263 22452.75 227.95 41513.70 88888.00 2024-09-19 01:33:50.000 263 22452.80 227.96 41513.68 47579.34 2024-09-19 01:33:51.000 263 22452.88 228.01 41513.69 88888.00 2024-09-19 01:33:52.000 263 22452.97 228.06 41513.73 88888.00 2024-09-19 01:33:53.000 263 22453.02 228.10 41513.71 88888.00 2024-09-19 01:33:54.000 263 22453.03 228.19 41513.66 88888.00 2024-09-19 01:33:55.000 263 22453.02 228.25 41513.66 47579.42 2024-09-19 01:33:56.000 263 22453.03 228.23 41513.69 88888.00 2024-09-19 01:33:57.000 263 22453.06 228.21 41513.74 88888.00 2024-09-19 01:33:58.000 263 22453.09 228.22 41513.79 88888.00 2024-09-19 01:33:59.000 263 22453.13 228.24 41513.78 88888.00 2024-09-19 01:34:00.000 263 22453.15 228.26 41513.74 47579.52 2024-09-19 01:34:01.000 263 22453.15 228.32 41513.75 88888.00 2024-09-19 01:34:02.000 263 22453.15 228.36 41513.76 88888.00 2024-09-19 01:34:03.000 263 22453.19 228.34 41513.71 88888.00 2024-09-19 01:34:04.000 263 22453.25 228.28 41513.67 88888.00 2024-09-19 01:34:05.000 263 22453.32 228.19 41513.69 47579.67 2024-09-19 01:34:06.000 263 22453.36 228.13 41513.73 88888.00 2024-09-19 01:34:07.000 263 22453.42 228.12 41513.73 88888.00 2024-09-19 01:34:08.000 263 22453.51 228.16 41513.73 88888.00 2024-09-19 01:34:09.000 263 22453.58 228.24 41513.73 88888.00 2024-09-19 01:34:10.000 263 22453.66 228.25 41513.77 47579.86 2024-09-19 01:34:11.000 263 22453.80 228.18 41513.85 88888.00 2024-09-19 01:34:12.000 263 22453.92 228.16 41513.94 88888.00 2024-09-19 01:34:13.000 263 22453.98 228.13 41513.91 88888.00 2024-09-19 01:34:14.000 263 22454.02 228.03 41513.80 88888.00 2024-09-19 01:34:15.000 263 22454.08 227.94 41513.68 47580.02 2024-09-19 01:34:16.000 263 22454.17 227.94 41513.66 88888.00 2024-09-19 01:34:17.000 263 22454.25 227.98 41513.71 88888.00 2024-09-19 01:34:18.000 263 22454.29 227.95 41513.73 88888.00 2024-09-19 01:34:19.000 263 22454.32 227.91 41513.76 88888.00 2024-09-19 01:34:20.000 263 22454.38 227.91 41513.79 47580.18 2024-09-19 01:34:21.000 263 22454.41 227.90 41513.77 88888.00 2024-09-19 01:34:22.000 263 22454.44 227.88 41513.72 88888.00 2024-09-19 01:34:23.000 263 22454.46 227.86 41513.66 88888.00 2024-09-19 01:34:24.000 263 22454.45 227.88 41513.62 88888.00 2024-09-19 01:34:25.000 263 22454.48 227.92 41513.66 47580.21 2024-09-19 01:34:26.000 263 22454.54 227.93 41513.76 88888.00 2024-09-19 01:34:27.000 263 22454.56 227.94 41513.83 88888.00 2024-09-19 01:34:28.000 263 22454.52 227.97 41513.85 88888.00 2024-09-19 01:34:29.000 263 22454.48 227.96 41513.84 88888.00 2024-09-19 01:34:30.000 263 22454.46 227.95 41513.85 47580.18 2024-09-19 01:34:31.000 263 22454.48 227.98 41513.88 88888.00 2024-09-19 01:34:32.000 263 22454.49 227.99 41513.87 88888.00 2024-09-19 01:34:33.000 263 22454.49 228.00 41513.84 88888.00 2024-09-19 01:34:34.000 263 22454.49 228.12 41513.82 88888.00 2024-09-19 01:34:35.000 263 22454.47 228.29 41513.83 47580.16 2024-09-19 01:34:36.000 263 22454.42 228.37 41513.84 88888.00 2024-09-19 01:34:37.000 263 22454.41 228.39 41513.86 88888.00 2024-09-19 01:34:38.000 263 22454.38 228.37 41513.86 88888.00 2024-09-19 01:34:39.000 263 22454.33 228.34 41513.83 88888.00 2024-09-19 01:34:40.000 263 22454.32 228.30 41513.76 47580.14 2024-09-19 01:34:41.000 263 22454.34 228.27 41513.68 88888.00 2024-09-19 01:34:42.000 263 22454.35 228.30 41513.70 88888.00 2024-09-19 01:34:43.000 263 22454.41 228.39 41513.79 88888.00 2024-09-19 01:34:44.000 263 22454.48 228.49 41513.81 88888.00 2024-09-19 01:34:45.000 263 22454.50 228.55 41513.81 47580.21 2024-09-19 01:34:46.000 263 22454.44 228.56 41513.79 88888.00 2024-09-19 01:34:47.000 263 22454.37 228.56 41513.74 88888.00 2024-09-19 01:34:48.000 263 22454.37 228.60 41513.74 88888.00 2024-09-19 01:34:49.000 263 22454.42 228.65 41513.78 88888.00 2024-09-19 01:34:50.000 263 22454.47 228.66 41513.79 47580.27 2024-09-19 01:34:51.000 263 22454.53 228.63 41513.79 88888.00 2024-09-19 01:34:52.000 263 22454.58 228.58 41513.76 88888.00 2024-09-19 01:34:53.000 263 22454.59 228.56 41513.74 88888.00 2024-09-19 01:34:54.000 263 22454.57 228.59 41513.80 88888.00 2024-09-19 01:34:55.000 263 22454.57 228.64 41513.86 47580.37 2024-09-19 01:34:56.000 263 22454.62 228.68 41513.86 88888.00 2024-09-19 01:34:57.000 263 22454.69 228.70 41513.85 88888.00 2024-09-19 01:34:58.000 263 22454.77 228.71 41513.83 88888.00 2024-09-19 01:34:59.000 263 22454.85 228.71 41513.83 88888.00 2024-09-19 01:35:00.000 263 22454.92 228.71 41513.88 47580.47 2024-09-19 01:35:01.000 263 22454.99 228.67 41513.89 88888.00 2024-09-19 01:35:02.000 263 22455.06 228.62 41513.81 88888.00 2024-09-19 01:35:03.000 263 22455.15 228.63 41513.75 88888.00 2024-09-19 01:35:04.000 263 22455.25 228.69 41513.85 88888.00 2024-09-19 01:35:05.000 263 22455.34 228.72 41513.95 47580.59 2024-09-19 01:35:06.000 263 22455.41 228.69 41513.83 88888.00 2024-09-19 01:35:07.000 263 22455.44 228.62 41513.64 88888.00 2024-09-19 01:35:08.000 263 22455.47 228.64 41513.68 88888.00 2024-09-19 01:35:09.000 263 22455.50 228.74 41513.84 88888.00 2024-09-19 01:35:10.000 263 22455.52 228.75 41513.87 47580.72 2024-09-19 01:35:11.000 263 22455.60 228.68 41513.85 88888.00 2024-09-19 01:35:12.000 263 22455.69 228.62 41513.82 88888.00 2024-09-19 01:35:13.000 263 22455.74 228.60 41513.77 88888.00 2024-09-19 01:35:14.000 263 22455.80 228.59 41513.77 88888.00 2024-09-19 01:35:15.000 263 22455.85 228.59 41513.80 47580.87 2024-09-19 01:35:16.000 263 22455.87 228.57 41513.82 88888.00 2024-09-19 01:35:17.000 263 22455.88 228.51 41513.83 88888.00 2024-09-19 01:35:18.000 263 22455.91 228.48 41513.86 88888.00 2024-09-19 01:35:19.000 263 22455.92 228.48 41513.91 88888.00 2024-09-19 01:35:20.000 263 22455.94 228.49 41513.91 47580.93 2024-09-19 01:35:21.000 263 22456.01 228.54 41513.88 88888.00 2024-09-19 01:35:22.000 263 22456.07 228.62 41513.90 88888.00 2024-09-19 01:35:23.000 263 22456.11 228.69 41513.94 88888.00 2024-09-19 01:35:24.000 263 22456.14 228.71 41513.94 88888.00 2024-09-19 01:35:25.000 263 22456.15 228.64 41513.92 47580.99 2024-09-19 01:35:26.000 263 22456.19 228.59 41513.96 88888.00 2024-09-19 01:35:27.000 263 22456.24 228.62 41514.01 88888.00 2024-09-19 01:35:28.000 263 22456.29 228.63 41513.98 88888.00 2024-09-19 01:35:29.000 263 22456.36 228.63 41513.90 88888.00 2024-09-19 01:35:30.000 263 22456.40 228.67 41513.88 47581.09 2024-09-19 01:35:31.000 263 22456.35 228.72 41513.90 88888.00 2024-09-19 01:35:32.000 263 22456.27 228.74 41513.98 88888.00 2024-09-19 01:35:33.000 263 22456.26 228.71 41514.05 88888.00 2024-09-19 01:35:34.000 263 22456.33 228.70 41514.07 88888.00 2024-09-19 01:35:35.000 263 22456.44 228.69 41514.05 47581.17 2024-09-19 01:35:36.000 263 22456.53 228.64 41514.01 88888.00 2024-09-19 01:35:37.000 263 22456.59 228.64 41513.95 88888.00 2024-09-19 01:35:38.000 263 22456.58 228.69 41513.89 88888.00 2024-09-19 01:35:39.000 263 22456.58 228.76 41513.90 88888.00 2024-09-19 01:35:40.000 263 22456.57 228.80 41513.94 47581.21 2024-09-19 01:35:41.000 263 22456.51 228.79 41513.96 88888.00 2024-09-19 01:35:42.000 263 22456.48 228.77 41513.98 88888.00 2024-09-19 01:35:43.000 263 22456.51 228.73 41514.02 88888.00 2024-09-19 01:35:44.000 263 22456.55 228.66 41514.03 88888.00 2024-09-19 01:35:45.000 263 22456.62 228.64 41514.00 47581.34 2024-09-19 01:35:46.000 263 22456.69 228.66 41513.97 88888.00 2024-09-19 01:35:47.000 263 22456.75 228.69 41513.98 88888.00 2024-09-19 01:35:48.000 263 22456.81 228.74 41514.02 88888.00 2024-09-19 01:35:49.000 263 22456.88 228.76 41514.03 88888.00 2024-09-19 01:35:50.000 263 22456.90 228.74 41514.00 47581.38 2024-09-19 01:35:51.000 263 22456.89 228.72 41513.98 88888.00 2024-09-19 01:35:52.000 263 22456.89 228.72 41513.95 88888.00 2024-09-19 01:35:53.000 263 22456.94 228.70 41513.91 88888.00 2024-09-19 01:35:54.000 263 22457.04 228.69 41513.90 88888.00 2024-09-19 01:35:55.000 263 22457.15 228.70 41513.96 47581.53 2024-09-19 01:35:56.000 263 22457.21 228.70 41514.02 88888.00 2024-09-19 01:35:57.000 263 22457.18 228.66 41514.01 88888.00 2024-09-19 01:35:58.000 263 22457.12 228.65 41513.96 88888.00 2024-09-19 01:35:59.000 263 22457.10 228.68 41513.94 88888.00 2024-09-19 01:36:00.000 263 22457.15 228.70 41513.88 47581.65 2024-09-19 01:36:01.000 263 22457.23 228.67 41513.82 88888.00 2024-09-19 01:36:02.000 263 22457.33 228.63 41513.85 88888.00 2024-09-19 01:36:03.000 263 22457.40 228.57 41513.91 88888.00 2024-09-19 01:36:04.000 263 22457.41 228.52 41513.93 88888.00 2024-09-19 01:36:05.000 263 22457.43 228.54 41513.95 47581.70 2024-09-19 01:36:06.000 263 22457.45 228.58 41513.97 88888.00 2024-09-19 01:36:07.000 263 22457.48 228.53 41513.91 88888.00 2024-09-19 01:36:08.000 263 22457.55 228.48 41513.85 88888.00 2024-09-19 01:36:09.000 263 22457.66 228.48 41513.84 88888.00 2024-09-19 01:36:10.000 263 22457.73 228.45 41513.86 47581.84 2024-09-19 01:36:11.000 263 22457.69 228.37 41513.89 88888.00 2024-09-19 01:36:12.000 263 22457.64 228.34 41513.94 88888.00 2024-09-19 01:36:13.000 263 22457.65 228.35 41514.00 88888.00 2024-09-19 01:36:14.000 263 22457.73 228.33 41514.02 88888.00 2024-09-19 01:36:15.000 263 22457.82 228.29 41514.03 47581.94 2024-09-19 01:36:16.000 263 22457.90 228.32 41514.09 88888.00 2024-09-19 01:36:17.000 263 22457.93 228.36 41514.13 88888.00 2024-09-19 01:36:18.000 263 22457.88 228.33 41514.04 88888.00 2024-09-19 01:36:19.000 263 22457.87 228.29 41513.96 88888.00 2024-09-19 01:36:20.000 263 22457.93 228.32 41514.04 47582.02 2024-09-19 01:36:21.000 263 22457.99 228.31 41514.14 88888.00 2024-09-19 01:36:22.000 263 22458.05 228.26 41514.14 88888.00 2024-09-19 01:36:23.000 263 22458.09 228.21 41514.12 88888.00 2024-09-19 01:36:24.000 263 22458.09 228.18 41514.12 88888.00 2024-09-19 01:36:25.000 263 22458.09 228.17 41514.11 47582.14 2024-09-19 01:36:26.000 263 22458.15 228.17 41514.07 88888.00 2024-09-19 01:36:27.000 263 22458.26 228.18 41514.04 88888.00 2024-09-19 01:36:28.000 263 22458.33 228.23 41514.03 88888.00 2024-09-19 01:36:29.000 263 22458.34 228.25 41514.02 88888.00 2024-09-19 01:36:30.000 263 22458.32 228.16 41513.97 47582.23 2024-09-19 01:36:31.000 263 22458.37 228.04 41513.94 88888.00 2024-09-19 01:36:32.000 263 22458.48 228.07 41514.02 88888.00 2024-09-19 01:36:33.000 263 22458.58 228.16 41514.07 88888.00 2024-09-19 01:36:34.000 263 22458.60 228.17 41514.06 88888.00 2024-09-19 01:36:35.000 263 22458.58 228.15 41514.02 47582.30 2024-09-19 01:36:36.000 263 22458.61 228.15 41514.06 88888.00 2024-09-19 01:36:37.000 263 22458.66 228.15 41514.16 88888.00 2024-09-19 01:36:38.000 263 22458.68 228.10 41514.19 88888.00 2024-09-19 01:36:39.000 263 22458.72 228.00 41514.11 88888.00 2024-09-19 01:36:40.000 263 22458.77 227.94 41514.05 47582.42 2024-09-19 01:36:41.000 263 22458.80 227.99 41514.07 88888.00 2024-09-19 01:36:42.000 263 22458.81 228.04 41514.11 88888.00 2024-09-19 01:36:43.000 263 22458.79 228.03 41514.13 88888.00 2024-09-19 01:36:44.000 263 22458.75 227.97 41514.09 88888.00 2024-09-19 01:36:45.000 263 22458.73 227.94 41514.05 47582.47 2024-09-19 01:36:46.000 263 22458.75 227.92 41514.03 88888.00 2024-09-19 01:36:47.000 263 22458.79 227.91 41514.01 88888.00 2024-09-19 01:36:48.000 263 22458.83 227.95 41513.99 88888.00 2024-09-19 01:36:49.000 263 22458.85 228.00 41514.00 88888.00 2024-09-19 01:36:50.000 263 22458.88 228.03 41514.01 47582.53 2024-09-19 01:36:51.000 263 22458.92 228.03 41513.96 88888.00 2024-09-19 01:36:52.000 263 22458.93 228.04 41513.88 88888.00 2024-09-19 01:36:53.000 263 22458.88 228.04 41513.84 88888.00 2024-09-19 01:36:54.000 263 22458.84 228.01 41513.88 88888.00 2024-09-19 01:36:55.000 263 22458.82 228.00 41513.96 47582.54 2024-09-19 01:36:56.000 263 22458.81 228.01 41513.98 88888.00 2024-09-19 01:36:57.000 263 22458.82 228.04 41513.98 88888.00 2024-09-19 01:36:58.000 263 22458.91 228.13 41514.05 88888.00 2024-09-19 01:36:59.000 263 22458.98 228.18 41514.06 88888.00 2024-09-19 01:37:00.000 263 22458.97 228.13 41513.97 47582.60 2024-09-19 01:37:01.000 263 22458.96 228.07 41513.90 88888.00 2024-09-19 01:37:02.000 263 22459.02 228.06 41513.97 88888.00 2024-09-19 01:37:03.000 263 22459.06 228.06 41514.06 88888.00 2024-09-19 01:37:04.000 263 22459.03 228.06 41514.05 88888.00 2024-09-19 01:37:05.000 263 22459.05 228.09 41514.02 47582.59 2024-09-19 01:37:06.000 263 22459.13 228.12 41514.01 88888.00 2024-09-19 01:37:07.000 263 22459.18 228.14 41513.98 88888.00 2024-09-19 01:37:08.000 263 22459.17 228.16 41513.95 88888.00 2024-09-19 01:37:09.000 263 22459.14 228.18 41513.96 88888.00 2024-09-19 01:37:10.000 263 22459.15 228.14 41513.98 47582.65 2024-09-19 01:37:11.000 263 22459.24 228.08 41514.02 88888.00 2024-09-19 01:37:12.000 263 22459.32 228.06 41514.05 88888.00 2024-09-19 01:37:13.000 263 22459.35 228.04 41514.06 88888.00 2024-09-19 01:37:14.000 263 22459.35 228.02 41514.09 88888.00 2024-09-19 01:37:15.000 263 22459.32 228.02 41514.14 47582.70 2024-09-19 01:37:16.000 263 22459.28 228.02 41514.14 88888.00 2024-09-19 01:37:17.000 263 22459.29 228.01 41514.09 88888.00 2024-09-19 01:37:18.000 263 22459.33 227.98 41514.06 88888.00 2024-09-19 01:37:19.000 263 22459.34 227.95 41514.03 88888.00 2024-09-19 01:37:20.000 263 22459.34 227.92 41514.02 47582.75 2024-09-19 01:37:21.000 263 22459.35 227.93 41514.01 88888.00 2024-09-19 01:37:22.000 263 22459.38 227.96 41513.97 88888.00 2024-09-19 01:37:23.000 263 22459.41 228.00 41513.91 88888.00 2024-09-19 01:37:24.000 263 22459.42 228.00 41513.89 88888.00 2024-09-19 01:37:25.000 263 22459.41 227.93 41513.88 47582.79 2024-09-19 01:37:26.000 263 22459.44 227.90 41513.91 88888.00 2024-09-19 01:37:27.000 263 22459.53 227.96 41513.94 88888.00 2024-09-19 01:37:28.000 263 22459.62 228.00 41513.94 88888.00 2024-09-19 01:37:29.000 263 22459.71 227.99 41513.94 88888.00 2024-09-19 01:37:30.000 263 22459.75 227.93 41513.97 47582.88 2024-09-19 01:37:31.000 263 22459.71 227.90 41513.96 88888.00 2024-09-19 01:37:32.000 263 22459.67 227.87 41513.91 88888.00 2024-09-19 01:37:33.000 263 22459.67 227.81 41513.91 88888.00 2024-09-19 01:37:34.000 263 22459.76 227.77 41513.98 88888.00 2024-09-19 01:37:35.000 263 22459.90 227.75 41514.00 47582.93 2024-09-19 01:37:36.000 263 22459.96 227.69 41513.94 88888.00 2024-09-19 01:37:37.000 263 22459.95 227.68 41513.92 88888.00 2024-09-19 01:37:38.000 263 22459.95 227.72 41513.96 88888.00 2024-09-19 01:37:39.000 263 22459.98 227.75 41514.05 88888.00 2024-09-19 01:37:40.000 263 22459.99 227.81 41514.12 47582.98 2024-09-19 01:37:41.000 263 22459.98 227.85 41514.10 88888.00 2024-09-19 01:37:42.000 263 22459.98 227.83 41514.01 88888.00 2024-09-19 01:37:43.000 263 22459.98 227.80 41513.96 88888.00 2024-09-19 01:37:44.000 263 22460.03 227.83 41513.95 88888.00 2024-09-19 01:37:45.000 263 22460.12 227.87 41513.97 47583.00 2024-09-19 01:37:46.000 263 22460.19 227.85 41513.97 88888.00 2024-09-19 01:37:47.000 263 22460.19 227.79 41513.89 88888.00 2024-09-19 01:37:48.000 263 22460.17 227.79 41513.82 88888.00 2024-09-19 01:37:49.000 263 22460.20 227.84 41513.83 88888.00 2024-09-19 01:37:50.000 263 22460.25 227.84 41513.89 47583.11 2024-09-19 01:37:51.000 263 22460.28 227.81 41513.91 88888.00 2024-09-19 01:37:52.000 263 22460.32 227.81 41513.87 88888.00 2024-09-19 01:37:53.000 263 22460.38 227.82 41513.88 88888.00 2024-09-19 01:37:54.000 263 22460.43 227.86 41513.89 88888.00 2024-09-19 01:37:55.000 263 22460.47 227.90 41513.88 47583.17 2024-09-19 01:37:56.000 263 22460.48 227.92 41513.87 88888.00 2024-09-19 01:37:57.000 263 22460.47 227.91 41513.86 88888.00 2024-09-19 01:37:58.000 263 22460.47 227.90 41513.91 88888.00 2024-09-19 01:37:59.000 263 22460.48 227.89 41514.01 88888.00 2024-09-19 01:38:00.000 263 22460.50 227.83 41514.08 47583.25 2024-09-19 01:38:01.000 263 22460.54 227.76 41514.11 88888.00 2024-09-19 01:38:02.000 263 22460.57 227.75 41514.13 88888.00 2024-09-19 01:38:03.000 263 22460.59 227.77 41514.10 88888.00 2024-09-19 01:38:04.000 263 22460.60 227.78 41514.00 88888.00 2024-09-19 01:38:05.000 263 22460.57 227.77 41513.92 47583.29 2024-09-19 01:38:06.000 263 22460.56 227.75 41513.93 88888.00 2024-09-19 01:38:07.000 263 22460.63 227.78 41514.00 88888.00 2024-09-19 01:38:08.000 263 22460.69 227.80 41514.02 88888.00 2024-09-19 01:38:09.000 263 22460.69 227.75 41513.96 88888.00 2024-09-19 01:38:10.000 263 22460.73 227.72 41513.94 47583.37 2024-09-19 01:38:11.000 263 22460.87 227.75 41513.99 88888.00 2024-09-19 01:38:12.000 263 22461.03 227.81 41514.07 88888.00 2024-09-19 01:38:13.000 263 22461.10 227.82 41514.15 88888.00 2024-09-19 01:38:14.000 263 22461.04 227.75 41514.14 88888.00 2024-09-19 01:38:15.000 263 22460.97 227.68 41514.09 47583.44 2024-09-19 01:38:16.000 263 22461.02 227.67 41514.13 88888.00 2024-09-19 01:38:17.000 263 22461.12 227.71 41514.22 88888.00 2024-09-19 01:38:18.000 263 22461.18 227.75 41514.24 88888.00 2024-09-19 01:38:19.000 263 22461.20 227.73 41514.12 88888.00 2024-09-19 01:38:20.000 263 22461.22 227.64 41514.00 47583.54 2024-09-19 01:38:21.000 263 22461.27 227.66 41514.00 88888.00 2024-09-19 01:38:22.000 263 22461.31 227.78 41514.07 88888.00 2024-09-19 01:38:23.000 263 22461.34 227.82 41514.08 88888.00 2024-09-19 01:38:24.000 263 22461.43 227.81 41514.03 88888.00 2024-09-19 01:38:25.000 263 22461.48 227.77 41513.98 47583.61 2024-09-19 01:38:26.000 263 22461.47 227.71 41513.95 88888.00 2024-09-19 01:38:27.000 263 22461.45 227.72 41513.96 88888.00 2024-09-19 01:38:28.000 263 22461.46 227.76 41513.98 88888.00 2024-09-19 01:38:29.000 263 22461.52 227.79 41514.02 88888.00 2024-09-19 01:38:30.000 263 22461.58 227.82 41514.04 47583.65 2024-09-19 01:38:31.000 263 22461.61 227.86 41514.01 88888.00 2024-09-19 01:38:32.000 263 22461.63 227.87 41513.98 88888.00 2024-09-19 01:38:33.000 263 22461.65 227.83 41513.96 88888.00 2024-09-19 01:38:34.000 263 22461.65 227.82 41513.94 88888.00 2024-09-19 01:38:35.000 263 22461.60 227.85 41513.94 47583.64 2024-09-19 01:38:36.000 263 22461.54 227.82 41513.89 88888.00 2024-09-19 01:38:37.000 263 22461.52 227.80 41513.86 88888.00 2024-09-19 01:38:38.000 263 22461.56 227.88 41513.93 88888.00 2024-09-19 01:38:39.000 263 22461.60 227.93 41514.00 88888.00 2024-09-19 01:38:40.000 263 22461.60 227.91 41514.00 47583.64 2024-09-19 01:38:41.000 263 22461.60 227.94 41514.00 88888.00 2024-09-19 01:38:42.000 263 22461.57 227.96 41513.94 88888.00 2024-09-19 01:38:43.000 263 22461.56 227.98 41513.86 88888.00 2024-09-19 01:38:44.000 263 22461.56 228.02 41513.83 88888.00 2024-09-19 01:38:45.000 263 22461.56 228.03 41513.85 47583.66 2024-09-19 01:38:46.000 263 22461.52 227.96 41513.85 88888.00 2024-09-19 01:38:47.000 263 22461.46 227.88 41513.87 88888.00 2024-09-19 01:38:48.000 263 22461.41 227.88 41513.92 88888.00 2024-09-19 01:38:49.000 263 22461.43 227.89 41513.94 88888.00 2024-09-19 01:38:50.000 263 22461.47 227.82 41513.90 47583.66 2024-09-19 01:38:51.000 263 22461.42 227.72 41513.85 88888.00 2024-09-19 01:38:52.000 263 22461.34 227.70 41513.82 88888.00 2024-09-19 01:38:53.000 263 22461.36 227.73 41513.89 88888.00 2024-09-19 01:38:54.000 263 22461.44 227.71 41514.02 88888.00 2024-09-19 01:38:55.000 263 22461.47 227.68 41514.07 47583.69 2024-09-19 01:38:56.000 263 22461.47 227.70 41514.08 88888.00 2024-09-19 01:38:57.000 263 22461.48 227.75 41514.13 88888.00 2024-09-19 01:38:58.000 263 22461.53 227.76 41514.16 88888.00 2024-09-19 01:38:59.000 263 22461.55 227.64 41514.11 88888.00 2024-09-19 01:39:00.000 263 22461.53 227.50 41514.08 47583.69 2024-09-19 01:39:01.000 263 22461.56 227.46 41514.09 88888.00 2024-09-19 01:39:02.000 263 22461.61 227.47 41514.10 88888.00 2024-09-19 01:39:03.000 263 22461.63 227.52 41514.09 88888.00 2024-09-19 01:39:04.000 263 22461.65 227.58 41514.02 88888.00 2024-09-19 01:39:05.000 263 22461.68 227.59 41513.97 47583.79 2024-09-19 01:39:06.000 263 22461.73 227.54 41513.96 88888.00 2024-09-19 01:39:07.000 263 22461.72 227.50 41513.95 88888.00 2024-09-19 01:39:08.000 263 22461.70 227.50 41513.98 88888.00 2024-09-19 01:39:09.000 263 22461.74 227.47 41514.02 88888.00 2024-09-19 01:39:10.000 263 22461.76 227.43 41514.01 47583.82 2024-09-19 01:39:11.000 263 22461.75 227.43 41513.98 88888.00 2024-09-19 01:39:12.000 263 22461.76 227.43 41514.00 88888.00 2024-09-19 01:39:13.000 263 22461.81 227.39 41514.06 88888.00 2024-09-19 01:39:14.000 263 22461.85 227.35 41514.06 88888.00 2024-09-19 01:39:15.000 263 22461.87 227.34 41514.01 47583.89 2024-09-19 01:39:16.000 263 22461.91 227.39 41514.02 88888.00 2024-09-19 01:39:17.000 263 22461.92 227.42 41514.03 88888.00 2024-09-19 01:39:18.000 263 22461.92 227.42 41513.98 88888.00 2024-09-19 01:39:19.000 263 22461.95 227.41 41513.96 88888.00 2024-09-19 01:39:20.000 263 22462.01 227.38 41513.99 47583.94 2024-09-19 01:39:21.000 263 22462.03 227.34 41513.96 88888.00 2024-09-19 01:39:22.000 263 22462.08 227.37 41513.95 88888.00 2024-09-19 01:39:23.000 263 22462.12 227.40 41513.96 88888.00 2024-09-19 01:39:24.000 263 22462.13 227.31 41513.94 88888.00 2024-09-19 01:39:25.000 263 22462.12 227.18 41513.88 47583.98 2024-09-19 01:39:26.000 263 22462.12 227.17 41513.83 88888.00 2024-09-19 01:39:27.000 263 22462.12 227.25 41513.81 88888.00 2024-09-19 01:39:28.000 263 22462.12 227.24 41513.78 88888.00 2024-09-19 01:39:29.000 263 22462.14 227.20 41513.74 88888.00 2024-09-19 01:39:30.000 263 22462.22 227.23 41513.78 47584.02 2024-09-19 01:39:31.000 263 22462.31 227.26 41513.84 88888.00 2024-09-19 01:39:32.000 263 22462.30 227.23 41513.83 88888.00 2024-09-19 01:39:33.000 263 22462.24 227.17 41513.77 88888.00 2024-09-19 01:39:34.000 263 22462.22 227.11 41513.72 88888.00 2024-09-19 01:39:35.000 263 22462.24 227.10 41513.72 47584.08 2024-09-19 01:39:36.000 263 22462.30 227.12 41513.73 88888.00 2024-09-19 01:39:37.000 263 22462.33 227.12 41513.73 88888.00 2024-09-19 01:39:38.000 263 22462.40 227.11 41513.71 88888.00 2024-09-19 01:39:39.000 263 22462.50 227.11 41513.72 88888.00 2024-09-19 01:39:40.000 263 22462.55 227.08 41513.69 47584.12 2024-09-19 01:39:41.000 263 22462.54 227.07 41513.68 88888.00 2024-09-19 01:39:42.000 263 22462.51 227.09 41513.71 88888.00 2024-09-19 01:39:43.000 263 22462.51 227.12 41513.74 88888.00 2024-09-19 01:39:44.000 263 22462.56 227.13 41513.77 88888.00 2024-09-19 01:39:45.000 263 22462.59 227.17 41513.79 47584.15 2024-09-19 01:39:46.000 263 22462.62 227.21 41513.72 88888.00 2024-09-19 01:39:47.000 263 22462.66 227.29 41513.68 88888.00 2024-09-19 01:39:48.000 263 22462.66 227.35 41513.73 88888.00 2024-09-19 01:39:49.000 263 22462.62 227.36 41513.78 88888.00 2024-09-19 01:39:50.000 263 22462.60 227.35 41513.75 47584.15 2024-09-19 01:39:51.000 263 22462.59 227.34 41513.78 88888.00 2024-09-19 01:39:52.000 263 22462.60 227.30 41513.86 88888.00 2024-09-19 01:39:53.000 263 22462.64 227.30 41513.93 88888.00 2024-09-19 01:39:54.000 263 22462.68 227.29 41513.94 88888.00 2024-09-19 01:39:55.000 263 22462.71 227.29 41513.88 47584.24 2024-09-19 01:39:56.000 263 22462.73 227.30 41513.81 88888.00 2024-09-19 01:39:57.000 263 22462.74 227.29 41513.82 88888.00 2024-09-19 01:39:58.000 263 22462.71 227.28 41513.87 88888.00 2024-09-19 01:39:59.000 263 22462.68 227.28 41513.85 88888.00 2024-09-19 01:40:00.000 263 22462.70 227.27 41513.84 47584.25 2024-09-19 01:40:01.000 263 22462.75 227.31 41513.93 88888.00 2024-09-19 01:40:02.000 263 22462.74 227.35 41513.94 88888.00 2024-09-19 01:40:03.000 263 22462.71 227.37 41513.84 88888.00 2024-09-19 01:40:04.000 263 22462.72 227.36 41513.78 88888.00 2024-09-19 01:40:05.000 263 22462.73 227.32 41513.79 47584.25 2024-09-19 01:40:06.000 263 22462.69 227.28 41513.76 88888.00 2024-09-19 01:40:07.000 263 22462.66 227.28 41513.69 88888.00 2024-09-19 01:40:08.000 263 22462.67 227.31 41513.66 88888.00 2024-09-19 01:40:09.000 263 22462.72 227.37 41513.71 88888.00 2024-09-19 01:40:10.000 263 22462.74 227.45 41513.78 47584.21 2024-09-19 01:40:11.000 263 22462.68 227.44 41513.80 88888.00 2024-09-19 01:40:12.000 263 22462.60 227.37 41513.80 88888.00 2024-09-19 01:40:13.000 263 22462.59 227.34 41513.78 88888.00 2024-09-19 01:40:14.000 263 22462.58 227.35 41513.72 88888.00 2024-09-19 01:40:15.000 263 22462.54 227.39 41513.71 47584.15 2024-09-19 01:40:16.000 263 22462.53 227.52 41513.80 88888.00 2024-09-19 01:40:17.000 263 22462.53 227.64 41513.88 88888.00 2024-09-19 01:40:18.000 263 22462.50 227.66 41513.89 88888.00 2024-09-19 01:40:19.000 263 22462.48 227.62 41513.80 88888.00 2024-09-19 01:40:20.000 263 22462.52 227.58 41513.72 47584.16 2024-09-19 01:40:21.000 263 22462.54 227.55 41513.73 88888.00 2024-09-19 01:40:22.000 263 22462.51 227.52 41513.77 88888.00 2024-09-19 01:40:23.000 263 22462.49 227.47 41513.77 88888.00 2024-09-19 01:40:24.000 263 22462.53 227.43 41513.76 88888.00 2024-09-19 01:40:25.000 263 22462.60 227.48 41513.77 47584.17 2024-09-19 01:40:26.000 263 22462.61 227.54 41513.75 88888.00 2024-09-19 01:40:27.000 263 22462.56 227.57 41513.71 88888.00 2024-09-19 01:40:28.000 263 22462.51 227.64 41513.71 88888.00 2024-09-19 01:40:29.000 263 22462.51 227.71 41513.74 88888.00 2024-09-19 01:40:30.000 263 22462.54 227.70 41513.73 47584.17 2024-09-19 01:40:31.000 263 22462.56 227.64 41513.69 88888.00 2024-09-19 01:40:32.000 263 22462.58 227.64 41513.66 88888.00 2024-09-19 01:40:33.000 263 22462.63 227.70 41513.66 88888.00 2024-09-19 01:40:34.000 263 22462.65 227.74 41513.62 88888.00 2024-09-19 01:40:35.000 263 22462.58 227.71 41513.55 47584.16 2024-09-19 01:40:36.000 263 22462.51 227.69 41513.53 88888.00 2024-09-19 01:40:37.000 263 22462.54 227.77 41513.59 88888.00 2024-09-19 01:40:38.000 263 22462.65 227.87 41513.61 88888.00 2024-09-19 01:40:39.000 263 22462.73 227.88 41513.59 88888.00 2024-09-19 01:40:40.000 263 22462.74 227.83 41513.56 47584.16 2024-09-19 01:40:41.000 263 22462.74 227.83 41513.56 88888.00 2024-09-19 01:40:42.000 263 22462.78 227.89 41513.64 88888.00 2024-09-19 01:40:43.000 263 22462.81 227.93 41513.71 88888.00 2024-09-19 01:40:44.000 263 22462.79 227.91 41513.73 88888.00 2024-09-19 01:40:45.000 263 22462.78 227.90 41513.74 47584.20 2024-09-19 01:40:46.000 263 22462.81 227.91 41513.76 88888.00 2024-09-19 01:40:47.000 263 22462.84 227.90 41513.71 88888.00 2024-09-19 01:40:48.000 263 22462.82 227.88 41513.65 88888.00 2024-09-19 01:40:49.000 263 22462.83 227.90 41513.63 88888.00 2024-09-19 01:40:50.000 263 22462.89 227.90 41513.64 47584.22 2024-09-19 01:40:51.000 263 22462.94 227.91 41513.64 88888.00 2024-09-19 01:40:52.000 263 22462.94 227.97 41513.68 88888.00 2024-09-19 01:40:53.000 263 22462.97 228.04 41513.79 88888.00 2024-09-19 01:40:54.000 263 22463.02 228.03 41513.88 88888.00 2024-09-19 01:40:55.000 263 22463.03 227.98 41513.87 47584.26 2024-09-19 01:40:56.000 263 22463.00 227.90 41513.79 88888.00 2024-09-19 01:40:57.000 263 22462.98 227.87 41513.74 88888.00 2024-09-19 01:40:58.000 263 22463.03 227.92 41513.78 88888.00 2024-09-19 01:40:59.000 263 22463.09 227.98 41513.79 88888.00 2024-09-19 01:41:00.000 263 22463.10 228.00 41513.75 47584.29 2024-09-19 01:41:01.000 263 22463.08 227.99 41513.71 88888.00 2024-09-19 01:41:02.000 263 22463.08 227.96 41513.69 88888.00 2024-09-19 01:41:03.000 263 22463.08 227.93 41513.68 88888.00 2024-09-19 01:41:04.000 263 22463.05 227.89 41513.64 88888.00 2024-09-19 01:41:05.000 263 22463.05 227.87 41513.66 47584.32 2024-09-19 01:41:06.000 263 22463.10 227.88 41513.73 88888.00 2024-09-19 01:41:07.000 263 22463.13 227.89 41513.78 88888.00 2024-09-19 01:41:08.000 263 22463.12 227.88 41513.82 88888.00 2024-09-19 01:41:09.000 263 22463.12 227.91 41513.89 88888.00 2024-09-19 01:41:10.000 263 22463.15 227.92 41513.94 47584.34 2024-09-19 01:41:11.000 263 22463.22 227.89 41513.89 88888.00 2024-09-19 01:41:12.000 263 22463.26 227.85 41513.81 88888.00 2024-09-19 01:41:13.000 263 22463.23 227.82 41513.79 88888.00 2024-09-19 01:41:14.000 263 22463.20 227.82 41513.82 88888.00 2024-09-19 01:41:15.000 263 22463.21 227.85 41513.80 47584.30 2024-09-19 01:41:16.000 263 22463.21 227.88 41513.72 88888.00 2024-09-19 01:41:17.000 263 22463.18 227.92 41513.66 88888.00 2024-09-19 01:41:18.000 263 22463.22 227.99 41513.67 88888.00 2024-09-19 01:41:19.000 263 22463.28 228.01 41513.73 88888.00 2024-09-19 01:41:20.000 263 22463.31 227.97 41513.77 47584.38 2024-09-19 01:41:21.000 263 22463.32 227.93 41513.77 88888.00 2024-09-19 01:41:22.000 263 22463.36 227.92 41513.73 88888.00 2024-09-19 01:41:23.000 263 22463.41 227.94 41513.69 88888.00 2024-09-19 01:41:24.000 263 22463.44 227.95 41513.62 88888.00 2024-09-19 01:41:25.000 263 22463.47 227.99 41513.59 47584.39 2024-09-19 01:41:26.000 263 22463.47 228.02 41513.59 88888.00 2024-09-19 01:41:27.000 263 22463.48 228.01 41513.57 88888.00 2024-09-19 01:41:28.000 263 22463.53 228.01 41513.58 88888.00 2024-09-19 01:41:29.000 263 22463.56 228.02 41513.53 88888.00 2024-09-19 01:41:30.000 263 22463.54 227.99 41513.41 47584.46 2024-09-19 01:41:31.000 263 22463.57 227.98 41513.37 88888.00 2024-09-19 01:41:32.000 263 22463.65 228.07 41513.44 88888.00 2024-09-19 01:41:33.000 263 22463.65 228.16 41513.52 88888.00 2024-09-19 01:41:34.000 263 22463.57 228.12 41513.50 88888.00 2024-09-19 01:41:35.000 263 22463.52 228.04 41513.48 47584.48 2024-09-19 01:41:36.000 263 22463.52 228.04 41513.47 88888.00 2024-09-19 01:41:37.000 263 22463.50 228.06 41513.43 88888.00 2024-09-19 01:41:38.000 263 22463.47 228.06 41513.40 88888.00 2024-09-19 01:41:39.000 263 22463.50 228.10 41513.46 88888.00 2024-09-19 01:41:40.000 263 22463.62 228.16 41513.58 47584.54 2024-09-19 01:41:41.000 263 22463.73 228.18 41513.66 88888.00 2024-09-19 01:41:42.000 263 22463.75 228.11 41513.57 88888.00 2024-09-19 01:41:43.000 263 22463.75 228.03 41513.46 88888.00 2024-09-19 01:41:44.000 263 22463.80 228.01 41513.49 88888.00 2024-09-19 01:41:45.000 263 22463.85 227.99 41513.54 47584.60 2024-09-19 01:41:46.000 263 22463.87 227.96 41513.45 88888.00 2024-09-19 01:41:47.000 263 22463.85 228.00 41513.34 88888.00 2024-09-19 01:41:48.000 263 22463.84 228.05 41513.33 88888.00 2024-09-19 01:41:49.000 263 22463.84 228.00 41513.39 88888.00 2024-09-19 01:41:50.000 263 22463.86 227.94 41513.49 47584.65 2024-09-19 01:41:51.000 263 22463.88 227.97 41513.60 88888.00 2024-09-19 01:41:52.000 263 22463.91 228.06 41513.62 88888.00 2024-09-19 01:41:53.000 263 22463.93 228.11 41513.56 88888.00 2024-09-19 01:41:54.000 263 22463.92 228.09 41513.51 88888.00 2024-09-19 01:41:55.000 263 22463.92 228.02 41513.51 47584.63 2024-09-19 01:41:56.000 263 22463.93 228.00 41513.54 88888.00 2024-09-19 01:41:57.000 263 22463.94 228.06 41513.57 88888.00 2024-09-19 01:41:58.000 263 22463.91 228.17 41513.63 88888.00 2024-09-19 01:41:59.000 263 22463.87 228.17 41513.68 88888.00 2024-09-19 01:42:00.000 263 22463.85 228.07 41513.61 47584.64 2024-09-19 01:42:01.000 263 22463.84 228.01 41513.49 88888.00 2024-09-19 01:42:02.000 263 22463.76 227.99 41513.41 88888.00 2024-09-19 01:42:03.000 263 22463.68 227.96 41513.39 88888.00 2024-09-19 01:42:04.000 263 22463.69 227.97 41513.47 88888.00 2024-09-19 01:42:05.000 263 22463.73 228.04 41513.50 47584.58 2024-09-19 01:42:06.000 263 22463.72 228.06 41513.44 88888.00 2024-09-19 01:42:07.000 263 22463.68 228.01 41513.38 88888.00 2024-09-19 01:42:08.000 263 22463.68 228.01 41513.43 88888.00 2024-09-19 01:42:09.000 263 22463.68 228.09 41513.55 88888.00 2024-09-19 01:42:10.000 263 22463.61 228.09 41513.57 47584.55 2024-09-19 01:42:11.000 263 22463.52 228.01 41513.50 88888.00 2024-09-19 01:42:12.000 263 22463.53 228.01 41513.46 88888.00 2024-09-19 01:42:13.000 263 22463.56 228.04 41513.46 88888.00 2024-09-19 01:42:14.000 263 22463.54 228.02 41513.46 88888.00 2024-09-19 01:42:15.000 263 22463.54 228.03 41513.54 47584.50 2024-09-19 01:42:16.000 263 22463.56 228.10 41513.66 88888.00 2024-09-19 01:42:17.000 263 22463.54 228.15 41513.74 88888.00 2024-09-19 01:42:18.000 263 22463.49 228.16 41513.74 88888.00 2024-09-19 01:42:19.000 263 22463.47 228.20 41513.73 88888.00 2024-09-19 01:42:20.000 263 22463.43 228.23 41513.68 47584.45 2024-09-19 01:42:21.000 263 22463.35 228.18 41513.59 88888.00 2024-09-19 01:42:22.000 263 22463.31 228.16 41513.55 88888.00 2024-09-19 01:42:23.000 263 22463.34 228.21 41513.57 88888.00 2024-09-19 01:42:24.000 263 22463.37 228.26 41513.59 88888.00 2024-09-19 01:42:25.000 263 22463.38 228.25 41513.62 47584.41 2024-09-19 01:42:26.000 263 22463.40 228.19 41513.63 88888.00 2024-09-19 01:42:27.000 263 22463.43 228.12 41513.62 88888.00 2024-09-19 01:42:28.000 263 22463.42 228.08 41513.63 88888.00 2024-09-19 01:42:29.000 263 22463.42 228.06 41513.62 88888.00 2024-09-19 01:42:30.000 263 22463.45 228.08 41513.58 47584.39 2024-09-19 01:42:31.000 263 22463.47 228.15 41513.59 88888.00 2024-09-19 01:42:32.000 263 22463.40 228.18 41513.59 88888.00 2024-09-19 01:42:33.000 263 22463.29 228.09 41513.52 88888.00 2024-09-19 01:42:34.000 263 22463.28 227.97 41513.50 88888.00 2024-09-19 01:42:35.000 263 22463.36 227.93 41513.54 47584.40 2024-09-19 01:42:36.000 263 22463.42 227.95 41513.59 88888.00 2024-09-19 01:42:37.000 263 22463.43 227.97 41513.62 88888.00 2024-09-19 01:42:38.000 263 22463.42 227.94 41513.56 88888.00 2024-09-19 01:42:39.000 263 22463.40 227.86 41513.49 88888.00 2024-09-19 01:42:40.000 263 22463.35 227.81 41513.50 47584.37 2024-09-19 01:42:41.000 263 22463.32 227.80 41513.48 88888.00 2024-09-19 01:42:42.000 263 22463.37 227.80 41513.41 88888.00 2024-09-19 01:42:43.000 263 22463.44 227.85 41513.45 88888.00 2024-09-19 01:42:44.000 263 22463.42 227.94 41513.52 88888.00 2024-09-19 01:42:45.000 263 22463.34 227.95 41513.52 47584.35 2024-09-19 01:42:46.000 263 22463.30 227.85 41513.47 88888.00 2024-09-19 01:42:47.000 263 22463.31 227.78 41513.46 88888.00 2024-09-19 01:42:48.000 263 22463.36 227.82 41513.54 88888.00 2024-09-19 01:42:49.000 263 22463.43 227.87 41513.61 88888.00 2024-09-19 01:42:50.000 263 22463.51 227.84 41513.66 47584.36 2024-09-19 01:42:51.000 263 22463.53 227.81 41513.69 88888.00 2024-09-19 01:42:52.000 263 22463.50 227.81 41513.67 88888.00 2024-09-19 01:42:53.000 263 22463.46 227.85 41513.63 88888.00 2024-09-19 01:42:54.000 263 22463.46 227.85 41513.59 88888.00 2024-09-19 01:42:55.000 263 22463.43 227.79 41513.58 47584.32 2024-09-19 01:42:56.000 263 22463.37 227.74 41513.61 88888.00 2024-09-19 01:42:57.000 263 22463.32 227.72 41513.63 88888.00 2024-09-19 01:42:58.000 263 22463.33 227.71 41513.65 88888.00 2024-09-19 01:42:59.000 263 22463.37 227.70 41513.67 88888.00 2024-09-19 01:43:00.000 263 22463.37 227.74 41513.62 47584.32 2024-09-19 01:43:01.000 263 22463.34 227.78 41513.54 88888.00 2024-09-19 01:43:02.000 263 22463.33 227.74 41513.54 88888.00 2024-09-19 01:43:03.000 263 22463.36 227.65 41513.55 88888.00 2024-09-19 01:43:04.000 263 22463.41 227.68 41513.54 88888.00 2024-09-19 01:43:05.000 263 22463.42 227.78 41513.51 47584.26 2024-09-19 01:43:06.000 263 22463.40 227.80 41513.50 88888.00 2024-09-19 01:43:07.000 263 22463.38 227.79 41513.54 88888.00 2024-09-19 01:43:08.000 263 22463.37 227.83 41513.59 88888.00 2024-09-19 01:43:09.000 263 22463.36 227.86 41513.62 88888.00 2024-09-19 01:43:10.000 263 22463.35 227.84 41513.62 47584.24 2024-09-19 01:43:11.000 263 22463.35 227.79 41513.57 88888.00 2024-09-19 01:43:12.000 263 22463.33 227.78 41513.52 88888.00 2024-09-19 01:43:13.000 263 22463.32 227.80 41513.50 88888.00 2024-09-19 01:43:14.000 263 22463.35 227.82 41513.48 88888.00 2024-09-19 01:43:15.000 263 22463.41 227.86 41513.46 47584.32 2024-09-19 01:43:16.000 263 22463.45 227.89 41513.44 88888.00 2024-09-19 01:43:17.000 263 22463.44 227.86 41513.41 88888.00 2024-09-19 01:43:18.000 263 22463.44 227.83 41513.41 88888.00 2024-09-19 01:43:19.000 263 22463.45 227.82 41513.38 88888.00 2024-09-19 01:43:20.000 263 22463.51 227.84 41513.32 47584.31 2024-09-19 01:43:21.000 263 22463.61 227.92 41513.36 88888.00 2024-09-19 01:43:22.000 263 22463.68 227.96 41513.48 88888.00 2024-09-19 01:43:23.000 263 22463.67 227.93 41513.55 88888.00 2024-09-19 01:43:24.000 263 22463.63 227.93 41513.54 88888.00 2024-09-19 01:43:25.000 263 22463.62 227.93 41513.50 47584.36 2024-09-19 01:43:26.000 263 22463.68 227.95 41513.52 88888.00 2024-09-19 01:43:27.000 263 22463.76 228.01 41513.61 88888.00 2024-09-19 01:43:28.000 263 22463.81 227.98 41513.61 88888.00 2024-09-19 01:43:29.000 263 22463.83 227.88 41513.53 88888.00 2024-09-19 01:43:30.000 263 22463.83 227.86 41513.53 47584.40 2024-09-19 01:43:31.000 263 22463.84 227.89 41513.60 88888.00 2024-09-19 01:43:32.000 263 22463.89 227.93 41513.61 88888.00 2024-09-19 01:43:33.000 263 22463.90 227.96 41513.50 88888.00 2024-09-19 01:43:34.000 263 22463.90 227.96 41513.43 88888.00 2024-09-19 01:43:35.000 263 22463.92 227.91 41513.47 47584.39 2024-09-19 01:43:36.000 263 22463.92 227.79 41513.53 88888.00 2024-09-19 01:43:37.000 263 22463.90 227.68 41513.53 88888.00 2024-09-19 01:43:38.000 263 22463.88 227.64 41513.53 88888.00 2024-09-19 01:43:39.000 263 22463.88 227.72 41513.56 88888.00 2024-09-19 01:43:40.000 263 22463.88 227.82 41513.59 47584.38 2024-09-19 01:43:41.000 263 22463.89 227.88 41513.60 88888.00 2024-09-19 01:43:42.000 263 22463.89 227.88 41513.57 88888.00 2024-09-19 01:43:43.000 263 22463.83 227.86 41513.52 88888.00 2024-09-19 01:43:44.000 263 22463.74 227.80 41513.45 88888.00 2024-09-19 01:43:45.000 263 22463.71 227.69 41513.41 47584.39 2024-09-19 01:43:46.000 263 22463.71 227.61 41513.41 88888.00 2024-09-19 01:43:47.000 263 22463.69 227.63 41513.44 88888.00 2024-09-19 01:43:48.000 263 22463.65 227.67 41513.49 88888.00 2024-09-19 01:43:49.000 263 22463.63 227.62 41513.53 88888.00 2024-09-19 01:43:50.000 263 22463.60 227.55 41513.53 47584.35 2024-09-19 01:43:51.000 263 22463.56 227.56 41513.54 88888.00 2024-09-19 01:43:52.000 263 22463.56 227.59 41513.58 88888.00 2024-09-19 01:43:53.000 263 22463.58 227.57 41513.57 88888.00 2024-09-19 01:43:54.000 263 22463.56 227.53 41513.51 88888.00 2024-09-19 01:43:55.000 263 22463.48 227.53 41513.41 47584.27 2024-09-19 01:43:56.000 263 22463.40 227.53 41513.34 88888.00 2024-09-19 01:43:57.000 263 22463.36 227.54 41513.32 88888.00 2024-09-19 01:43:58.000 263 22463.36 227.57 41513.31 88888.00 2024-09-19 01:43:59.000 263 22463.33 227.63 41513.34 88888.00 2024-09-19 01:44:00.000 263 22463.25 227.69 41513.40 47584.16 2024-09-19 01:44:01.000 263 22463.16 227.68 41513.39 88888.00 2024-09-19 01:44:02.000 263 22463.10 227.65 41513.34 88888.00 2024-09-19 01:44:03.000 263 22463.09 227.64 41513.30 88888.00 2024-09-19 01:44:04.000 263 22463.12 227.65 41513.27 88888.00 2024-09-19 01:44:05.000 263 22463.18 227.65 41513.29 47584.15 2024-09-19 01:44:06.000 263 22463.20 227.64 41513.32 88888.00 2024-09-19 01:44:07.000 263 22463.17 227.60 41513.36 88888.00 2024-09-19 01:44:08.000 263 22463.14 227.56 41513.34 88888.00 2024-09-19 01:44:09.000 263 22463.07 227.52 41513.25 88888.00 2024-09-19 01:44:10.000 263 22462.97 227.45 41513.15 47584.08 2024-09-19 01:44:11.000 263 22462.93 227.44 41513.15 88888.00 2024-09-19 01:44:12.000 263 22462.98 227.50 41513.19 88888.00 2024-09-19 01:44:13.000 263 22463.02 227.57 41513.19 88888.00 2024-09-19 01:44:14.000 263 22463.03 227.64 41513.25 88888.00 2024-09-19 01:44:15.000 263 22463.05 227.67 41513.36 47584.04 2024-09-19 01:44:16.000 263 22463.08 227.69 41513.46 88888.00 2024-09-19 01:44:17.000 263 22463.09 227.72 41513.51 88888.00 2024-09-19 01:44:18.000 263 22463.02 227.67 41513.43 88888.00 2024-09-19 01:44:19.000 263 22462.97 227.60 41513.29 88888.00 2024-09-19 01:44:20.000 263 22462.98 227.56 41513.25 47584.01 2024-09-19 01:44:21.000 263 22463.04 227.60 41513.30 88888.00 2024-09-19 01:44:22.000 263 22463.06 227.72 41513.37 88888.00 2024-09-19 01:44:23.000 263 22463.02 227.79 41513.37 88888.00 2024-09-19 01:44:24.000 263 22462.96 227.80 41513.34 88888.00 2024-09-19 01:44:25.000 263 22462.94 227.79 41513.34 47583.95 2024-09-19 01:44:26.000 263 22462.92 227.74 41513.31 88888.00 2024-09-19 01:44:27.000 263 22462.89 227.66 41513.26 88888.00 2024-09-19 01:44:28.000 263 22462.89 227.62 41513.25 88888.00 2024-09-19 01:44:29.000 263 22462.93 227.63 41513.26 88888.00 2024-09-19 01:44:30.000 263 22462.96 227.63 41513.27 47583.88 2024-09-19 01:44:31.000 263 22462.94 227.59 41513.30 88888.00 2024-09-19 01:44:32.000 263 22462.87 227.55 41513.32 88888.00 2024-09-19 01:44:33.000 263 22462.79 227.58 41513.32 88888.00 2024-09-19 01:44:34.000 263 22462.75 227.65 41513.31 88888.00 2024-09-19 01:44:35.000 263 22462.74 227.62 41513.31 47583.85 2024-09-19 01:44:36.000 263 22462.76 227.54 41513.32 88888.00 2024-09-19 01:44:37.000 263 22462.81 227.51 41513.31 88888.00 2024-09-19 01:44:38.000 263 22462.84 227.55 41513.33 88888.00 2024-09-19 01:44:39.000 263 22462.84 227.61 41513.33 88888.00 2024-09-19 01:44:40.000 263 22462.84 227.62 41513.29 47583.88 2024-09-19 01:44:41.000 263 22462.88 227.62 41513.26 88888.00 2024-09-19 01:44:42.000 263 22462.91 227.62 41513.25 88888.00 2024-09-19 01:44:43.000 263 22462.92 227.57 41513.20 88888.00 2024-09-19 01:44:44.000 263 22462.95 227.50 41513.19 88888.00 2024-09-19 01:44:45.000 263 22463.02 227.45 41513.25 47583.91 2024-09-19 01:44:46.000 263 22463.06 227.42 41513.32 88888.00 2024-09-19 01:44:47.000 263 22463.08 227.45 41513.34 88888.00 2024-09-19 01:44:48.000 263 22463.11 227.48 41513.28 88888.00 2024-09-19 01:44:49.000 263 22463.17 227.49 41513.25 88888.00 2024-09-19 01:44:50.000 263 22463.22 227.51 41513.29 47583.96 2024-09-19 01:44:51.000 263 22463.24 227.48 41513.27 88888.00 2024-09-19 01:44:52.000 263 22463.21 227.37 41513.14 88888.00 2024-09-19 01:44:53.000 263 22463.18 227.29 41513.04 88888.00 2024-09-19 01:44:54.000 263 22463.18 227.35 41513.03 88888.00 2024-09-19 01:44:55.000 263 22463.26 227.50 41513.12 47584.03 2024-09-19 01:44:56.000 263 22463.34 227.58 41513.21 88888.00 2024-09-19 01:44:57.000 263 22463.32 227.56 41513.20 88888.00 2024-09-19 01:44:58.000 263 22463.29 227.50 41513.14 88888.00 2024-09-19 01:44:59.000 263 22463.31 227.43 41513.10 88888.00 2024-09-19 01:45:00.000 263 22463.35 227.33 41513.11 47584.06 2024-09-19 01:45:01.000 263 22463.37 227.22 41513.14 88888.00 2024-09-19 01:45:02.000 263 22463.39 227.14 41513.18 88888.00 2024-09-19 01:45:03.000 263 22463.46 227.14 41513.23 88888.00 2024-09-19 01:45:04.000 263 22463.53 227.22 41513.28 88888.00 2024-09-19 01:45:05.000 263 22463.54 227.26 41513.26 47584.04 2024-09-19 01:45:06.000 263 22463.52 227.20 41513.20 88888.00 2024-09-19 01:45:07.000 263 22463.47 227.15 41513.21 88888.00 2024-09-19 01:45:08.000 263 22463.40 227.14 41513.27 88888.00 2024-09-19 01:45:09.000 263 22463.37 227.12 41513.27 88888.00 2024-09-19 01:45:10.000 263 22463.36 227.08 41513.22 47584.00 2024-09-19 01:45:11.000 263 22463.36 227.07 41513.13 88888.00 2024-09-19 01:45:12.000 263 22463.31 227.04 41513.05 88888.00 2024-09-19 01:45:13.000 263 22463.23 226.98 41513.06 88888.00 2024-09-19 01:45:14.000 263 22463.18 226.94 41513.15 88888.00 2024-09-19 01:45:15.000 263 22463.17 226.89 41513.19 47583.98 2024-09-19 01:45:16.000 263 22463.17 226.84 41513.20 88888.00 2024-09-19 01:45:17.000 263 22463.20 226.88 41513.27 88888.00 2024-09-19 01:45:18.000 263 22463.20 226.95 41513.32 88888.00 2024-09-19 01:45:19.000 263 22463.16 226.97 41513.28 88888.00 2024-09-19 01:45:20.000 263 22463.17 226.98 41513.28 47583.93 2024-09-19 01:45:21.000 263 22463.19 227.01 41513.39 88888.00 2024-09-19 01:45:22.000 263 22463.16 227.00 41513.47 88888.00 2024-09-19 01:45:23.000 263 22463.10 226.96 41513.44 88888.00 2024-09-19 01:45:24.000 263 22463.06 226.89 41513.32 88888.00 2024-09-19 01:45:25.000 263 22463.02 226.82 41513.21 47583.91 2024-09-19 01:45:26.000 263 22462.97 226.80 41513.13 88888.00 2024-09-19 01:45:27.000 263 22462.93 226.85 41513.09 88888.00 2024-09-19 01:45:28.000 263 22462.92 226.94 41513.11 88888.00 2024-09-19 01:45:29.000 263 22462.93 227.01 41513.20 88888.00 2024-09-19 01:45:30.000 263 22462.94 226.98 41513.29 47583.88 2024-09-19 01:45:31.000 263 22462.94 226.87 41513.30 88888.00 2024-09-19 01:45:32.000 263 22462.97 226.78 41513.27 88888.00 2024-09-19 01:45:33.000 263 22463.00 226.78 41513.21 88888.00 2024-09-19 01:45:34.000 263 22463.02 226.84 41513.16 88888.00 2024-09-19 01:45:35.000 263 22463.03 226.88 41513.16 47583.85 2024-09-19 01:45:36.000 263 22463.03 226.92 41513.18 88888.00 2024-09-19 01:45:37.000 263 22463.02 226.95 41513.21 88888.00 2024-09-19 01:45:38.000 263 22463.00 226.94 41513.19 88888.00 2024-09-19 01:45:39.000 263 22462.99 226.89 41513.19 88888.00 2024-09-19 01:45:40.000 263 22462.99 226.85 41513.17 47583.85 2024-09-19 01:45:41.000 263 22462.98 226.78 41513.14 88888.00 2024-09-19 01:45:42.000 263 22462.94 226.72 41513.13 88888.00 2024-09-19 01:45:43.000 263 22462.90 226.74 41513.13 88888.00 2024-09-19 01:45:44.000 263 22462.90 226.82 41513.12 88888.00 2024-09-19 01:45:45.000 263 22462.94 226.86 41513.11 47583.83 2024-09-19 01:45:46.000 263 22462.97 226.82 41513.10 88888.00 2024-09-19 01:45:47.000 263 22462.96 226.76 41513.09 88888.00 2024-09-19 01:45:48.000 263 22462.92 226.75 41513.12 88888.00 2024-09-19 01:45:49.000 263 22462.85 226.73 41513.13 88888.00 2024-09-19 01:45:50.000 263 22462.79 226.68 41513.10 47583.79 2024-09-19 01:45:51.000 263 22462.81 226.66 41513.06 88888.00 2024-09-19 01:45:52.000 263 22462.88 226.70 41513.06 88888.00 2024-09-19 01:45:53.000 263 22462.90 226.77 41513.14 88888.00 2024-09-19 01:45:54.000 263 22462.86 226.83 41513.25 88888.00 2024-09-19 01:45:55.000 263 22462.81 226.83 41513.30 47583.69 2024-09-19 01:45:56.000 263 22462.79 226.73 41513.25 88888.00 2024-09-19 01:45:57.000 263 22462.75 226.60 41513.15 88888.00 2024-09-19 01:45:58.000 263 22462.70 226.56 41513.04 88888.00 2024-09-19 01:45:59.000 263 22462.66 226.56 41512.96 88888.00 2024-09-19 01:46:00.000 263 22462.60 226.57 41512.95 47583.67 2024-09-19 01:46:01.000 263 22462.57 226.60 41512.98 88888.00 2024-09-19 01:46:02.000 263 22462.62 226.68 41513.07 88888.00 2024-09-19 01:46:03.000 263 22462.68 226.76 41513.16 88888.00 2024-09-19 01:46:04.000 263 22462.68 226.82 41513.19 88888.00 2024-09-19 01:46:05.000 263 22462.66 226.78 41513.21 47583.63 2024-09-19 01:46:06.000 263 22462.68 226.72 41513.24 88888.00 2024-09-19 01:46:07.000 263 22462.76 226.72 41513.31 88888.00 2024-09-19 01:46:08.000 263 22462.78 226.68 41513.27 88888.00 2024-09-19 01:46:09.000 263 22462.69 226.64 41513.18 88888.00 2024-09-19 01:46:10.000 263 22462.62 226.65 41513.18 47583.61 2024-09-19 01:46:11.000 263 22462.61 226.66 41513.17 88888.00 2024-09-19 01:46:12.000 263 22462.64 226.67 41513.12 88888.00 2024-09-19 01:46:13.000 263 22462.67 226.68 41513.13 88888.00 2024-09-19 01:46:14.000 263 22462.68 226.63 41513.12 88888.00 2024-09-19 01:46:15.000 263 22462.64 226.51 41513.04 47583.61 2024-09-19 01:46:16.000 263 22462.58 226.42 41513.00 88888.00 2024-09-19 01:46:17.000 263 22462.56 226.44 41513.04 88888.00 2024-09-19 01:46:18.000 263 22462.58 226.52 41513.09 88888.00 2024-09-19 01:46:19.000 263 22462.60 226.60 41513.11 88888.00 2024-09-19 01:46:20.000 263 22462.58 226.61 41513.14 47583.61 2024-09-19 01:46:21.000 263 22462.57 226.57 41513.13 88888.00 2024-09-19 01:46:22.000 263 22462.56 226.47 41513.05 88888.00 2024-09-19 01:46:23.000 263 22462.50 226.36 41512.96 88888.00 2024-09-19 01:46:24.000 263 22462.44 226.34 41512.91 88888.00 2024-09-19 01:46:25.000 263 22462.44 226.34 41512.96 47583.56 2024-09-19 01:46:26.000 263 22462.51 226.36 41513.10 88888.00 2024-09-19 01:46:27.000 263 22462.55 226.43 41513.26 88888.00 2024-09-19 01:46:28.000 263 22462.53 226.48 41513.34 88888.00 2024-09-19 01:46:29.000 263 22462.48 226.49 41513.35 88888.00 2024-09-19 01:46:30.000 263 22462.43 226.47 41513.34 47583.51 2024-09-19 01:46:31.000 263 22462.37 226.41 41513.29 88888.00 2024-09-19 01:46:32.000 263 22462.32 226.36 41513.19 88888.00 2024-09-19 01:46:33.000 263 22462.31 226.36 41513.11 88888.00 2024-09-19 01:46:34.000 263 22462.34 226.38 41513.10 88888.00 2024-09-19 01:46:35.000 263 22462.37 226.38 41513.14 47583.52 2024-09-19 01:46:36.000 263 22462.37 226.33 41513.15 88888.00 2024-09-19 01:46:37.000 263 22462.35 226.27 41513.16 88888.00 2024-09-19 01:46:38.000 263 22462.35 226.28 41513.19 88888.00 2024-09-19 01:46:39.000 263 22462.33 226.29 41513.16 88888.00 2024-09-19 01:46:40.000 263 22462.31 226.23 41513.08 47583.41 2024-09-19 01:46:41.000 263 22462.31 226.23 41513.05 88888.00 2024-09-19 01:46:42.000 263 22462.35 226.26 41513.08 88888.00 2024-09-19 01:46:43.000 263 22462.38 226.25 41513.10 88888.00 2024-09-19 01:46:44.000 263 22462.39 226.22 41513.10 88888.00 2024-09-19 01:46:45.000 263 22462.40 226.21 41513.14 47583.44 2024-09-19 01:46:46.000 263 22462.38 226.21 41513.18 88888.00 2024-09-19 01:46:47.000 263 22462.30 226.15 41513.12 88888.00 2024-09-19 01:46:48.000 263 22462.21 226.09 41512.99 88888.00 2024-09-19 01:46:49.000 263 22462.21 226.09 41512.91 88888.00 2024-09-19 01:46:50.000 263 22462.24 226.14 41512.94 47583.39 2024-09-19 01:46:51.000 263 22462.22 226.18 41512.98 88888.00 2024-09-19 01:46:52.000 263 22462.21 226.21 41513.00 88888.00 2024-09-19 01:46:53.000 263 22462.25 226.21 41513.00 88888.00 2024-09-19 01:46:54.000 263 22462.30 226.20 41513.03 88888.00 2024-09-19 01:46:55.000 263 22462.31 226.19 41513.09 47583.37 2024-09-19 01:46:56.000 263 22462.24 226.15 41513.02 88888.00 2024-09-19 01:46:57.000 263 22462.13 226.08 41512.88 88888.00 2024-09-19 01:46:58.000 263 22462.09 226.07 41512.87 88888.00 2024-09-19 01:46:59.000 263 22462.14 226.10 41512.90 88888.00 2024-09-19 01:47:00.000 263 22462.16 226.11 41512.90 47583.36 2024-09-19 01:47:01.000 263 22462.13 226.10 41512.87 88888.00 2024-09-19 01:47:02.000 263 22462.13 226.09 41512.82 88888.00 2024-09-19 01:47:03.000 263 22462.14 226.05 41512.80 88888.00 2024-09-19 01:47:04.000 263 22462.13 226.03 41512.88 88888.00 2024-09-19 01:47:05.000 263 22462.12 225.99 41512.98 47583.33 2024-09-19 01:47:06.000 263 22462.09 225.95 41513.00 88888.00 2024-09-19 01:47:07.000 263 22462.05 225.97 41513.02 88888.00 2024-09-19 01:47:08.000 263 22462.04 226.03 41513.06 88888.00 2024-09-19 01:47:09.000 263 22462.03 226.03 41513.10 88888.00 2024-09-19 01:47:10.000 263 22461.99 225.97 41513.07 47583.27 2024-09-19 01:47:11.000 263 22461.93 225.92 41512.99 88888.00 2024-09-19 01:47:12.000 263 22461.86 225.90 41512.94 88888.00 2024-09-19 01:47:13.000 263 22461.83 225.91 41513.00 88888.00 2024-09-19 01:47:14.000 263 22461.84 225.89 41513.02 88888.00 2024-09-19 01:47:15.000 263 22461.85 225.82 41512.91 47583.25 2024-09-19 01:47:16.000 263 22461.89 225.84 41512.88 88888.00 2024-09-19 01:47:17.000 263 22461.96 225.97 41513.03 88888.00 2024-09-19 01:47:18.000 263 22461.98 226.04 41513.14 88888.00 2024-09-19 01:47:19.000 263 22461.93 226.00 41513.13 88888.00 2024-09-19 01:47:20.000 263 22461.88 225.94 41513.11 47583.23 2024-09-19 01:47:21.000 263 22461.82 225.84 41513.05 88888.00 2024-09-19 01:47:22.000 263 22461.80 225.72 41512.96 88888.00 2024-09-19 01:47:23.000 263 22461.84 225.66 41512.94 88888.00 2024-09-19 01:47:24.000 263 22461.92 225.70 41513.02 88888.00 2024-09-19 01:47:25.000 263 22461.94 225.75 41513.07 47583.18 2024-09-19 01:47:26.000 263 22461.87 225.76 41513.10 88888.00 2024-09-19 01:47:27.000 263 22461.82 225.78 41513.11 88888.00 2024-09-19 01:47:28.000 263 22461.81 225.77 41513.10 88888.00 2024-09-19 01:47:29.000 263 22461.81 225.69 41513.03 88888.00 2024-09-19 01:47:30.000 263 22461.77 225.62 41512.96 47583.13 2024-09-19 01:47:31.000 263 22461.74 225.61 41512.93 88888.00 2024-09-19 01:47:32.000 263 22461.75 225.64 41512.94 88888.00 2024-09-19 01:47:33.000 263 22461.82 225.66 41512.98 88888.00 2024-09-19 01:47:34.000 263 22461.85 225.63 41512.98 88888.00 2024-09-19 01:47:35.000 263 22461.80 225.57 41512.98 47583.12 2024-09-19 01:47:36.000 263 22461.73 225.57 41512.99 88888.00 2024-09-19 01:47:37.000 263 22461.68 225.58 41512.98 88888.00 2024-09-19 01:47:38.000 263 22461.65 225.50 41512.94 88888.00 2024-09-19 01:47:39.000 263 22461.64 225.41 41512.90 88888.00 2024-09-19 01:47:40.000 263 22461.63 225.37 41512.89 47583.05 2024-09-19 01:47:41.000 263 22461.65 225.41 41512.93 88888.00 2024-09-19 01:47:42.000 263 22461.69 225.49 41513.02 88888.00 2024-09-19 01:47:43.000 263 22461.75 225.57 41513.06 88888.00 2024-09-19 01:47:44.000 263 22461.78 225.63 41513.07 88888.00 2024-09-19 01:47:45.000 263 22461.78 225.58 41513.04 47583.00 2024-09-19 01:47:46.000 263 22461.72 225.44 41512.98 88888.00 2024-09-19 01:47:47.000 263 22461.64 225.37 41512.95 88888.00 2024-09-19 01:47:48.000 263 22461.58 225.38 41512.97 88888.00 2024-09-19 01:47:49.000 263 22461.58 225.41 41513.02 88888.00 2024-09-19 01:47:50.000 263 22461.64 225.44 41513.09 47582.95 2024-09-19 01:47:51.000 263 22461.66 225.46 41513.12 88888.00 2024-09-19 01:47:52.000 263 22461.62 225.49 41513.11 88888.00 2024-09-19 01:47:53.000 263 22461.56 225.48 41513.07 88888.00 2024-09-19 01:47:54.000 263 22461.47 225.38 41513.00 88888.00 2024-09-19 01:47:55.000 263 22461.43 225.24 41512.94 47582.91 2024-09-19 01:47:56.000 263 22461.43 225.21 41512.94 88888.00 2024-09-19 01:47:57.000 263 22461.41 225.27 41512.98 88888.00 2024-09-19 01:47:58.000 263 22461.38 225.32 41513.05 88888.00 2024-09-19 01:47:59.000 263 22461.39 225.32 41513.07 88888.00 2024-09-19 01:48:00.000 263 22461.42 225.34 41513.09 47582.91 2024-09-19 01:48:01.000 263 22461.43 225.37 41513.13 88888.00 2024-09-19 01:48:02.000 263 22461.36 225.29 41513.12 88888.00 2024-09-19 01:48:03.000 263 22461.27 225.16 41513.07 88888.00 2024-09-19 01:48:04.000 263 22461.25 225.13 41513.04 88888.00 2024-09-19 01:48:05.000 263 22461.30 225.16 41513.01 47582.82 2024-09-19 01:48:06.000 263 22461.33 225.16 41512.98 88888.00 2024-09-19 01:48:07.000 263 22461.34 225.14 41513.01 88888.00 2024-09-19 01:48:08.000 263 22461.32 225.13 41513.03 88888.00 2024-09-19 01:48:09.000 263 22461.29 225.11 41513.01 88888.00 2024-09-19 01:48:10.000 263 22461.24 225.08 41512.98 47582.80 2024-09-19 01:48:11.000 263 22461.18 225.02 41512.98 88888.00 2024-09-19 01:48:12.000 263 22461.13 224.94 41513.00 88888.00 2024-09-19 01:48:13.000 263 22461.13 224.89 41513.02 88888.00 2024-09-19 01:48:14.000 263 22461.13 224.88 41513.03 88888.00 2024-09-19 01:48:15.000 263 22461.09 224.92 41513.08 47582.76 2024-09-19 01:48:16.000 263 22461.05 224.97 41513.12 88888.00 2024-09-19 01:48:17.000 263 22461.05 224.97 41513.17 88888.00 2024-09-19 01:48:18.000 263 22461.05 224.88 41513.14 88888.00 2024-09-19 01:48:19.000 263 22461.00 224.72 41512.98 88888.00 2024-09-19 01:48:20.000 263 22460.94 224.61 41512.85 47582.75 2024-09-19 01:48:21.000 263 22460.89 224.61 41512.85 88888.00 2024-09-19 01:48:22.000 263 22460.87 224.66 41512.89 88888.00 2024-09-19 01:48:23.000 263 22460.93 224.74 41512.96 88888.00 2024-09-19 01:48:24.000 263 22461.03 224.81 41513.00 88888.00 2024-09-19 01:48:25.000 263 22461.08 224.84 41513.03 47582.68 2024-09-19 01:48:26.000 263 22461.07 224.81 41513.06 88888.00 2024-09-19 01:48:27.000 263 22461.02 224.73 41513.06 88888.00 2024-09-19 01:48:28.000 263 22460.93 224.65 41513.04 88888.00 2024-09-19 01:48:29.000 263 22460.86 224.59 41513.02 88888.00 2024-09-19 01:48:30.000 263 22460.86 224.60 41513.04 47582.66 2024-09-19 01:48:31.000 263 22460.90 224.68 41513.10 88888.00 2024-09-19 01:48:32.000 263 22460.90 224.71 41513.13 88888.00 2024-09-19 01:48:33.000 263 22460.88 224.66 41513.11 88888.00 2024-09-19 01:48:34.000 263 22460.90 224.59 41513.12 88888.00 2024-09-19 01:48:35.000 263 22460.90 224.50 41513.09 47582.66 2024-09-19 01:48:36.000 263 22460.84 224.41 41512.96 88888.00 2024-09-19 01:48:37.000 263 22460.77 224.37 41512.88 88888.00 2024-09-19 01:48:38.000 263 22460.78 224.37 41512.93 88888.00 2024-09-19 01:48:39.000 263 22460.83 224.36 41513.01 88888.00 2024-09-19 01:48:40.000 263 22460.81 224.35 41513.08 47582.59 2024-09-19 01:48:41.000 263 22460.73 224.32 41513.11 88888.00 2024-09-19 01:48:42.000 263 22460.69 224.32 41513.09 88888.00 2024-09-19 01:48:43.000 263 22460.69 224.31 41513.03 88888.00 2024-09-19 01:48:44.000 263 22460.65 224.22 41512.96 88888.00 2024-09-19 01:48:45.000 263 22460.59 224.13 41512.91 47582.55 2024-09-19 01:48:46.000 263 22460.58 224.13 41512.92 88888.00 2024-09-19 01:48:47.000 263 22460.62 224.18 41512.95 88888.00 2024-09-19 01:48:48.000 263 22460.62 224.19 41512.98 88888.00 2024-09-19 01:48:49.000 263 22460.55 224.20 41512.96 88888.00 2024-09-19 01:48:50.000 263 22460.48 224.21 41512.93 47582.45 2024-09-19 01:48:51.000 263 22460.47 224.20 41512.98 88888.00 2024-09-19 01:48:52.000 263 22460.47 224.24 41513.03 88888.00 2024-09-19 01:48:53.000 263 22460.45 224.25 41513.03 88888.00 2024-09-19 01:48:54.000 263 22460.45 224.22 41513.05 88888.00 2024-09-19 01:48:55.000 263 22460.47 224.22 41513.10 47582.38 2024-09-19 01:48:56.000 263 22460.46 224.23 41513.09 88888.00 2024-09-19 01:48:57.000 263 22460.46 224.19 41513.01 88888.00 2024-09-19 01:48:58.000 263 22460.47 224.13 41512.93 88888.00 2024-09-19 01:48:59.000 263 22460.50 224.09 41512.90 88888.00 2024-09-19 01:49:00.000 263 22460.50 224.07 41512.93 47582.36 2024-09-19 01:49:01.000 263 22460.42 224.04 41512.90 88888.00 2024-09-19 01:49:02.000 263 22460.29 223.97 41512.81 88888.00 2024-09-19 01:49:03.000 263 22460.27 223.93 41512.77 88888.00 2024-09-19 01:49:04.000 263 22460.36 224.02 41512.86 88888.00 2024-09-19 01:49:05.000 263 22460.41 224.15 41512.94 47582.30 2024-09-19 01:49:06.000 263 22460.41 224.16 41512.92 88888.00 2024-09-19 01:49:07.000 263 22460.39 224.12 41512.86 88888.00 2024-09-19 01:49:08.000 263 22460.35 224.08 41512.82 88888.00 2024-09-19 01:49:09.000 263 22460.31 224.01 41512.80 88888.00 2024-09-19 01:49:10.000 263 22460.29 223.93 41512.79 47582.26 2024-09-19 01:49:11.000 263 22460.27 223.87 41512.77 88888.00 2024-09-19 01:49:12.000 263 22460.27 223.88 41512.82 88888.00 2024-09-19 01:49:13.000 263 22460.28 223.93 41512.88 88888.00 2024-09-19 01:49:14.000 263 22460.24 223.96 41512.84 88888.00 2024-09-19 01:49:15.000 263 22460.21 223.95 41512.80 47582.27 2024-09-19 01:49:16.000 263 22460.24 223.98 41512.87 88888.00 2024-09-19 01:49:17.000 263 22460.28 223.99 41512.92 88888.00 2024-09-19 01:49:18.000 263 22460.23 223.87 41512.85 88888.00 2024-09-19 01:49:19.000 263 22460.18 223.78 41512.80 88888.00 2024-09-19 01:49:20.000 263 22460.21 223.80 41512.83 47582.21 2024-09-19 01:49:21.000 263 22460.20 223.79 41512.81 88888.00 2024-09-19 01:49:22.000 263 22460.15 223.77 41512.81 88888.00 2024-09-19 01:49:23.000 263 22460.13 223.79 41512.91 88888.00 2024-09-19 01:49:24.000 263 22460.15 223.80 41512.97 88888.00 2024-09-19 01:49:25.000 263 22460.16 223.76 41512.91 47582.18 2024-09-19 01:49:26.000 263 22460.18 223.74 41512.88 88888.00 2024-09-19 01:49:27.000 263 22460.19 223.80 41512.94 88888.00 2024-09-19 01:49:28.000 263 22460.18 223.84 41512.94 88888.00 2024-09-19 01:49:29.000 263 22460.17 223.84 41512.88 88888.00 2024-09-19 01:49:30.000 263 22460.17 223.85 41512.88 47582.12 2024-09-19 01:49:31.000 263 22460.15 223.82 41512.89 88888.00 2024-09-19 01:49:32.000 263 22460.15 223.77 41512.89 88888.00 2024-09-19 01:49:33.000 263 22460.16 223.74 41512.86 88888.00 2024-09-19 01:49:34.000 263 22460.15 223.68 41512.80 88888.00 2024-09-19 01:49:35.000 263 22460.13 223.60 41512.76 47582.11 2024-09-19 01:49:36.000 263 22460.11 223.63 41512.77 88888.00 2024-09-19 01:49:37.000 263 22460.11 223.74 41512.82 88888.00 2024-09-19 01:49:38.000 263 22460.10 223.76 41512.87 88888.00 2024-09-19 01:49:39.000 263 22460.06 223.70 41512.86 88888.00 2024-09-19 01:49:40.000 263 22460.01 223.63 41512.82 47582.07 2024-09-19 01:49:41.000 263 22459.99 223.60 41512.77 88888.00 2024-09-19 01:49:42.000 263 22459.97 223.59 41512.70 88888.00 2024-09-19 01:49:43.000 263 22459.93 223.63 41512.67 88888.00 2024-09-19 01:49:44.000 263 22459.92 223.66 41512.67 88888.00 2024-09-19 01:49:45.000 263 22459.95 223.62 41512.68 47582.03 2024-09-19 01:49:46.000 263 22459.95 223.55 41512.71 88888.00 2024-09-19 01:49:47.000 263 22459.91 223.53 41512.77 88888.00 2024-09-19 01:49:48.000 263 22459.91 223.58 41512.82 88888.00 2024-09-19 01:49:49.000 263 22459.99 223.61 41512.89 88888.00 2024-09-19 01:49:50.000 263 22460.05 223.57 41512.93 47582.01 2024-09-19 01:49:51.000 263 22460.03 223.49 41512.82 88888.00 2024-09-19 01:49:52.000 263 22459.98 223.47 41512.72 88888.00 2024-09-19 01:49:53.000 263 22459.98 223.50 41512.70 88888.00 2024-09-19 01:49:54.000 263 22460.03 223.56 41512.73 88888.00 2024-09-19 01:49:55.000 263 22460.04 223.62 41512.78 47582.00 2024-09-19 01:49:56.000 263 22460.01 223.61 41512.79 88888.00 2024-09-19 01:49:57.000 263 22460.00 223.53 41512.77 88888.00 2024-09-19 01:49:58.000 263 22459.97 223.41 41512.72 88888.00 2024-09-19 01:49:59.000 263 22459.90 223.34 41512.67 88888.00 2024-09-19 01:50:00.000 263 22459.88 223.35 41512.68 47581.95 2024-09-19 01:50:01.000 263 22459.92 223.42 41512.76 88888.00 2024-09-19 01:50:02.000 263 22459.95 223.53 41512.86 88888.00 2024-09-19 01:50:03.000 263 22459.95 223.60 41512.94 88888.00 2024-09-19 01:50:04.000 263 22459.94 223.56 41512.93 88888.00 2024-09-19 01:50:05.000 263 22459.89 223.46 41512.86 47581.93 2024-09-19 01:50:06.000 263 22459.80 223.34 41512.82 88888.00 2024-09-19 01:50:07.000 263 22459.73 223.21 41512.79 88888.00 2024-09-19 01:50:08.000 263 22459.73 223.15 41512.76 88888.00 2024-09-19 01:50:09.000 263 22459.76 223.19 41512.74 88888.00 2024-09-19 01:50:10.000 263 22459.80 223.26 41512.77 47581.90 2024-09-19 01:50:11.000 263 22459.86 223.32 41512.81 88888.00 2024-09-19 01:50:12.000 263 22459.87 223.37 41512.83 88888.00 2024-09-19 01:50:13.000 263 22459.82 223.41 41512.81 88888.00 2024-09-19 01:50:14.000 263 22459.74 223.41 41512.76 88888.00 2024-09-19 01:50:15.000 263 22459.69 223.35 41512.71 47581.84 2024-09-19 01:50:16.000 263 22459.71 223.30 41512.74 88888.00 2024-09-19 01:50:17.000 263 22459.78 223.32 41512.79 88888.00 2024-09-19 01:50:18.000 263 22459.81 223.36 41512.81 88888.00 2024-09-19 01:50:19.000 263 22459.79 223.34 41512.78 88888.00 2024-09-19 01:50:20.000 263 22459.78 223.30 41512.76 47581.83 2024-09-19 01:50:21.000 263 22459.79 223.23 41512.77 88888.00 2024-09-19 01:50:22.000 263 22459.83 223.21 41512.82 88888.00 2024-09-19 01:50:23.000 263 22459.87 223.25 41512.90 88888.00 2024-09-19 01:50:24.000 263 22459.87 223.23 41512.91 88888.00 2024-09-19 01:50:25.000 263 22459.83 223.13 41512.81 47581.83 2024-09-19 01:50:26.000 263 22459.76 223.08 41512.73 88888.00 2024-09-19 01:50:27.000 263 22459.74 223.10 41512.76 88888.00 2024-09-19 01:50:28.000 263 22459.76 223.12 41512.81 88888.00 2024-09-19 01:50:29.000 263 22459.77 223.12 41512.79 88888.00 2024-09-19 01:50:30.000 263 22459.76 223.09 41512.76 47581.81 2024-09-19 01:50:31.000 263 22459.75 223.06 41512.79 88888.00 2024-09-19 01:50:32.000 263 22459.77 223.02 41512.82 88888.00 2024-09-19 01:50:33.000 263 22459.76 222.98 41512.82 88888.00 2024-09-19 01:50:34.000 263 22459.73 222.94 41512.78 88888.00 2024-09-19 01:50:35.000 263 22459.73 222.94 41512.74 47581.81 2024-09-19 01:50:36.000 263 22459.74 222.96 41512.77 88888.00 2024-09-19 01:50:37.000 263 22459.73 222.98 41512.84 88888.00 2024-09-19 01:50:38.000 263 22459.78 223.00 41512.91 88888.00 2024-09-19 01:50:39.000 263 22459.85 222.94 41512.94 88888.00 2024-09-19 01:50:40.000 263 22459.83 222.84 41512.93 47581.81 2024-09-19 01:50:41.000 263 22459.72 222.80 41512.89 88888.00 2024-09-19 01:50:42.000 263 22459.65 222.83 41512.82 88888.00 2024-09-19 01:50:43.000 263 22459.67 222.84 41512.76 88888.00 2024-09-19 01:50:44.000 263 22459.74 222.83 41512.79 88888.00 2024-09-19 01:50:45.000 263 22459.79 222.82 41512.84 47581.82 2024-09-19 01:50:46.000 263 22459.78 222.77 41512.87 88888.00 2024-09-19 01:50:47.000 263 22459.76 222.72 41512.89 88888.00 2024-09-19 01:50:48.000 263 22459.74 222.71 41512.88 88888.00 2024-09-19 01:50:49.000 263 22459.73 222.71 41512.84 88888.00 2024-09-19 01:50:50.000 263 22459.74 222.72 41512.86 47581.80 2024-09-19 01:50:51.000 263 22459.75 222.75 41512.93 88888.00 2024-09-19 01:50:52.000 263 22459.75 222.76 41512.96 88888.00 2024-09-19 01:50:53.000 263 22459.70 222.74 41512.96 88888.00 2024-09-19 01:50:54.000 263 22459.66 222.69 41512.92 88888.00 2024-09-19 01:50:55.000 263 22459.66 222.64 41512.79 47581.77 2024-09-19 01:50:56.000 263 22459.70 222.63 41512.61 88888.00 2024-09-19 01:50:57.000 263 22459.74 222.61 41512.54 88888.00 2024-09-19 01:50:58.000 263 22459.76 222.56 41512.57 88888.00 2024-09-19 01:50:59.000 263 22459.76 222.50 41512.64 88888.00 2024-09-19 01:51:00.000 263 22459.71 222.43 41512.63 47581.75 2024-09-19 01:51:01.000 263 22459.66 222.36 41512.54 88888.00 2024-09-19 01:51:02.000 263 22459.67 222.35 41512.49 88888.00 2024-09-19 01:51:03.000 263 22459.74 222.44 41512.59 88888.00 2024-09-19 01:51:04.000 263 22459.78 222.54 41512.68 88888.00 2024-09-19 01:51:05.000 263 22459.74 222.54 41512.62 47581.72 2024-09-19 01:51:06.000 263 22459.68 222.50 41512.53 88888.00 2024-09-19 01:51:07.000 263 22459.66 222.47 41512.52 88888.00 2024-09-19 01:51:08.000 263 22459.67 222.45 41512.60 88888.00 2024-09-19 01:51:09.000 263 22459.67 222.47 41512.72 88888.00 2024-09-19 01:51:10.000 263 22459.67 222.52 41512.87 47581.73 2024-09-19 01:51:11.000 263 22459.66 222.50 41512.93 88888.00 2024-09-19 01:51:12.000 263 22459.62 222.44 41512.88 88888.00 2024-09-19 01:51:13.000 263 22459.60 222.44 41512.84 88888.00 2024-09-19 01:51:14.000 263 22459.59 222.46 41512.81 88888.00 2024-09-19 01:51:15.000 263 22459.59 222.49 41512.80 47581.68 2024-09-19 01:51:16.000 263 22459.61 222.53 41512.82 88888.00 2024-09-19 01:51:17.000 263 22459.65 222.56 41512.86 88888.00 2024-09-19 01:51:18.000 263 22459.64 222.59 41512.87 88888.00 2024-09-19 01:51:19.000 263 22459.58 222.55 41512.84 88888.00 2024-09-19 01:51:20.000 263 22459.51 222.42 41512.85 47581.65 2024-09-19 01:51:21.000 263 22459.48 222.30 41512.88 88888.00 2024-09-19 01:51:22.000 263 22459.51 222.27 41512.88 88888.00 2024-09-19 01:51:23.000 263 22459.55 222.32 41512.88 88888.00 2024-09-19 01:51:24.000 263 22459.58 222.36 41512.88 88888.00 2024-09-19 01:51:25.000 263 22459.58 222.34 41512.82 47581.66 2024-09-19 01:51:26.000 263 22459.56 222.32 41512.75 88888.00 2024-09-19 01:51:27.000 263 22459.50 222.31 41512.77 88888.00 2024-09-19 01:51:28.000 263 22459.44 222.22 41512.78 88888.00 2024-09-19 01:51:29.000 263 22459.41 222.14 41512.76 88888.00 2024-09-19 01:51:30.000 263 22459.43 222.15 41512.80 47581.60 2024-09-19 01:51:31.000 263 22459.42 222.16 41512.83 88888.00 2024-09-19 01:51:32.000 263 22459.37 222.12 41512.78 88888.00 2024-09-19 01:51:33.000 263 22459.33 222.10 41512.73 88888.00 2024-09-19 01:51:34.000 263 22459.32 222.16 41512.75 88888.00 2024-09-19 01:51:35.000 263 22459.34 222.18 41512.79 47581.58 2024-09-19 01:51:36.000 263 22459.35 222.14 41512.82 88888.00 2024-09-19 01:51:37.000 263 22459.38 222.10 41512.88 88888.00 2024-09-19 01:51:38.000 263 22459.41 222.07 41512.91 88888.00 2024-09-19 01:51:39.000 263 22459.39 221.99 41512.86 88888.00 2024-09-19 01:51:40.000 263 22459.37 221.91 41512.79 47581.60 2024-09-19 01:51:41.000 263 22459.36 221.94 41512.79 88888.00 2024-09-19 01:51:42.000 263 22459.35 222.01 41512.82 88888.00 2024-09-19 01:51:43.000 263 22459.34 222.00 41512.82 88888.00 2024-09-19 01:51:44.000 263 22459.35 221.96 41512.76 88888.00 2024-09-19 01:51:45.000 263 22459.35 221.94 41512.69 47581.56 2024-09-19 01:51:46.000 263 22459.33 221.91 41512.66 88888.00 2024-09-19 01:51:47.000 263 22459.26 221.85 41512.63 88888.00 2024-09-19 01:51:48.000 263 22459.23 221.84 41512.63 88888.00 2024-09-19 01:51:49.000 263 22459.28 221.86 41512.66 88888.00 2024-09-19 01:51:50.000 263 22459.35 221.85 41512.66 47581.53 2024-09-19 01:51:51.000 263 22459.36 221.84 41512.63 88888.00 2024-09-19 01:51:52.000 263 22459.31 221.86 41512.61 88888.00 2024-09-19 01:51:53.000 263 22459.27 221.86 41512.59 88888.00 2024-09-19 01:51:54.000 263 22459.28 221.86 41512.59 88888.00 2024-09-19 01:51:55.000 263 22459.31 221.85 41512.60 47581.55 2024-09-19 01:51:56.000 263 22459.31 221.80 41512.61 88888.00 2024-09-19 01:51:57.000 263 22459.32 221.72 41512.59 88888.00 2024-09-19 01:51:58.000 263 22459.39 221.69 41512.60 88888.00 2024-09-19 01:51:59.000 263 22459.42 221.70 41512.66 88888.00 2024-09-19 01:52:00.000 263 22459.38 221.71 41512.71 47581.53 2024-09-19 01:52:01.000 263 22459.34 221.67 41512.70 88888.00 2024-09-19 01:52:02.000 263 22459.32 221.62 41512.64 88888.00 2024-09-19 01:52:03.000 263 22459.31 221.60 41512.59 88888.00 2024-09-19 01:52:04.000 263 22459.27 221.59 41512.53 88888.00 2024-09-19 01:52:05.000 263 22459.23 221.59 41512.47 47581.50 2024-09-19 01:52:06.000 263 22459.21 221.58 41512.43 88888.00 2024-09-19 01:52:07.000 263 22459.21 221.55 41512.45 88888.00 2024-09-19 01:52:08.000 263 22459.22 221.56 41512.52 88888.00 2024-09-19 01:52:09.000 263 22459.20 221.59 41512.55 88888.00 2024-09-19 01:52:10.000 263 22459.21 221.60 41512.58 47581.53 2024-09-19 01:52:11.000 263 22459.23 221.56 41512.60 88888.00 2024-09-19 01:52:12.000 263 22459.20 221.48 41512.54 88888.00 2024-09-19 01:52:13.000 263 22459.18 221.48 41512.48 88888.00 2024-09-19 01:52:14.000 263 22459.22 221.53 41512.51 88888.00 2024-09-19 01:52:15.000 263 22459.28 221.52 41512.59 47581.52 2024-09-19 01:52:16.000 263 22459.32 221.47 41512.68 88888.00 2024-09-19 01:52:17.000 263 22459.31 221.41 41512.74 88888.00 2024-09-19 01:52:18.000 263 22459.30 221.37 41512.76 88888.00 2024-09-19 01:52:19.000 263 22459.30 221.32 41512.73 88888.00 2024-09-19 01:52:20.000 263 22459.28 221.26 41512.66 47581.52 2024-09-19 01:52:21.000 263 22459.24 221.21 41512.57 88888.00 2024-09-19 01:52:22.000 263 22459.19 221.20 41512.49 88888.00 2024-09-19 01:52:23.000 263 22459.15 221.19 41512.45 88888.00 2024-09-19 01:52:24.000 263 22459.16 221.20 41512.46 88888.00 2024-09-19 01:52:25.000 263 22459.19 221.22 41512.53 47581.49 2024-09-19 01:52:26.000 263 22459.19 221.19 41512.58 88888.00 2024-09-19 01:52:27.000 263 22459.18 221.17 41512.60 88888.00 2024-09-19 01:52:28.000 263 22459.17 221.17 41512.62 88888.00 2024-09-19 01:52:29.000 263 22459.15 221.14 41512.60 88888.00 2024-09-19 01:52:30.000 263 22459.11 221.07 41512.52 47581.51 2024-09-19 01:52:31.000 263 22459.12 221.04 41512.48 88888.00 2024-09-19 01:52:32.000 263 22459.19 221.06 41512.51 88888.00 2024-09-19 01:52:33.000 263 22459.25 221.10 41512.55 88888.00 2024-09-19 01:52:34.000 263 22459.26 221.12 41512.53 88888.00 2024-09-19 01:52:35.000 263 22459.24 221.10 41512.48 47581.51 2024-09-19 01:52:36.000 263 22459.23 221.03 41512.43 88888.00 2024-09-19 01:52:37.000 263 22459.22 220.98 41512.38 88888.00 2024-09-19 01:52:38.000 263 22459.22 221.00 41512.39 88888.00 2024-09-19 01:52:39.000 263 22459.23 221.01 41512.44 88888.00 2024-09-19 01:52:40.000 263 22459.26 220.97 41512.47 47581.50 2024-09-19 01:52:41.000 263 22459.31 220.95 41512.50 88888.00 2024-09-19 01:52:42.000 263 22459.31 220.94 41512.54 88888.00 2024-09-19 01:52:43.000 263 22459.25 220.88 41512.53 88888.00 2024-09-19 01:52:44.000 263 22459.17 220.81 41512.48 88888.00 2024-09-19 01:52:45.000 263 22459.12 220.81 41512.46 47581.50 2024-09-19 01:52:46.000 263 22459.10 220.82 41512.49 88888.00 2024-09-19 01:52:47.000 263 22459.15 220.80 41512.52 88888.00 2024-09-19 01:52:48.000 263 22459.24 220.76 41512.56 88888.00 2024-09-19 01:52:49.000 263 22459.32 220.76 41512.59 88888.00 2024-09-19 01:52:50.000 263 22459.32 220.74 41512.51 47581.51 2024-09-19 01:52:51.000 263 22459.29 220.72 41512.41 88888.00 2024-09-19 01:52:52.000 263 22459.30 220.74 41512.39 88888.00 2024-09-19 01:52:53.000 263 22459.28 220.72 41512.38 88888.00 2024-09-19 01:52:54.000 263 22459.24 220.66 41512.37 88888.00 2024-09-19 01:52:55.000 263 22459.22 220.63 41512.41 47581.49 2024-09-19 01:52:56.000 263 22459.22 220.60 41512.43 88888.00 2024-09-19 01:52:57.000 263 22459.23 220.56 41512.41 88888.00 2024-09-19 01:52:58.000 263 22459.27 220.57 41512.43 88888.00 2024-09-19 01:52:59.000 263 22459.30 220.57 41512.46 88888.00 2024-09-19 01:53:00.000 263 22459.32 220.50 41512.50 47581.48 2024-09-19 01:53:01.000 263 22459.33 220.42 41512.52 88888.00 2024-09-19 01:53:02.000 263 22459.30 220.39 41512.53 88888.00 2024-09-19 01:53:03.000 263 22459.26 220.45 41512.54 88888.00 2024-09-19 01:53:04.000 263 22459.26 220.47 41512.52 88888.00 2024-09-19 01:53:05.000 263 22459.28 220.41 41512.47 47581.45 2024-09-19 01:53:06.000 263 22459.32 220.37 41512.50 88888.00 2024-09-19 01:53:07.000 263 22459.31 220.35 41512.57 88888.00 2024-09-19 01:53:08.000 263 22459.28 220.35 41512.62 88888.00 2024-09-19 01:53:09.000 263 22459.29 220.40 41512.63 88888.00 2024-09-19 01:53:10.000 263 22459.25 220.39 41512.60 47581.47 2024-09-19 01:53:11.000 263 22459.21 220.35 41512.57 88888.00 2024-09-19 01:53:12.000 263 22459.24 220.29 41512.57 88888.00 2024-09-19 01:53:13.000 263 22459.29 220.23 41512.59 88888.00 2024-09-19 01:53:14.000 263 22459.31 220.23 41512.62 88888.00 2024-09-19 01:53:15.000 263 22459.29 220.21 41512.60 47581.47 2024-09-19 01:53:16.000 263 22459.28 220.17 41512.62 88888.00 2024-09-19 01:53:17.000 263 22459.30 220.21 41512.76 88888.00 2024-09-19 01:53:18.000 263 22459.31 220.24 41512.78 88888.00 2024-09-19 01:53:19.000 263 22459.31 220.19 41512.67 88888.00 2024-09-19 01:53:20.000 263 22459.35 220.15 41512.65 47581.49 2024-09-19 01:53:21.000 263 22459.39 220.13 41512.70 88888.00 2024-09-19 01:53:22.000 263 22459.40 220.08 41512.72 88888.00 2024-09-19 01:53:23.000 263 22459.40 220.02 41512.72 88888.00 2024-09-19 01:53:24.000 263 22459.41 219.97 41512.74 88888.00 2024-09-19 01:53:25.000 263 22459.44 219.94 41512.75 47581.50 2024-09-19 01:53:26.000 263 22459.50 220.01 41512.76 88888.00 2024-09-19 01:53:27.000 263 22459.51 220.11 41512.74 88888.00 2024-09-19 01:53:28.000 263 22459.45 220.11 41512.66 88888.00 2024-09-19 01:53:29.000 263 22459.36 220.01 41512.61 88888.00 2024-09-19 01:53:30.000 263 22459.32 219.94 41512.63 47581.50 2024-09-19 01:53:31.000 263 22459.35 219.91 41512.64 88888.00 2024-09-19 01:53:32.000 263 22459.34 219.82 41512.60 88888.00 2024-09-19 01:53:33.000 263 22459.33 219.75 41512.62 88888.00 2024-09-19 01:53:34.000 263 22459.38 219.78 41512.65 88888.00 2024-09-19 01:53:35.000 263 22459.41 219.78 41512.59 47581.46 2024-09-19 01:53:36.000 263 22459.42 219.78 41512.58 88888.00 2024-09-19 01:53:37.000 263 22459.44 219.82 41512.70 88888.00 2024-09-19 01:53:38.000 263 22459.41 219.79 41512.73 88888.00 2024-09-19 01:53:39.000 263 22459.35 219.68 41512.68 88888.00 2024-09-19 01:53:40.000 263 22459.32 219.58 41512.63 47581.45 2024-09-19 01:53:41.000 263 22459.35 219.54 41512.63 88888.00 2024-09-19 01:53:42.000 263 22459.41 219.55 41512.67 88888.00 2024-09-19 01:53:43.000 263 22459.40 219.54 41512.66 88888.00 2024-09-19 01:53:44.000 263 22459.33 219.49 41512.57 88888.00 2024-09-19 01:53:45.000 263 22459.28 219.44 41512.52 47581.45 2024-09-19 01:53:46.000 263 22459.31 219.37 41512.52 88888.00 2024-09-19 01:53:47.000 263 22459.32 219.27 41512.55 88888.00 2024-09-19 01:53:48.000 263 22459.32 219.26 41512.60 88888.00 2024-09-19 01:53:49.000 263 22459.33 219.34 41512.65 88888.00 2024-09-19 01:53:50.000 263 22459.31 219.38 41512.63 47581.41 2024-09-19 01:53:51.000 263 22459.28 219.35 41512.55 88888.00 2024-09-19 01:53:52.000 263 22459.25 219.26 41512.51 88888.00 2024-09-19 01:53:53.000 263 22459.21 219.17 41512.54 88888.00 2024-09-19 01:53:54.000 263 22459.18 219.14 41512.53 88888.00 2024-09-19 01:53:55.000 263 22459.18 219.13 41512.52 47581.42 2024-09-19 01:53:56.000 263 22459.18 219.09 41512.60 88888.00 2024-09-19 01:53:57.000 263 22459.17 219.10 41512.71 88888.00 2024-09-19 01:53:58.000 263 22459.15 219.12 41512.72 88888.00 2024-09-19 01:53:59.000 263 22459.12 219.09 41512.64 88888.00 2024-09-19 01:54:00.000 263 22459.09 219.01 41512.56 47581.40 2024-09-19 01:54:01.000 263 22459.09 218.98 41512.52 88888.00 2024-09-19 01:54:02.000 263 22459.13 219.00 41512.52 88888.00 2024-09-19 01:54:03.000 263 22459.16 218.97 41512.55 88888.00 2024-09-19 01:54:04.000 263 22459.14 218.93 41512.61 88888.00 2024-09-19 01:54:05.000 263 22459.12 218.89 41512.66 47581.32 2024-09-19 01:54:06.000 263 22459.12 218.89 41512.66 88888.00 2024-09-19 01:54:07.000 263 22459.12 218.91 41512.59 88888.00 2024-09-19 01:54:08.000 263 22459.10 218.90 41512.52 88888.00 2024-09-19 01:54:09.000 263 22459.10 218.88 41512.54 88888.00 2024-09-19 01:54:10.000 263 22459.09 218.87 41512.56 47581.32 2024-09-19 01:54:11.000 263 22459.06 218.79 41512.49 88888.00 2024-09-19 01:54:12.000 263 22459.06 218.68 41512.41 88888.00 2024-09-19 01:54:13.000 263 22459.05 218.64 41512.40 88888.00 2024-09-19 01:54:14.000 263 22458.98 218.65 41512.40 88888.00 2024-09-19 01:54:15.000 263 22458.92 218.67 41512.44 47581.30 2024-09-19 01:54:16.000 263 22458.91 218.71 41512.53 88888.00 2024-09-19 01:54:17.000 263 22458.89 218.74 41512.55 88888.00 2024-09-19 01:54:18.000 263 22458.89 218.72 41512.49 88888.00 2024-09-19 01:54:19.000 263 22458.97 218.67 41512.46 88888.00 2024-09-19 01:54:20.000 263 22459.03 218.66 41512.49 47581.28 2024-09-19 01:54:21.000 263 22459.01 218.69 41512.55 88888.00 2024-09-19 01:54:22.000 263 22458.99 218.72 41512.60 88888.00 2024-09-19 01:54:23.000 263 22458.99 218.67 41512.59 88888.00 2024-09-19 01:54:24.000 263 22458.98 218.60 41512.52 88888.00 2024-09-19 01:54:25.000 263 22458.95 218.55 41512.46 47581.24 2024-09-19 01:54:26.000 263 22458.96 218.54 41512.50 88888.00 2024-09-19 01:54:27.000 263 22458.98 218.53 41512.56 88888.00 2024-09-19 01:54:28.000 263 22458.97 218.52 41512.54 88888.00 2024-09-19 01:54:29.000 263 22458.94 218.52 41512.49 88888.00 2024-09-19 01:54:30.000 263 22458.96 218.50 41512.48 47581.22 2024-09-19 01:54:31.000 263 22459.02 218.49 41512.51 88888.00 2024-09-19 01:54:32.000 263 22459.07 218.52 41512.56 88888.00 2024-09-19 01:54:33.000 263 22459.07 218.50 41512.55 88888.00 2024-09-19 01:54:34.000 263 22459.02 218.47 41512.47 88888.00 2024-09-19 01:54:35.000 263 22458.97 218.42 41512.38 47581.22 2024-09-19 01:54:36.000 263 22458.97 218.36 41512.35 88888.00 2024-09-19 01:54:37.000 263 22458.99 218.31 41512.35 88888.00 2024-09-19 01:54:38.000 263 22458.97 218.24 41512.35 88888.00 2024-09-19 01:54:39.000 263 22458.97 218.19 41512.40 88888.00 2024-09-19 01:54:40.000 263 22459.02 218.15 41512.43 47581.21 2024-09-19 01:54:41.000 263 22459.02 218.12 41512.37 88888.00 2024-09-19 01:54:42.000 263 22458.99 218.16 41512.34 88888.00 2024-09-19 01:54:43.000 263 22458.98 218.22 41512.39 88888.00 2024-09-19 01:54:44.000 263 22458.97 218.23 41512.43 88888.00 2024-09-19 01:54:45.000 263 22458.95 218.16 41512.41 47581.17 2024-09-19 01:54:46.000 263 22458.93 218.06 41512.36 88888.00 2024-09-19 01:54:47.000 263 22458.90 218.02 41512.31 88888.00 2024-09-19 01:54:48.000 263 22458.94 218.09 41512.35 88888.00 2024-09-19 01:54:49.000 263 22459.01 218.18 41512.43 88888.00 2024-09-19 01:54:50.000 263 22459.01 218.17 41512.45 47581.19 2024-09-19 01:54:51.000 263 22458.98 218.06 41512.41 88888.00 2024-09-19 01:54:52.000 263 22458.97 217.99 41512.35 88888.00 2024-09-19 01:54:53.000 263 22458.98 218.00 41512.32 88888.00 2024-09-19 01:54:54.000 263 22459.01 218.07 41512.37 88888.00 2024-09-19 01:54:55.000 263 22459.02 218.09 41512.43 47581.16 2024-09-19 01:54:56.000 263 22458.99 218.05 41512.44 88888.00 2024-09-19 01:54:57.000 263 22458.96 218.00 41512.40 88888.00 2024-09-19 01:54:58.000 263 22458.94 217.95 41512.34 88888.00 2024-09-19 01:54:59.000 263 22458.96 217.92 41512.34 88888.00 2024-09-19 01:55:00.000 263 22458.97 217.87 41512.37 47581.16 2024-09-19 01:55:01.000 263 22458.95 217.78 41512.36 88888.00 2024-09-19 01:55:02.000 263 22458.93 217.72 41512.32 88888.00 2024-09-19 01:55:03.000 263 22458.93 217.72 41512.26 88888.00 2024-09-19 01:55:04.000 263 22458.97 217.75 41512.18 88888.00 2024-09-19 01:55:05.000 263 22459.02 217.77 41512.16 47581.17 2024-09-19 01:55:06.000 263 22459.02 217.74 41512.17 88888.00 2024-09-19 01:55:07.000 263 22459.00 217.71 41512.22 88888.00 2024-09-19 01:55:08.000 263 22459.02 217.75 41512.28 88888.00 2024-09-19 01:55:09.000 263 22459.07 217.76 41512.28 88888.00 2024-09-19 01:55:10.000 263 22459.07 217.72 41512.29 47581.19 2024-09-19 01:55:11.000 263 22459.05 217.69 41512.34 88888.00 2024-09-19 01:55:12.000 263 22459.06 217.67 41512.34 88888.00 2024-09-19 01:55:13.000 263 22459.09 217.65 41512.31 88888.00 2024-09-19 01:55:14.000 263 22459.11 217.67 41512.30 88888.00 2024-09-19 01:55:15.000 263 22459.12 217.69 41512.34 47581.20 2024-09-19 01:55:16.000 263 22459.13 217.68 41512.37 88888.00 2024-09-19 01:55:17.000 263 22459.15 217.67 41512.33 88888.00 2024-09-19 01:55:18.000 263 22459.15 217.65 41512.20 88888.00 2024-09-19 01:55:19.000 263 22459.16 217.65 41512.11 88888.00 2024-09-19 01:55:20.000 263 22459.18 217.68 41512.16 47581.27 2024-09-19 01:55:21.000 263 22459.21 217.67 41512.25 88888.00 2024-09-19 01:55:22.000 263 22459.21 217.62 41512.23 88888.00 2024-09-19 01:55:23.000 263 22459.18 217.60 41512.14 88888.00 2024-09-19 01:55:24.000 263 22459.18 217.63 41512.11 88888.00 2024-09-19 01:55:25.000 263 22459.23 217.62 41512.16 47581.27 2024-09-19 01:55:26.000 263 22459.31 217.60 41512.28 88888.00 2024-09-19 01:55:27.000 263 22459.40 217.64 41512.43 88888.00 2024-09-19 01:55:28.000 263 22459.41 217.64 41512.45 88888.00 2024-09-19 01:55:29.000 263 22459.36 217.57 41512.33 88888.00 2024-09-19 01:55:30.000 263 22459.34 217.54 41512.26 47581.30 2024-09-19 01:55:31.000 263 22459.38 217.57 41512.28 88888.00 2024-09-19 01:55:32.000 263 22459.42 217.59 41512.31 88888.00 2024-09-19 01:55:33.000 263 22459.48 217.57 41512.31 88888.00 2024-09-19 01:55:34.000 263 22459.53 217.50 41512.29 88888.00 2024-09-19 01:55:35.000 263 22459.51 217.41 41512.25 47581.31 2024-09-19 01:55:36.000 263 22459.44 217.38 41512.16 88888.00 2024-09-19 01:55:37.000 263 22459.41 217.43 41512.09 88888.00 2024-09-19 01:55:38.000 263 22459.44 217.50 41512.13 88888.00 2024-09-19 01:55:39.000 263 22459.48 217.54 41512.18 88888.00 2024-09-19 01:55:40.000 263 22459.50 217.54 41512.13 47581.34 2024-09-19 01:55:41.000 263 22459.53 217.52 41512.04 88888.00 2024-09-19 01:55:42.000 263 22459.57 217.53 41512.02 88888.00 2024-09-19 01:55:43.000 263 22459.61 217.60 41512.11 88888.00 2024-09-19 01:55:44.000 263 22459.62 217.68 41512.20 88888.00 2024-09-19 01:55:45.000 263 22459.60 217.68 41512.19 47581.36 2024-09-19 01:55:46.000 263 22459.65 217.70 41512.21 88888.00 2024-09-19 01:55:47.000 263 22459.76 217.85 41512.32 88888.00 2024-09-19 01:55:48.000 263 22459.79 217.95 41512.35 88888.00 2024-09-19 01:55:49.000 263 22459.79 217.95 41512.25 88888.00 2024-09-19 01:55:50.000 263 22459.86 218.00 41512.18 47581.41 2024-09-19 01:55:51.000 263 22459.96 218.12 41512.20 88888.00 2024-09-19 01:55:52.000 263 22460.02 218.20 41512.28 88888.00 2024-09-19 01:55:53.000 263 22460.07 218.16 41512.31 88888.00 2024-09-19 01:55:54.000 263 22460.13 218.14 41512.28 88888.00 2024-09-19 01:55:55.000 263 22460.22 218.23 41512.23 47581.54 2024-09-19 01:55:56.000 263 22460.27 218.31 41512.15 88888.00 2024-09-19 01:55:57.000 263 22460.35 218.37 41512.10 88888.00 2024-09-19 01:55:58.000 263 22460.53 218.50 41512.14 88888.00 2024-09-19 01:55:59.000 263 22460.72 218.67 41512.14 88888.00 2024-09-19 01:56:00.000 263 22460.90 218.80 41512.03 47581.81 2024-09-19 01:56:01.000 263 22461.11 218.91 41511.97 88888.00 2024-09-19 01:56:02.000 263 22461.38 219.08 41511.96 88888.00 2024-09-19 01:56:03.000 263 22461.70 219.32 41511.94 88888.00 2024-09-19 01:56:04.000 263 22462.06 219.53 41511.93 88888.00 2024-09-19 01:56:05.000 263 22462.45 219.66 41511.94 47582.52 2024-09-19 01:56:06.000 263 22462.86 219.70 41511.94 88888.00 2024-09-19 01:56:07.000 263 22463.27 219.61 41511.89 88888.00 2024-09-19 01:56:08.000 263 22463.65 219.43 41511.85 88888.00 2024-09-19 01:56:09.000 263 22464.03 219.25 41511.91 88888.00 2024-09-19 01:56:10.000 263 22464.38 219.06 41511.98 47583.50 2024-09-19 01:56:11.000 263 22464.64 218.80 41512.03 88888.00 2024-09-19 01:56:12.000 263 22464.85 218.57 41512.10 88888.00 2024-09-19 01:56:13.000 263 22465.03 218.42 41512.15 88888.00 2024-09-19 01:56:14.000 263 22465.12 218.31 41512.16 88888.00 2024-09-19 01:56:15.000 263 22465.10 218.18 41512.14 47583.87 2024-09-19 01:56:16.000 263 22465.06 218.02 41512.11 88888.00 2024-09-19 01:56:17.000 263 22465.11 217.83 41512.18 88888.00 2024-09-19 01:56:18.000 263 22465.20 217.56 41512.34 88888.00 2024-09-19 01:56:19.000 263 22465.22 217.13 41512.48 88888.00 2024-09-19 01:56:20.000 263 22465.11 216.60 41512.57 47584.17 2024-09-19 01:56:21.000 263 22464.88 216.04 41512.69 88888.00 2024-09-19 01:56:22.000 263 22464.59 215.54 41512.84 88888.00 2024-09-19 01:56:23.000 263 22464.23 215.15 41512.91 88888.00 2024-09-19 01:56:24.000 263 22463.77 214.88 41512.91 88888.00 2024-09-19 01:56:25.000 263 22463.22 214.75 41512.91 47583.37 2024-09-19 01:56:26.000 263 22462.74 214.74 41512.96 88888.00 2024-09-19 01:56:27.000 263 22462.39 214.78 41513.04 88888.00 2024-09-19 01:56:28.000 263 22462.08 214.77 41513.08 88888.00 2024-09-19 01:56:29.000 263 22461.78 214.76 41513.04 88888.00 2024-09-19 01:56:30.000 263 22461.58 214.77 41512.99 47582.75 2024-09-19 01:56:31.000 263 22461.46 214.74 41512.94 88888.00 2024-09-19 01:56:32.000 263 22461.40 214.69 41512.84 88888.00 2024-09-19 01:56:33.000 263 22461.40 214.75 41512.73 88888.00 2024-09-19 01:56:34.000 263 22461.43 214.95 41512.69 88888.00 2024-09-19 01:56:35.000 263 22461.49 215.18 41512.72 47582.55 2024-09-19 01:56:36.000 263 22461.52 215.40 41512.76 88888.00 2024-09-19 01:56:37.000 263 22461.55 215.66 41512.79 88888.00 2024-09-19 01:56:38.000 263 22461.60 215.95 41512.79 88888.00 2024-09-19 01:56:39.000 263 22461.67 216.22 41512.74 88888.00 2024-09-19 01:56:40.000 263 22461.67 216.45 41512.62 47582.45 2024-09-19 01:56:41.000 263 22461.65 216.69 41512.52 88888.00 2024-09-19 01:56:42.000 263 22461.68 216.99 41512.49 88888.00 2024-09-19 01:56:43.000 263 22461.76 217.26 41512.43 88888.00 2024-09-19 01:56:44.000 263 22461.86 217.49 41512.36 88888.00 2024-09-19 01:56:45.000 263 22461.90 217.62 41512.32 47582.51 2024-09-19 01:56:46.000 263 22461.87 217.70 41512.24 88888.00 2024-09-19 01:56:47.000 263 22461.88 217.87 41512.23 88888.00 2024-09-19 01:56:48.000 263 22461.94 218.06 41512.27 88888.00 2024-09-19 01:56:49.000 263 22462.03 218.15 41512.26 88888.00 2024-09-19 01:56:50.000 263 22462.09 218.26 41512.25 47582.48 2024-09-19 01:56:51.000 263 22462.00 218.40 41512.23 88888.00 2024-09-19 01:56:52.000 263 22461.87 218.51 41512.16 88888.00 2024-09-19 01:56:53.000 263 22461.88 218.65 41512.21 88888.00 2024-09-19 01:56:54.000 263 22461.96 218.88 41512.31 88888.00 2024-09-19 01:56:55.000 263 22462.02 219.09 41512.36 47582.51 2024-09-19 01:56:56.000 263 22462.09 219.19 41512.38 88888.00 2024-09-19 01:56:57.000 263 22462.15 219.20 41512.36 88888.00 2024-09-19 01:56:58.000 263 22462.17 219.22 41512.33 88888.00 2024-09-19 01:56:59.000 263 22462.19 219.29 41512.33 88888.00 2024-09-19 01:57:00.000 263 22462.28 219.38 41512.36 47582.69 2024-09-19 01:57:01.000 263 22462.43 219.45 41512.38 88888.00 2024-09-19 01:57:02.000 263 22462.60 219.48 41512.35 88888.00 2024-09-19 01:57:03.000 263 22462.76 219.48 41512.30 88888.00 2024-09-19 01:57:04.000 263 22462.91 219.44 41512.29 88888.00 2024-09-19 01:57:05.000 263 22463.05 219.36 41512.29 47583.05 2024-09-19 01:57:06.000 263 22463.15 219.23 41512.29 88888.00 2024-09-19 01:57:07.000 263 22463.29 219.14 41512.37 88888.00 2024-09-19 01:57:08.000 263 22463.45 219.10 41512.46 88888.00 2024-09-19 01:57:09.000 263 22463.58 218.99 41512.46 88888.00 2024-09-19 01:57:10.000 263 22463.69 218.78 41512.50 47583.43 2024-09-19 01:57:11.000 263 22463.74 218.52 41512.57 88888.00 2024-09-19 01:57:12.000 263 22463.73 218.33 41512.61 88888.00 2024-09-19 01:57:13.000 263 22463.69 218.17 41512.59 88888.00 2024-09-19 01:57:14.000 263 22463.65 218.03 41512.61 88888.00 2024-09-19 01:57:15.000 263 22463.61 217.94 41512.68 47583.37 2024-09-19 01:57:16.000 263 22463.54 217.91 41512.70 88888.00 2024-09-19 01:57:17.000 263 22463.43 217.94 41512.69 88888.00 2024-09-19 01:57:18.000 263 22463.31 217.95 41512.72 88888.00 2024-09-19 01:57:19.000 263 22463.22 217.85 41512.72 88888.00 2024-09-19 01:57:20.000 263 22463.16 217.72 41512.66 47583.28 2024-09-19 01:57:21.000 263 22463.15 217.66 41512.62 88888.00 2024-09-19 01:57:22.000 263 22463.15 217.63 41512.61 88888.00 2024-09-19 01:57:23.000 263 22463.16 217.65 41512.63 88888.00 2024-09-19 01:57:24.000 263 22463.18 217.73 41512.66 88888.00 2024-09-19 01:57:25.000 263 22463.17 217.81 41512.66 47583.23 2024-09-19 01:57:26.000 263 22463.21 217.89 41512.67 88888.00 2024-09-19 01:57:27.000 263 22463.27 218.01 41512.73 88888.00 2024-09-19 01:57:28.000 263 22463.25 218.04 41512.77 88888.00 2024-09-19 01:57:29.000 263 22463.14 218.00 41512.83 88888.00 2024-09-19 01:57:30.000 263 22463.02 217.97 41512.86 47583.11 2024-09-19 01:57:31.000 263 22462.90 217.99 41512.79 88888.00 2024-09-19 01:57:32.000 263 22462.76 218.06 41512.67 88888.00 2024-09-19 01:57:33.000 263 22462.66 218.23 41512.54 88888.00 2024-09-19 01:57:34.000 263 22462.69 218.53 41512.54 88888.00 2024-09-19 01:57:35.000 263 22462.72 218.82 41512.64 47582.85 2024-09-19 01:57:36.000 263 22462.63 218.98 41512.64 88888.00 2024-09-19 01:57:37.000 263 22462.53 219.09 41512.60 88888.00 2024-09-19 01:57:38.000 263 22462.53 219.18 41512.62 88888.00 2024-09-19 01:57:39.000 263 22462.55 219.23 41512.52 88888.00 2024-09-19 01:57:40.000 263 22462.57 219.32 41512.38 47582.82 2024-09-19 01:57:41.000 263 22462.62 219.45 41512.41 88888.00 2024-09-19 01:57:42.000 263 22462.65 219.50 41512.50 88888.00 2024-09-19 01:57:43.000 263 22462.59 219.54 41512.55 88888.00 2024-09-19 01:57:44.000 263 22462.51 219.63 41512.59 88888.00 2024-09-19 01:57:45.000 263 22462.50 219.72 41512.66 47582.75 2024-09-19 01:57:46.000 263 22462.51 219.76 41512.62 88888.00 2024-09-19 01:57:47.000 263 22462.45 219.78 41512.45 88888.00 2024-09-19 01:57:48.000 263 22462.37 219.88 41512.39 88888.00 2024-09-19 01:57:49.000 263 22462.34 220.03 41512.44 88888.00 2024-09-19 01:57:50.000 263 22462.34 220.09 41512.41 47582.72 2024-09-19 01:57:51.000 263 22462.37 220.11 41512.32 88888.00 2024-09-19 01:57:52.000 263 22462.43 220.22 41512.31 88888.00 2024-09-19 01:57:53.000 263 22462.54 220.39 41512.39 88888.00 2024-09-19 01:57:54.000 263 22462.66 220.51 41512.46 88888.00 2024-09-19 01:57:55.000 263 22462.75 220.56 41512.43 47582.86 2024-09-19 01:57:56.000 263 22462.85 220.59 41512.36 88888.00 2024-09-19 01:57:57.000 263 22463.03 220.64 41512.36 88888.00 2024-09-19 01:57:58.000 263 22463.28 220.71 41512.42 88888.00 2024-09-19 01:57:59.000 263 22463.50 220.80 41512.45 88888.00 2024-09-19 01:58:00.000 263 22463.65 220.88 41512.43 47583.22 2024-09-19 01:58:01.000 263 22463.75 220.87 41512.45 88888.00 2024-09-19 01:58:02.000 263 22463.84 220.82 41512.54 88888.00 2024-09-19 01:58:03.000 263 22463.91 220.76 41512.55 88888.00 2024-09-19 01:58:04.000 263 22463.92 220.63 41512.44 88888.00 2024-09-19 01:58:05.000 263 22463.90 220.48 41512.37 47583.41 2024-09-19 01:58:06.000 263 22463.90 220.37 41512.42 88888.00 2024-09-19 01:58:07.000 263 22463.94 220.33 41512.52 88888.00 2024-09-19 01:58:08.000 263 22463.95 220.30 41512.59 88888.00 2024-09-19 01:58:09.000 263 22463.89 220.22 41512.60 88888.00 2024-09-19 01:58:10.000 263 22463.85 220.12 41512.59 47583.42 2024-09-19 01:58:11.000 263 22463.84 220.03 41512.56 88888.00 2024-09-19 01:58:12.000 263 22463.80 219.91 41512.53 88888.00 2024-09-19 01:58:13.000 263 22463.73 219.85 41512.60 88888.00 2024-09-19 01:58:14.000 263 22463.66 219.84 41512.67 88888.00 2024-09-19 01:58:15.000 263 22463.57 219.75 41512.64 47583.34 2024-09-19 01:58:16.000 263 22463.49 219.65 41512.59 88888.00 2024-09-19 01:58:17.000 263 22463.47 219.63 41512.61 88888.00 2024-09-19 01:58:18.000 263 22463.44 219.64 41512.62 88888.00 2024-09-19 01:58:19.000 263 22463.42 219.62 41512.61 88888.00 2024-09-19 01:58:20.000 263 22463.40 219.61 41512.54 47583.29 2024-09-19 01:58:21.000 263 22463.38 219.58 41512.43 88888.00 2024-09-19 01:58:22.000 263 22463.38 219.59 41512.42 88888.00 2024-09-19 01:58:23.000 263 22463.42 219.70 41512.50 88888.00 2024-09-19 01:58:24.000 263 22463.47 219.85 41512.53 88888.00 2024-09-19 01:58:25.000 263 22463.49 219.91 41512.50 47583.28 2024-09-19 01:58:26.000 263 22463.47 219.91 41512.47 88888.00 2024-09-19 01:58:27.000 263 22463.48 219.91 41512.45 88888.00 2024-09-19 01:58:28.000 263 22463.53 219.92 41512.46 88888.00 2024-09-19 01:58:29.000 263 22463.60 219.95 41512.48 88888.00 2024-09-19 01:58:30.000 263 22463.63 219.98 41512.49 47583.30 2024-09-19 01:58:31.000 263 22463.58 219.97 41512.48 88888.00 2024-09-19 01:58:32.000 263 22463.53 219.96 41512.46 88888.00 2024-09-19 01:58:33.000 263 22463.53 220.00 41512.49 88888.00 2024-09-19 01:58:34.000 263 22463.52 220.09 41512.54 88888.00 2024-09-19 01:58:35.000 263 22463.39 220.10 41512.52 47583.22 2024-09-19 01:58:36.000 263 22463.27 220.08 41512.46 88888.00 2024-09-19 01:58:37.000 263 22463.21 220.15 41512.46 88888.00 2024-09-19 01:58:38.000 263 22463.15 220.25 41512.46 88888.00 2024-09-19 01:58:39.000 263 22463.09 220.26 41512.43 88888.00 2024-09-19 01:58:40.000 263 22463.04 220.24 41512.44 47583.10 2024-09-19 01:58:41.000 263 22462.98 220.25 41512.49 88888.00 2024-09-19 01:58:42.000 263 22462.92 220.26 41512.47 88888.00 2024-09-19 01:58:43.000 263 22462.91 220.24 41512.43 88888.00 2024-09-19 01:58:44.000 263 22462.94 220.31 41512.46 88888.00 2024-09-19 01:58:45.000 263 22462.94 220.40 41512.49 47582.98 2024-09-19 01:58:46.000 263 22462.87 220.35 41512.38 88888.00 2024-09-19 01:58:47.000 263 22462.76 220.26 41512.23 88888.00 2024-09-19 01:58:48.000 263 22462.73 220.30 41512.22 88888.00 2024-09-19 01:58:49.000 263 22462.79 220.41 41512.34 88888.00 2024-09-19 01:58:50.000 263 22462.85 220.47 41512.41 47582.99 2024-09-19 01:58:51.000 263 22462.91 220.54 41512.43 88888.00 2024-09-19 01:58:52.000 263 22462.98 220.63 41512.41 88888.00 2024-09-19 01:58:53.000 263 22463.02 220.66 41512.38 88888.00 2024-09-19 01:58:54.000 263 22462.98 220.62 41512.30 88888.00 2024-09-19 01:58:55.000 263 22462.92 220.59 41512.19 47582.98 2024-09-19 01:58:56.000 263 22462.92 220.64 41512.18 88888.00 2024-09-19 01:58:57.000 263 22463.02 220.68 41512.25 88888.00 2024-09-19 01:58:58.000 263 22463.08 220.70 41512.33 88888.00 2024-09-19 01:58:59.000 263 22463.06 220.74 41512.42 88888.00 2024-09-19 01:59:00.000 263 22463.05 220.82 41512.47 47583.01 2024-09-19 01:59:01.000 263 22463.11 220.91 41512.40 88888.00 2024-09-19 01:59:02.000 263 22463.19 220.98 41512.30 88888.00 2024-09-19 01:59:03.000 263 22463.26 221.04 41512.27 88888.00 2024-09-19 01:59:04.000 263 22463.29 221.07 41512.26 88888.00 2024-09-19 01:59:05.000 263 22463.31 221.05 41512.28 47583.13 2024-09-19 01:59:06.000 263 22463.37 221.07 41512.34 88888.00 2024-09-19 01:59:07.000 263 22463.47 221.11 41512.34 88888.00 2024-09-19 01:59:08.000 263 22463.55 221.07 41512.31 88888.00 2024-09-19 01:59:09.000 263 22463.60 221.01 41512.33 88888.00 2024-09-19 01:59:10.000 263 22463.63 220.99 41512.30 47583.22 2024-09-19 01:59:11.000 263 22463.61 220.98 41512.18 88888.00 2024-09-19 01:59:12.000 263 22463.57 220.94 41512.08 88888.00 2024-09-19 01:59:13.000 263 22463.57 220.93 41512.02 88888.00 2024-09-19 01:59:14.000 263 22463.59 221.03 41512.03 88888.00 2024-09-19 01:59:15.000 263 22463.58 221.14 41512.11 47583.22 2024-09-19 01:59:16.000 263 22463.58 221.15 41512.21 88888.00 2024-09-19 01:59:17.000 263 22463.64 221.10 41512.35 88888.00 2024-09-19 01:59:18.000 263 22463.65 221.00 41512.40 88888.00 2024-09-19 01:59:19.000 263 22463.57 220.90 41512.27 88888.00 2024-09-19 01:59:20.000 263 22463.52 220.86 41512.13 47583.30 2024-09-19 01:59:21.000 263 22463.55 220.89 41512.17 88888.00 2024-09-19 01:59:22.000 263 22463.59 220.97 41512.28 88888.00 2024-09-19 01:59:23.000 263 22463.62 221.06 41512.34 88888.00 2024-09-19 01:59:24.000 263 22463.64 221.06 41512.36 88888.00 2024-09-19 01:59:25.000 263 22463.62 221.01 41512.32 47583.27 2024-09-19 01:59:26.000 263 22463.58 221.00 41512.27 88888.00 2024-09-19 01:59:27.000 263 22463.55 221.05 41512.29 88888.00 2024-09-19 01:59:28.000 263 22463.56 221.03 41512.31 88888.00 2024-09-19 01:59:29.000 263 22463.56 220.97 41512.27 88888.00 2024-09-19 01:59:30.000 263 22463.57 220.98 41512.27 47583.30 2024-09-19 01:59:31.000 263 22463.59 221.06 41512.27 88888.00 2024-09-19 01:59:32.000 263 22463.58 221.13 41512.24 88888.00 2024-09-19 01:59:33.000 263 22463.57 221.16 41512.24 88888.00 2024-09-19 01:59:34.000 263 22463.63 221.18 41512.25 88888.00 2024-09-19 01:59:35.000 263 22463.71 221.23 41512.22 47583.30 2024-09-19 01:59:36.000 263 22463.74 221.28 41512.21 88888.00 2024-09-19 01:59:37.000 263 22463.75 221.32 41512.22 88888.00 2024-09-19 01:59:38.000 263 22463.76 221.31 41512.15 88888.00 2024-09-19 01:59:39.000 263 22463.82 221.32 41512.09 88888.00 2024-09-19 01:59:40.000 263 22463.91 221.38 41512.14 47583.38 2024-09-19 01:59:41.000 263 22463.99 221.42 41512.23 88888.00 2024-09-19 01:59:42.000 263 22464.07 221.44 41512.25 88888.00 2024-09-19 01:59:43.000 263 22464.09 221.48 41512.19 88888.00 2024-09-19 01:59:44.000 263 22464.07 221.53 41512.13 88888.00 2024-09-19 01:59:45.000 263 22464.10 221.58 41512.13 47583.54 2024-09-19 01:59:46.000 263 22464.18 221.67 41512.14 88888.00 2024-09-19 01:59:47.000 263 22464.29 221.78 41512.12 88888.00 2024-09-19 01:59:48.000 263 22464.44 221.92 41512.18 88888.00 2024-09-19 01:59:49.000 263 22464.58 222.03 41512.29 88888.00 2024-09-19 01:59:50.000 263 22464.69 222.04 41512.33 47583.73 2024-09-19 01:59:51.000 263 22464.81 221.97 41512.26 88888.00 2024-09-19 01:59:52.000 263 22464.87 221.90 41512.19 88888.00 2024-09-19 01:59:53.000 263 22464.89 221.92 41512.20 88888.00 2024-09-19 01:59:54.000 263 22464.92 221.98 41512.18 88888.00 2024-09-19 01:59:55.000 263 22464.97 221.97 41512.09 47583.92 2024-09-19 01:59:56.000 263 22465.07 221.94 41512.16 88888.00 2024-09-19 01:59:57.000 263 22465.14 221.90 41512.32 88888.00 2024-09-19 01:59:58.000 263 22465.08 221.80 41512.35 88888.00 2024-09-19 01:59:59.000 263 22464.93 221.65 41512.26 88888.00 2024-09-19 02:00:00.000 263 22464.75 221.48 41512.18 47583.89 2024-09-19 02:00:01.000 263 22464.59 221.37 41512.19 88888.00 2024-09-19 02:00:02.000 263 22464.50 221.35 41512.26 88888.00 2024-09-19 02:00:03.000 263 22464.42 221.33 41512.31 88888.00 2024-09-19 02:00:04.000 263 22464.32 221.26 41512.29 88888.00 2024-09-19 02:00:05.000 263 22464.15 221.19 41512.29 47583.65 2024-09-19 02:00:06.000 263 22463.97 221.19 41512.38 88888.00 2024-09-19 02:00:07.000 263 22463.85 221.21 41512.47 88888.00 2024-09-19 02:00:08.000 263 22463.73 221.16 41512.41 88888.00 2024-09-19 02:00:09.000 263 22463.58 221.03 41512.31 88888.00 2024-09-19 02:00:10.000 263 22463.52 220.95 41512.34 47583.52 2024-09-19 02:00:11.000 263 22463.58 220.92 41512.43 88888.00 2024-09-19 02:00:12.000 263 22463.65 220.89 41512.44 88888.00 2024-09-19 02:00:13.000 263 22463.66 220.90 41512.41 88888.00 2024-09-19 02:00:14.000 263 22463.68 220.95 41512.38 88888.00 2024-09-19 02:00:15.000 263 22463.77 221.02 41512.36 47583.49 2024-09-19 02:00:16.000 263 22463.85 221.08 41512.34 88888.00 2024-09-19 02:00:17.000 263 22463.90 221.12 41512.31 88888.00 2024-09-19 02:00:18.000 263 22463.92 221.12 41512.24 88888.00 2024-09-19 02:00:19.000 263 22463.98 221.14 41512.18 88888.00 2024-09-19 02:00:20.000 263 22464.09 221.23 41512.21 47583.59 2024-09-19 02:00:21.000 263 22464.15 221.35 41512.30 88888.00 2024-09-19 02:00:22.000 263 22464.15 221.47 41512.30 88888.00 2024-09-19 02:00:23.000 263 22464.15 221.54 41512.26 88888.00 2024-09-19 02:00:24.000 263 22464.19 221.56 41512.20 88888.00 2024-09-19 02:00:25.000 263 22464.24 221.60 41512.16 47583.62 2024-09-19 02:00:26.000 263 22464.27 221.70 41512.13 88888.00 2024-09-19 02:00:27.000 263 22464.31 221.81 41512.07 88888.00 2024-09-19 02:00:28.000 263 22464.40 221.96 41512.03 88888.00 2024-09-19 02:00:29.000 263 22464.50 222.15 41512.09 88888.00 2024-09-19 02:00:30.000 263 22464.56 222.23 41512.11 47583.71 2024-09-19 02:00:31.000 263 22464.58 222.19 41512.03 88888.00 2024-09-19 02:00:32.000 263 22464.64 222.18 41512.01 88888.00 2024-09-19 02:00:33.000 263 22464.73 222.23 41512.07 88888.00 2024-09-19 02:00:34.000 263 22464.77 222.25 41512.11 88888.00 2024-09-19 02:00:35.000 263 22464.77 222.22 41512.11 47583.85 2024-09-19 02:00:36.000 263 22464.81 222.20 41512.11 88888.00 2024-09-19 02:00:37.000 263 22464.89 222.22 41512.18 88888.00 2024-09-19 02:00:38.000 263 22464.97 222.22 41512.29 88888.00 2024-09-19 02:00:39.000 263 22464.98 222.21 41512.27 88888.00 2024-09-19 02:00:40.000 263 22464.99 222.29 41512.19 47583.90 2024-09-19 02:00:41.000 263 22465.04 222.34 41512.19 88888.00 2024-09-19 02:00:42.000 263 22465.05 222.27 41512.18 88888.00 2024-09-19 02:00:43.000 263 22465.04 222.17 41512.11 88888.00 2024-09-19 02:00:44.000 263 22465.06 222.12 41512.02 88888.00 2024-09-19 02:00:45.000 263 22465.10 222.11 41512.00 47584.05 2024-09-19 02:00:46.000 263 22465.14 222.12 41512.07 88888.00 2024-09-19 02:00:47.000 263 22465.18 222.13 41512.15 88888.00 2024-09-19 02:00:48.000 263 22465.22 222.12 41512.15 88888.00 2024-09-19 02:00:49.000 263 22465.23 222.11 41512.11 88888.00 2024-09-19 02:00:50.000 263 22465.23 222.13 41512.07 47584.07 2024-09-19 02:00:51.000 263 22465.26 222.17 41512.09 88888.00 2024-09-19 02:00:52.000 263 22465.29 222.20 41512.15 88888.00 2024-09-19 02:00:53.000 263 22465.34 222.22 41512.23 88888.00 2024-09-19 02:00:54.000 263 22465.40 222.24 41512.24 88888.00 2024-09-19 02:00:55.000 263 22465.44 222.21 41512.21 47584.12 2024-09-19 02:00:56.000 263 22465.45 222.19 41512.15 88888.00 2024-09-19 02:00:57.000 263 22465.47 222.21 41512.10 88888.00 2024-09-19 02:00:58.000 263 22465.51 222.24 41512.06 88888.00 2024-09-19 02:00:59.000 263 22465.58 222.26 41512.05 88888.00 2024-09-19 02:01:00.000 263 22465.66 222.28 41512.06 47584.23 2024-09-19 02:01:01.000 263 22465.74 222.34 41512.09 88888.00 2024-09-19 02:01:02.000 263 22465.78 222.40 41512.06 88888.00 2024-09-19 02:01:03.000 263 22465.78 222.43 41512.02 88888.00 2024-09-19 02:01:04.000 263 22465.79 222.45 41512.01 88888.00 2024-09-19 02:01:05.000 263 22465.82 222.46 41512.03 47584.34 2024-09-19 02:01:06.000 263 22465.86 222.44 41512.12 88888.00 2024-09-19 02:01:07.000 263 22465.92 222.45 41512.26 88888.00 2024-09-19 02:01:08.000 263 22465.93 222.45 41512.28 88888.00 2024-09-19 02:01:09.000 263 22465.92 222.44 41512.17 88888.00 2024-09-19 02:01:10.000 263 22465.96 222.50 41512.14 47584.36 2024-09-19 02:01:11.000 263 22466.03 222.59 41512.16 88888.00 2024-09-19 02:01:12.000 263 22466.03 222.66 41512.18 88888.00 2024-09-19 02:01:13.000 263 22465.98 222.69 41512.20 88888.00 2024-09-19 02:01:14.000 263 22465.98 222.66 41512.22 88888.00 2024-09-19 02:01:15.000 263 22466.01 222.58 41512.23 47584.39 2024-09-19 02:01:16.000 263 22466.00 222.51 41512.21 88888.00 2024-09-19 02:01:17.000 263 22465.98 222.49 41512.15 88888.00 2024-09-19 02:01:18.000 263 22466.03 222.47 41512.09 88888.00 2024-09-19 02:01:19.000 263 22466.15 222.48 41512.09 88888.00 2024-09-19 02:01:20.000 263 22466.22 222.50 41512.11 47584.55 2024-09-19 02:01:21.000 263 22466.23 222.48 41512.11 88888.00 2024-09-19 02:01:22.000 263 22466.28 222.42 41512.12 88888.00 2024-09-19 02:01:23.000 263 22466.41 222.39 41512.18 88888.00 2024-09-19 02:01:24.000 263 22466.51 222.40 41512.25 88888.00 2024-09-19 02:01:25.000 263 22466.54 222.39 41512.26 47584.70 2024-09-19 02:01:26.000 263 22466.58 222.34 41512.21 88888.00 2024-09-19 02:01:27.000 263 22466.63 222.30 41512.21 88888.00 2024-09-19 02:01:28.000 263 22466.63 222.28 41512.21 88888.00 2024-09-19 02:01:29.000 263 22466.62 222.29 41512.18 88888.00 2024-09-19 02:01:30.000 263 22466.68 222.35 41512.24 47584.70 2024-09-19 02:01:31.000 263 22466.71 222.35 41512.26 88888.00 2024-09-19 02:01:32.000 263 22466.64 222.24 41512.19 88888.00 2024-09-19 02:01:33.000 263 22466.60 222.14 41512.19 88888.00 2024-09-19 02:01:34.000 263 22466.66 222.11 41512.26 88888.00 2024-09-19 02:01:35.000 263 22466.76 222.13 41512.28 47584.77 2024-09-19 02:01:36.000 263 22466.84 222.24 41512.29 88888.00 2024-09-19 02:01:37.000 263 22466.84 222.33 41512.31 88888.00 2024-09-19 02:01:38.000 263 22466.79 222.29 41512.28 88888.00 2024-09-19 02:01:39.000 263 22466.76 222.18 41512.21 88888.00 2024-09-19 02:01:40.000 263 22466.77 222.12 41512.21 47584.80 2024-09-19 02:01:41.000 263 22466.80 222.11 41512.26 88888.00 2024-09-19 02:01:42.000 263 22466.82 222.12 41512.30 88888.00 2024-09-19 02:01:43.000 263 22466.82 222.12 41512.31 88888.00 2024-09-19 02:01:44.000 263 22466.81 222.13 41512.31 88888.00 2024-09-19 02:01:45.000 263 22466.83 222.14 41512.33 47584.81 2024-09-19 02:01:46.000 263 22466.85 222.12 41512.36 88888.00 2024-09-19 02:01:47.000 263 22466.81 222.12 41512.38 88888.00 2024-09-19 02:01:48.000 263 22466.79 222.15 41512.34 88888.00 2024-09-19 02:01:49.000 263 22466.80 222.17 41512.26 88888.00 2024-09-19 02:01:50.000 263 22466.76 222.16 41512.22 47584.80 2024-09-19 02:01:51.000 263 22466.72 222.16 41512.28 88888.00 2024-09-19 02:01:52.000 263 22466.74 222.19 41512.36 88888.00 2024-09-19 02:01:53.000 263 22466.76 222.21 41512.39 88888.00 2024-09-19 02:01:54.000 263 22466.76 222.19 41512.39 88888.00 2024-09-19 02:01:55.000 263 22466.76 222.16 41512.38 47584.81 2024-09-19 02:01:56.000 263 22466.73 222.16 41512.36 88888.00 2024-09-19 02:01:57.000 263 22466.68 222.19 41512.38 88888.00 2024-09-19 02:01:58.000 263 22466.69 222.20 41512.43 88888.00 2024-09-19 02:01:59.000 263 22466.72 222.23 41512.40 88888.00 2024-09-19 02:02:00.000 263 22466.70 222.31 41512.39 47584.73 2024-09-19 02:02:01.000 263 22466.63 222.35 41512.43 88888.00 2024-09-19 02:02:02.000 263 22466.62 222.32 41512.47 88888.00 2024-09-19 02:02:03.000 263 22466.72 222.33 41512.55 88888.00 2024-09-19 02:02:04.000 263 22466.80 222.39 41512.60 88888.00 2024-09-19 02:02:05.000 263 22466.76 222.37 41512.52 47584.75 2024-09-19 02:02:06.000 263 22466.67 222.28 41512.41 88888.00 2024-09-19 02:02:07.000 263 22466.64 222.27 41512.38 88888.00 2024-09-19 02:02:08.000 263 22466.69 222.36 41512.43 88888.00 2024-09-19 02:02:09.000 263 22466.70 222.43 41512.44 88888.00 2024-09-19 02:02:10.000 263 22466.67 222.37 41512.40 47584.76 2024-09-19 02:02:11.000 263 22466.69 222.31 41512.41 88888.00 2024-09-19 02:02:12.000 263 22466.76 222.29 41512.43 88888.00 2024-09-19 02:02:13.000 263 22466.77 222.25 41512.35 88888.00 2024-09-19 02:02:14.000 263 22466.74 222.25 41512.29 88888.00 2024-09-19 02:02:15.000 263 22466.76 222.28 41512.29 47584.74 2024-09-19 02:02:16.000 263 22466.78 222.24 41512.32 88888.00 2024-09-19 02:02:17.000 263 22466.77 222.22 41512.36 88888.00 2024-09-19 02:02:18.000 263 22466.75 222.31 41512.34 88888.00 2024-09-19 02:02:19.000 263 22466.78 222.43 41512.37 88888.00 2024-09-19 02:02:20.000 263 22466.86 222.47 41512.48 47584.82 2024-09-19 02:02:21.000 263 22466.92 222.42 41512.47 88888.00 2024-09-19 02:02:22.000 263 22466.96 222.37 41512.38 88888.00 2024-09-19 02:02:23.000 263 22467.02 222.36 41512.32 88888.00 2024-09-19 02:02:24.000 263 22467.07 222.31 41512.26 88888.00 2024-09-19 02:02:25.000 263 22467.13 222.29 41512.22 47584.88 2024-09-19 02:02:26.000 263 22467.18 222.34 41512.27 88888.00 2024-09-19 02:02:27.000 263 22467.16 222.41 41512.32 88888.00 2024-09-19 02:02:28.000 263 22467.12 222.46 41512.30 88888.00 2024-09-19 02:02:29.000 263 22467.10 222.52 41512.20 88888.00 2024-09-19 02:02:30.000 263 22467.09 222.59 41512.11 47584.89 2024-09-19 02:02:31.000 263 22467.10 222.63 41512.13 88888.00 2024-09-19 02:02:32.000 263 22467.13 222.64 41512.18 88888.00 2024-09-19 02:02:33.000 263 22467.18 222.66 41512.17 88888.00 2024-09-19 02:02:34.000 263 22467.23 222.75 41512.14 88888.00 2024-09-19 02:02:35.000 263 22467.28 222.83 41512.13 47584.91 2024-09-19 02:02:36.000 263 22467.28 222.88 41512.09 88888.00 2024-09-19 02:02:37.000 263 22467.29 222.94 41512.04 88888.00 2024-09-19 02:02:38.000 263 22467.33 222.97 41512.02 88888.00 2024-09-19 02:02:39.000 263 22467.35 222.96 41512.07 88888.00 2024-09-19 02:02:40.000 263 22467.38 223.02 41512.17 47584.96 2024-09-19 02:02:41.000 263 22467.42 223.09 41512.22 88888.00 2024-09-19 02:02:42.000 263 22467.46 223.17 41512.23 88888.00 2024-09-19 02:02:43.000 263 22467.48 223.24 41512.18 88888.00 2024-09-19 02:02:44.000 263 22467.48 223.26 41512.04 88888.00 2024-09-19 02:02:45.000 263 22467.52 223.26 41511.94 47585.00 2024-09-19 02:02:46.000 263 22467.58 223.25 41511.96 88888.00 2024-09-19 02:02:47.000 263 22467.64 223.24 41512.02 88888.00 2024-09-19 02:02:48.000 263 22467.67 223.28 41512.08 88888.00 2024-09-19 02:02:49.000 263 22467.71 223.35 41512.06 88888.00 2024-09-19 02:02:50.000 263 22467.79 223.43 41512.03 47585.06 2024-09-19 02:02:51.000 263 22467.85 223.50 41512.03 88888.00 2024-09-19 02:02:52.000 263 22467.85 223.56 41511.98 88888.00 2024-09-19 02:02:53.000 263 22467.92 223.61 41511.95 88888.00 2024-09-19 02:02:54.000 263 22468.06 223.67 41511.98 88888.00 2024-09-19 02:02:55.000 263 22468.14 223.74 41512.02 47585.22 2024-09-19 02:02:56.000 263 22468.15 223.78 41512.04 88888.00 2024-09-19 02:02:57.000 263 22468.22 223.82 41512.06 88888.00 2024-09-19 02:02:58.000 263 22468.35 223.92 41512.04 88888.00 2024-09-19 02:02:59.000 263 22468.48 224.05 41511.98 88888.00 2024-09-19 02:03:00.000 263 22468.59 224.16 41511.91 47585.41 2024-09-19 02:03:01.000 263 22468.76 224.26 41511.90 88888.00 2024-09-19 02:03:02.000 263 22468.95 224.34 41511.88 88888.00 2024-09-19 02:03:03.000 263 22469.08 224.39 41511.79 88888.00 2024-09-19 02:03:04.000 263 22469.17 224.39 41511.66 88888.00 2024-09-19 02:03:05.000 263 22469.34 224.42 41511.64 47585.81 2024-09-19 02:03:06.000 263 22469.60 224.51 41511.78 88888.00 2024-09-19 02:03:07.000 263 22469.81 224.62 41511.96 88888.00 2024-09-19 02:03:08.000 263 22469.93 224.64 41512.02 88888.00 2024-09-19 02:03:09.000 263 22470.01 224.58 41511.91 88888.00 2024-09-19 02:03:10.000 263 22470.10 224.53 41511.80 47586.11 2024-09-19 02:03:11.000 263 22470.15 224.48 41511.76 88888.00 2024-09-19 02:03:12.000 263 22470.12 224.40 41511.83 88888.00 2024-09-19 02:03:13.000 263 22470.07 224.34 41511.95 88888.00 2024-09-19 02:03:14.000 263 22469.98 224.29 41512.01 88888.00 2024-09-19 02:03:15.000 263 22469.90 224.25 41512.05 47586.09 2024-09-19 02:03:16.000 263 22469.83 224.16 41512.09 88888.00 2024-09-19 02:03:17.000 263 22469.67 224.02 41512.06 88888.00 2024-09-19 02:03:18.000 263 22469.46 223.98 41512.03 88888.00 2024-09-19 02:03:19.000 263 22469.26 224.01 41512.05 88888.00 2024-09-19 02:03:20.000 263 22469.06 223.94 41512.13 47585.76 2024-09-19 02:03:21.000 263 22468.84 223.77 41512.21 88888.00 2024-09-19 02:03:22.000 263 22468.64 223.70 41512.26 88888.00 2024-09-19 02:03:23.000 263 22468.46 223.78 41512.32 88888.00 2024-09-19 02:03:24.000 263 22468.29 223.88 41512.33 88888.00 2024-09-19 02:03:25.000 263 22468.12 223.93 41512.28 47585.40 2024-09-19 02:03:26.000 263 22468.04 223.98 41512.31 88888.00 2024-09-19 02:03:27.000 263 22468.03 224.07 41512.39 88888.00 2024-09-19 02:03:28.000 263 22467.97 224.09 41512.29 88888.00 2024-09-19 02:03:29.000 263 22467.90 224.05 41512.08 88888.00 2024-09-19 02:03:30.000 263 22467.94 224.09 41512.02 47585.38 2024-09-19 02:03:31.000 263 22468.05 224.22 41512.14 88888.00 2024-09-19 02:03:32.000 263 22468.13 224.34 41512.24 88888.00 2024-09-19 02:03:33.000 263 22468.18 224.36 41512.23 88888.00 2024-09-19 02:03:34.000 263 22468.30 224.29 41512.18 88888.00 2024-09-19 02:03:35.000 263 22468.41 224.18 41512.14 47585.49 2024-09-19 02:03:36.000 263 22468.38 224.09 41512.08 88888.00 2024-09-19 02:03:37.000 263 22468.33 224.09 41512.05 88888.00 2024-09-19 02:03:38.000 263 22468.31 224.15 41512.06 88888.00 2024-09-19 02:03:39.000 263 22468.27 224.20 41512.09 88888.00 2024-09-19 02:03:40.000 263 22468.24 224.23 41512.14 47585.47 2024-09-19 02:03:41.000 263 22468.21 224.22 41512.15 88888.00 2024-09-19 02:03:42.000 263 22468.18 224.19 41512.11 88888.00 2024-09-19 02:03:43.000 263 22468.19 224.25 41512.11 88888.00 2024-09-19 02:03:44.000 263 22468.23 224.31 41512.09 88888.00 2024-09-19 02:03:45.000 263 22468.27 224.30 41512.02 47585.43 2024-09-19 02:03:46.000 263 22468.26 224.27 41511.96 88888.00 2024-09-19 02:03:47.000 263 22468.25 224.29 41511.95 88888.00 2024-09-19 02:03:48.000 263 22468.29 224.37 41512.05 88888.00 2024-09-19 02:03:49.000 263 22468.36 224.44 41512.13 88888.00 2024-09-19 02:03:50.000 263 22468.40 224.42 41512.09 47585.49 2024-09-19 02:03:51.000 263 22468.42 224.39 41512.01 88888.00 2024-09-19 02:03:52.000 263 22468.42 224.37 41511.95 88888.00 2024-09-19 02:03:53.000 263 22468.38 224.34 41511.91 88888.00 2024-09-19 02:03:54.000 263 22468.33 224.34 41511.95 88888.00 2024-09-19 02:03:55.000 263 22468.30 224.33 41512.04 47585.50 2024-09-19 02:03:56.000 263 22468.28 224.29 41512.07 88888.00 2024-09-19 02:03:57.000 263 22468.25 224.25 41512.00 88888.00 2024-09-19 02:03:58.000 263 22468.19 224.22 41511.91 88888.00 2024-09-19 02:03:59.000 263 22468.10 224.22 41511.89 88888.00 2024-09-19 02:04:00.000 263 22468.00 224.20 41511.94 47585.41 2024-09-19 02:04:01.000 263 22467.91 224.12 41512.04 88888.00 2024-09-19 02:04:02.000 263 22467.87 224.01 41512.10 88888.00 2024-09-19 02:04:03.000 263 22467.85 223.94 41512.08 88888.00 2024-09-19 02:04:04.000 263 22467.84 223.96 41512.06 88888.00 2024-09-19 02:04:05.000 263 22467.83 224.00 41512.07 47585.29 2024-09-19 02:04:06.000 263 22467.85 223.96 41512.07 88888.00 2024-09-19 02:04:07.000 263 22467.84 223.88 41512.02 88888.00 2024-09-19 02:04:08.000 263 22467.82 223.87 41512.02 88888.00 2024-09-19 02:04:09.000 263 22467.85 223.94 41512.05 88888.00 2024-09-19 02:04:10.000 263 22467.91 223.98 41512.08 47585.28 2024-09-19 02:04:11.000 263 22467.93 223.98 41512.09 88888.00 2024-09-19 02:04:12.000 263 22467.93 223.98 41512.07 88888.00 2024-09-19 02:04:13.000 263 22467.94 223.98 41512.05 88888.00 2024-09-19 02:04:14.000 263 22467.94 223.89 41511.98 88888.00 2024-09-19 02:04:15.000 263 22467.91 223.76 41511.92 47585.29 2024-09-19 02:04:16.000 263 22467.90 223.71 41511.98 88888.00 2024-09-19 02:04:17.000 263 22467.85 223.71 41512.07 88888.00 2024-09-19 02:04:18.000 263 22467.77 223.69 41512.09 88888.00 2024-09-19 02:04:19.000 263 22467.73 223.64 41512.09 88888.00 2024-09-19 02:04:20.000 263 22467.72 223.59 41512.09 47585.21 2024-09-19 02:04:21.000 263 22467.72 223.60 41512.09 88888.00 2024-09-19 02:04:22.000 263 22467.72 223.64 41512.06 88888.00 2024-09-19 02:04:23.000 263 22467.71 223.66 41512.04 88888.00 2024-09-19 02:04:24.000 263 22467.69 223.64 41511.99 88888.00 2024-09-19 02:04:25.000 263 22467.69 223.63 41511.95 47585.22 2024-09-19 02:04:26.000 263 22467.74 223.60 41511.94 88888.00 2024-09-19 02:04:27.000 263 22467.82 223.58 41511.95 88888.00 2024-09-19 02:04:28.000 263 22467.93 223.63 41511.96 88888.00 2024-09-19 02:04:29.000 263 22468.00 223.66 41511.94 88888.00 2024-09-19 02:04:30.000 263 22468.03 223.66 41511.93 47585.27 2024-09-19 02:04:31.000 263 22468.08 223.64 41511.90 88888.00 2024-09-19 02:04:32.000 263 22468.13 223.61 41511.85 88888.00 2024-09-19 02:04:33.000 263 22468.15 223.60 41511.83 88888.00 2024-09-19 02:04:34.000 263 22468.15 223.63 41511.88 88888.00 2024-09-19 02:04:35.000 263 22468.15 223.67 41511.99 47585.30 2024-09-19 02:04:36.000 263 22468.15 223.65 41512.08 88888.00 2024-09-19 02:04:37.000 263 22468.15 223.62 41512.07 88888.00 2024-09-19 02:04:38.000 263 22468.17 223.64 41512.04 88888.00 2024-09-19 02:04:39.000 263 22468.22 223.65 41512.01 88888.00 2024-09-19 02:04:40.000 263 22468.26 223.60 41511.98 47585.33 2024-09-19 02:04:41.000 263 22468.28 223.53 41511.91 88888.00 2024-09-19 02:04:42.000 263 22468.25 223.50 41511.88 88888.00 2024-09-19 02:04:43.000 263 22468.20 223.50 41511.89 88888.00 2024-09-19 02:04:44.000 263 22468.19 223.50 41511.94 88888.00 2024-09-19 02:04:45.000 263 22468.24 223.50 41511.98 47585.32 2024-09-19 02:04:46.000 263 22468.30 223.48 41512.00 88888.00 2024-09-19 02:04:47.000 263 22468.31 223.47 41512.02 88888.00 2024-09-19 02:04:48.000 263 22468.28 223.47 41512.07 88888.00 2024-09-19 02:04:49.000 263 22468.29 223.48 41512.08 88888.00 2024-09-19 02:04:50.000 263 22468.30 223.44 41511.97 47585.36 2024-09-19 02:04:51.000 263 22468.28 223.39 41511.88 88888.00 2024-09-19 02:04:52.000 263 22468.28 223.35 41511.91 88888.00 2024-09-19 02:04:53.000 263 22468.28 223.31 41511.97 88888.00 2024-09-19 02:04:54.000 263 22468.27 223.31 41512.02 88888.00 2024-09-19 02:04:55.000 263 22468.28 223.37 41512.09 47585.37 2024-09-19 02:04:56.000 263 22468.32 223.38 41512.12 88888.00 2024-09-19 02:04:57.000 263 22468.35 223.35 41512.07 88888.00 2024-09-19 02:04:58.000 263 22468.35 223.28 41511.96 88888.00 2024-09-19 02:04:59.000 263 22468.32 223.19 41511.89 88888.00 2024-09-19 02:05:00.000 263 22468.34 223.10 41511.91 47585.41 2024-09-19 02:05:01.000 263 22468.39 223.02 41511.94 88888.00 2024-09-19 02:05:02.000 263 22468.43 222.95 41511.93 88888.00 2024-09-19 02:05:03.000 263 22468.45 222.93 41511.96 88888.00 2024-09-19 02:05:04.000 263 22468.45 222.92 41511.98 88888.00 2024-09-19 02:05:05.000 263 22468.46 222.91 41511.99 47585.44 2024-09-19 02:05:06.000 263 22468.48 222.87 41511.99 88888.00 2024-09-19 02:05:07.000 263 22468.51 222.79 41511.93 88888.00 2024-09-19 02:05:08.000 263 22468.57 222.80 41511.91 88888.00 2024-09-19 02:05:09.000 263 22468.63 222.83 41511.96 88888.00 2024-09-19 02:05:10.000 263 22468.59 222.75 41512.00 47585.44 2024-09-19 02:05:11.000 263 22468.56 222.70 41512.06 88888.00 2024-09-19 02:05:12.000 263 22468.56 222.68 41512.14 88888.00 2024-09-19 02:05:13.000 263 22468.54 222.62 41512.16 88888.00 2024-09-19 02:05:14.000 263 22468.54 222.50 41512.16 88888.00 2024-09-19 02:05:15.000 263 22468.52 222.37 41512.15 47585.46 2024-09-19 02:05:16.000 263 22468.47 222.27 41512.14 88888.00 2024-09-19 02:05:17.000 263 22468.40 222.24 41512.14 88888.00 2024-09-19 02:05:18.000 263 22468.36 222.20 41512.15 88888.00 2024-09-19 02:05:19.000 263 22468.34 222.11 41512.14 88888.00 2024-09-19 02:05:20.000 263 22468.35 222.09 41512.16 47585.40 2024-09-19 02:05:21.000 263 22468.38 222.16 41512.18 88888.00 2024-09-19 02:05:22.000 263 22468.40 222.17 41512.12 88888.00 2024-09-19 02:05:23.000 263 22468.36 222.11 41512.06 88888.00 2024-09-19 02:05:24.000 263 22468.31 222.03 41512.07 88888.00 2024-09-19 02:05:25.000 263 22468.26 221.95 41512.09 47585.41 2024-09-19 02:05:26.000 263 22468.23 221.88 41512.06 88888.00 2024-09-19 02:05:27.000 263 22468.28 221.88 41512.10 88888.00 2024-09-19 02:05:28.000 263 22468.37 221.95 41512.18 88888.00 2024-09-19 02:05:29.000 263 22468.42 221.98 41512.22 88888.00 2024-09-19 02:05:30.000 263 22468.38 221.97 41512.16 47585.40 2024-09-19 02:05:31.000 263 22468.38 221.94 41512.06 88888.00 2024-09-19 02:05:32.000 263 22468.44 221.90 41511.98 88888.00 2024-09-19 02:05:33.000 263 22468.47 221.86 41511.96 88888.00 2024-09-19 02:05:34.000 263 22468.51 221.81 41511.95 88888.00 2024-09-19 02:05:35.000 263 22468.56 221.74 41511.89 47585.45 2024-09-19 02:05:36.000 263 22468.60 221.69 41511.85 88888.00 2024-09-19 02:05:37.000 263 22468.61 221.64 41511.78 88888.00 2024-09-19 02:05:38.000 263 22468.62 221.64 41511.76 88888.00 2024-09-19 02:05:39.000 263 22468.63 221.73 41511.81 88888.00 2024-09-19 02:05:40.000 263 22468.65 221.77 41511.85 47585.47 2024-09-19 02:05:41.000 263 22468.65 221.71 41511.91 88888.00 2024-09-19 02:05:42.000 263 22468.62 221.63 41511.98 88888.00 2024-09-19 02:05:43.000 263 22468.62 221.61 41511.94 88888.00 2024-09-19 02:05:44.000 263 22468.68 221.60 41511.89 88888.00 2024-09-19 02:05:45.000 263 22468.74 221.61 41511.97 47585.48 2024-09-19 02:05:46.000 263 22468.79 221.67 41512.11 88888.00 2024-09-19 02:05:47.000 263 22468.85 221.77 41512.21 88888.00 2024-09-19 02:05:48.000 263 22468.85 221.74 41512.15 88888.00 2024-09-19 02:05:49.000 263 22468.78 221.57 41511.95 88888.00 2024-09-19 02:05:50.000 263 22468.73 221.42 41511.84 47585.53 2024-09-19 02:05:51.000 263 22468.74 221.34 41511.86 88888.00 2024-09-19 02:05:52.000 263 22468.76 221.34 41511.95 88888.00 2024-09-19 02:05:53.000 263 22468.77 221.41 41511.99 88888.00 2024-09-19 02:05:54.000 263 22468.78 221.44 41511.97 88888.00 2024-09-19 02:05:55.000 263 22468.83 221.44 41511.97 47585.54 2024-09-19 02:05:56.000 263 22468.88 221.41 41511.92 88888.00 2024-09-19 02:05:57.000 263 22468.88 221.31 41511.82 88888.00 2024-09-19 02:05:58.000 263 22468.86 221.22 41511.78 88888.00 2024-09-19 02:05:59.000 263 22468.87 221.24 41511.78 88888.00 2024-09-19 02:06:00.000 263 22468.89 221.24 41511.74 47585.61 2024-09-19 02:06:01.000 263 22468.92 221.18 41511.77 88888.00 2024-09-19 02:06:02.000 263 22468.93 221.14 41511.81 88888.00 2024-09-19 02:06:03.000 263 22468.92 221.08 41511.75 88888.00 2024-09-19 02:06:04.000 263 22468.93 221.02 41511.73 88888.00 2024-09-19 02:06:05.000 263 22468.99 220.97 41511.81 47585.60 2024-09-19 02:06:06.000 263 22469.04 220.94 41511.88 88888.00 2024-09-19 02:06:07.000 263 22469.03 220.92 41511.89 88888.00 2024-09-19 02:06:08.000 263 22469.03 220.91 41511.87 88888.00 2024-09-19 02:06:09.000 263 22469.09 220.88 41511.87 88888.00 2024-09-19 02:06:10.000 263 22469.16 220.90 41511.91 47585.70 2024-09-19 02:06:11.000 263 22469.14 220.91 41511.94 88888.00 2024-09-19 02:06:12.000 263 22469.10 220.82 41511.86 88888.00 2024-09-19 02:06:13.000 263 22469.10 220.67 41511.74 88888.00 2024-09-19 02:06:14.000 263 22469.11 220.59 41511.72 88888.00 2024-09-19 02:06:15.000 263 22469.10 220.54 41511.78 47585.70 2024-09-19 02:06:16.000 263 22469.12 220.47 41511.81 88888.00 2024-09-19 02:06:17.000 263 22469.18 220.45 41511.87 88888.00 2024-09-19 02:06:18.000 263 22469.28 220.45 41512.00 88888.00 2024-09-19 02:06:19.000 263 22469.39 220.41 41512.10 88888.00 2024-09-19 02:06:20.000 263 22469.43 220.34 41512.11 47585.74 2024-09-19 02:06:21.000 263 22469.40 220.27 41512.05 88888.00 2024-09-19 02:06:22.000 263 22469.34 220.17 41511.94 88888.00 2024-09-19 02:06:23.000 263 22469.31 220.06 41511.86 88888.00 2024-09-19 02:06:24.000 263 22469.36 220.02 41511.83 88888.00 2024-09-19 02:06:25.000 263 22469.45 220.00 41511.86 47585.82 2024-09-19 02:06:26.000 263 22469.53 219.98 41511.89 88888.00 2024-09-19 02:06:27.000 263 22469.59 220.00 41511.94 88888.00 2024-09-19 02:06:28.000 263 22469.58 220.06 41511.94 88888.00 2024-09-19 02:06:29.000 263 22469.52 220.08 41511.88 88888.00 2024-09-19 02:06:30.000 263 22469.47 220.03 41511.80 47585.84 2024-09-19 02:06:31.000 263 22469.47 219.95 41511.78 88888.00 2024-09-19 02:06:32.000 263 22469.50 219.91 41511.79 88888.00 2024-09-19 02:06:33.000 263 22469.54 219.89 41511.77 88888.00 2024-09-19 02:06:34.000 263 22469.62 219.88 41511.82 88888.00 2024-09-19 02:06:35.000 263 22469.67 219.84 41511.96 47585.89 2024-09-19 02:06:36.000 263 22469.63 219.78 41512.02 88888.00 2024-09-19 02:06:37.000 263 22469.59 219.73 41512.00 88888.00 2024-09-19 02:06:38.000 263 22469.60 219.64 41511.93 88888.00 2024-09-19 02:06:39.000 263 22469.59 219.52 41511.84 88888.00 2024-09-19 02:06:40.000 263 22469.56 219.45 41511.77 47585.87 2024-09-19 02:06:41.000 263 22469.55 219.44 41511.77 88888.00 2024-09-19 02:06:42.000 263 22469.59 219.44 41511.81 88888.00 2024-09-19 02:06:43.000 263 22469.66 219.40 41511.81 88888.00 2024-09-19 02:06:44.000 263 22469.73 219.35 41511.76 88888.00 2024-09-19 02:06:45.000 263 22469.80 219.30 41511.78 47585.96 2024-09-19 02:06:46.000 263 22469.84 219.17 41511.81 88888.00 2024-09-19 02:06:47.000 263 22469.78 219.03 41511.79 88888.00 2024-09-19 02:06:48.000 263 22469.69 219.06 41511.79 88888.00 2024-09-19 02:06:49.000 263 22469.68 219.13 41511.84 88888.00 2024-09-19 02:06:50.000 263 22469.76 219.14 41511.87 47585.99 2024-09-19 02:06:51.000 263 22469.83 219.10 41511.83 88888.00 2024-09-19 02:06:52.000 263 22469.83 219.07 41511.81 88888.00 2024-09-19 02:06:53.000 263 22469.82 219.06 41511.84 88888.00 2024-09-19 02:06:54.000 263 22469.85 219.03 41511.84 88888.00 2024-09-19 02:06:55.000 263 22469.87 218.97 41511.77 47585.96 2024-09-19 02:06:56.000 263 22469.84 218.87 41511.68 88888.00 2024-09-19 02:06:57.000 263 22469.82 218.78 41511.64 88888.00 2024-09-19 02:06:58.000 263 22469.85 218.77 41511.69 88888.00 2024-09-19 02:06:59.000 263 22469.88 218.79 41511.77 88888.00 2024-09-19 02:07:00.000 263 22469.86 218.78 41511.80 47586.01 2024-09-19 02:07:01.000 263 22469.86 218.79 41511.81 88888.00 2024-09-19 02:07:02.000 263 22469.96 218.83 41511.83 88888.00 2024-09-19 02:07:03.000 263 22470.02 218.78 41511.82 88888.00 2024-09-19 02:07:04.000 263 22469.99 218.64 41511.79 88888.00 2024-09-19 02:07:05.000 263 22469.94 218.50 41511.76 47586.05 2024-09-19 02:07:06.000 263 22469.97 218.41 41511.72 88888.00 2024-09-19 02:07:07.000 263 22470.07 218.41 41511.72 88888.00 2024-09-19 02:07:08.000 263 22470.16 218.51 41511.79 88888.00 2024-09-19 02:07:09.000 263 22470.16 218.52 41511.84 88888.00 2024-09-19 02:07:10.000 263 22470.12 218.44 41511.86 47586.14 2024-09-19 02:07:11.000 263 22470.14 218.40 41511.86 88888.00 2024-09-19 02:07:12.000 263 22470.18 218.38 41511.85 88888.00 2024-09-19 02:07:13.000 263 22470.20 218.34 41511.80 88888.00 2024-09-19 02:07:14.000 263 22470.23 218.32 41511.75 88888.00 2024-09-19 02:07:15.000 263 22470.28 218.32 41511.79 47586.17 2024-09-19 02:07:16.000 263 22470.31 218.34 41511.89 88888.00 2024-09-19 02:07:17.000 263 22470.34 218.32 41511.96 88888.00 2024-09-19 02:07:18.000 263 22470.39 218.24 41511.93 88888.00 2024-09-19 02:07:19.000 263 22470.45 218.15 41511.82 88888.00 2024-09-19 02:07:20.000 263 22470.47 218.07 41511.71 47586.26 2024-09-19 02:07:21.000 263 22470.46 218.03 41511.66 88888.00 2024-09-19 02:07:22.000 263 22470.48 218.03 41511.68 88888.00 2024-09-19 02:07:23.000 263 22470.50 218.01 41511.72 88888.00 2024-09-19 02:07:24.000 263 22470.51 218.00 41511.77 88888.00 2024-09-19 02:07:25.000 263 22470.53 217.96 41511.81 47586.28 2024-09-19 02:07:26.000 263 22470.58 217.91 41511.79 88888.00 2024-09-19 02:07:27.000 263 22470.60 217.91 41511.78 88888.00 2024-09-19 02:07:28.000 263 22470.59 217.87 41511.84 88888.00 2024-09-19 02:07:29.000 263 22470.60 217.79 41511.91 88888.00 2024-09-19 02:07:30.000 263 22470.60 217.72 41511.89 47586.33 2024-09-19 02:07:31.000 263 22470.60 217.65 41511.81 88888.00 2024-09-19 02:07:32.000 263 22470.65 217.64 41511.83 88888.00 2024-09-19 02:07:33.000 263 22470.72 217.74 41511.94 88888.00 2024-09-19 02:07:34.000 263 22470.78 217.80 41512.00 88888.00 2024-09-19 02:07:35.000 263 22470.81 217.76 41512.02 47586.34 2024-09-19 02:07:36.000 263 22470.78 217.66 41511.97 88888.00 2024-09-19 02:07:37.000 263 22470.71 217.56 41511.86 88888.00 2024-09-19 02:07:38.000 263 22470.68 217.48 41511.83 88888.00 2024-09-19 02:07:39.000 263 22470.72 217.46 41511.90 88888.00 2024-09-19 02:07:40.000 263 22470.77 217.46 41511.99 47586.34 2024-09-19 02:07:41.000 263 22470.77 217.44 41511.98 88888.00 2024-09-19 02:07:42.000 263 22470.79 217.45 41511.96 88888.00 2024-09-19 02:07:43.000 263 22470.83 217.49 41511.97 88888.00 2024-09-19 02:07:44.000 263 22470.85 217.49 41511.98 88888.00 2024-09-19 02:07:45.000 263 22470.83 217.42 41511.98 47586.38 2024-09-19 02:07:46.000 263 22470.81 217.34 41511.99 88888.00 2024-09-19 02:07:47.000 263 22470.84 217.32 41512.01 88888.00 2024-09-19 02:07:48.000 263 22470.93 217.32 41511.95 88888.00 2024-09-19 02:07:49.000 263 22470.96 217.28 41511.85 88888.00 2024-09-19 02:07:50.000 263 22470.91 217.27 41511.84 47586.39 2024-09-19 02:07:51.000 263 22470.91 217.31 41511.93 88888.00 2024-09-19 02:07:52.000 263 22470.98 217.30 41512.00 88888.00 2024-09-19 02:07:53.000 263 22471.01 217.28 41511.98 88888.00 2024-09-19 02:07:54.000 263 22470.96 217.25 41511.93 88888.00 2024-09-19 02:07:55.000 263 22470.88 217.17 41511.90 47586.47 2024-09-19 02:07:56.000 263 22470.88 217.09 41511.88 88888.00 2024-09-19 02:07:57.000 263 22470.97 217.10 41511.86 88888.00 2024-09-19 02:07:58.000 263 22471.04 217.11 41511.83 88888.00 2024-09-19 02:07:59.000 263 22471.05 217.05 41511.82 88888.00 2024-09-19 02:08:00.000 263 22471.05 216.99 41511.84 47586.51 2024-09-19 02:08:01.000 263 22471.05 216.94 41511.84 88888.00 2024-09-19 02:08:02.000 263 22471.06 216.92 41511.80 88888.00 2024-09-19 02:08:03.000 263 22471.10 216.93 41511.79 88888.00 2024-09-19 02:08:04.000 263 22471.12 216.91 41511.75 88888.00 2024-09-19 02:08:05.000 263 22471.11 216.84 41511.71 47586.56 2024-09-19 02:08:06.000 263 22471.12 216.79 41511.77 88888.00 2024-09-19 02:08:07.000 263 22471.13 216.77 41511.86 88888.00 2024-09-19 02:08:08.000 263 22471.19 216.79 41511.86 88888.00 2024-09-19 02:08:09.000 263 22471.31 216.82 41511.81 88888.00 2024-09-19 02:08:10.000 263 22471.34 216.79 41511.75 47586.62 2024-09-19 02:08:11.000 263 22471.33 216.76 41511.78 88888.00 2024-09-19 02:08:12.000 263 22471.38 216.78 41511.86 88888.00 2024-09-19 02:08:13.000 263 22471.45 216.75 41511.87 88888.00 2024-09-19 02:08:14.000 263 22471.49 216.66 41511.81 88888.00 2024-09-19 02:08:15.000 263 22471.50 216.60 41511.80 47586.65 2024-09-19 02:08:16.000 263 22471.53 216.65 41511.92 88888.00 2024-09-19 02:08:17.000 263 22471.56 216.71 41512.02 88888.00 2024-09-19 02:08:18.000 263 22471.56 216.63 41511.93 88888.00 2024-09-19 02:08:19.000 263 22471.56 216.51 41511.75 88888.00 2024-09-19 02:08:20.000 263 22471.60 216.49 41511.68 47586.71 2024-09-19 02:08:21.000 263 22471.69 216.53 41511.74 88888.00 2024-09-19 02:08:22.000 263 22471.75 216.56 41511.84 88888.00 2024-09-19 02:08:23.000 263 22471.74 216.58 41511.84 88888.00 2024-09-19 02:08:24.000 263 22471.75 216.60 41511.81 88888.00 2024-09-19 02:08:25.000 263 22471.82 216.58 41511.83 47586.76 2024-09-19 02:08:26.000 263 22471.91 216.56 41511.86 88888.00 2024-09-19 02:08:27.000 263 22471.95 216.57 41511.86 88888.00 2024-09-19 02:08:28.000 263 22471.96 216.53 41511.88 88888.00 2024-09-19 02:08:29.000 263 22471.96 216.47 41511.88 88888.00 2024-09-19 02:08:30.000 263 22471.97 216.42 41511.81 47586.81 2024-09-19 02:08:31.000 263 22471.96 216.37 41511.73 88888.00 2024-09-19 02:08:32.000 263 22471.97 216.33 41511.71 88888.00 2024-09-19 02:08:33.000 263 22472.00 216.33 41511.73 88888.00 2024-09-19 02:08:34.000 263 22472.02 216.36 41511.74 88888.00 2024-09-19 02:08:35.000 263 22472.02 216.36 41511.74 47586.85 2024-09-19 02:08:36.000 263 22472.01 216.32 41511.69 88888.00 2024-09-19 02:08:37.000 263 22472.02 216.28 41511.64 88888.00 2024-09-19 02:08:38.000 263 22472.07 216.29 41511.70 88888.00 2024-09-19 02:08:39.000 263 22472.11 216.27 41511.79 88888.00 2024-09-19 02:08:40.000 263 22472.12 216.23 41511.78 47586.91 2024-09-19 02:08:41.000 263 22472.15 216.24 41511.75 88888.00 2024-09-19 02:08:42.000 263 22472.19 216.23 41511.77 88888.00 2024-09-19 02:08:43.000 263 22472.22 216.16 41511.79 88888.00 2024-09-19 02:08:44.000 263 22472.25 216.10 41511.82 88888.00 2024-09-19 02:08:45.000 263 22472.27 216.07 41511.84 47586.99 2024-09-19 02:08:46.000 263 22472.28 216.03 41511.81 88888.00 2024-09-19 02:08:47.000 263 22472.30 216.01 41511.79 88888.00 2024-09-19 02:08:48.000 263 22472.31 216.02 41511.75 88888.00 2024-09-19 02:08:49.000 263 22472.35 216.04 41511.73 88888.00 2024-09-19 02:08:50.000 263 22472.42 216.09 41511.80 47587.02 2024-09-19 02:08:51.000 263 22472.47 216.06 41511.84 88888.00 2024-09-19 02:08:52.000 263 22472.46 215.96 41511.79 88888.00 2024-09-19 02:08:53.000 263 22472.47 215.96 41511.77 88888.00 2024-09-19 02:08:54.000 263 22472.51 216.03 41511.83 88888.00 2024-09-19 02:08:55.000 263 22472.56 216.05 41511.85 47587.06 2024-09-19 02:08:56.000 263 22472.60 216.00 41511.80 88888.00 2024-09-19 02:08:57.000 263 22472.58 215.93 41511.75 88888.00 2024-09-19 02:08:58.000 263 22472.56 215.88 41511.73 88888.00 2024-09-19 02:08:59.000 263 22472.60 215.91 41511.74 88888.00 2024-09-19 02:09:00.000 263 22472.62 215.89 41511.74 47587.10 2024-09-19 02:09:01.000 263 22472.60 215.79 41511.74 88888.00 2024-09-19 02:09:02.000 263 22472.60 215.76 41511.73 88888.00 2024-09-19 02:09:03.000 263 22472.65 215.81 41511.78 88888.00 2024-09-19 02:09:04.000 263 22472.70 215.88 41511.87 88888.00 2024-09-19 02:09:05.000 263 22472.69 215.92 41511.97 47587.11 2024-09-19 02:09:06.000 263 22472.67 215.93 41512.00 88888.00 2024-09-19 02:09:07.000 263 22472.70 215.88 41511.90 88888.00 2024-09-19 02:09:08.000 263 22472.72 215.81 41511.77 88888.00 2024-09-19 02:09:09.000 263 22472.71 215.77 41511.74 88888.00 2024-09-19 02:09:10.000 263 22472.72 215.80 41511.81 47587.15 2024-09-19 02:09:11.000 263 22472.77 215.82 41511.83 88888.00 2024-09-19 02:09:12.000 263 22472.83 215.81 41511.79 88888.00 2024-09-19 02:09:13.000 263 22472.91 215.82 41511.80 88888.00 2024-09-19 02:09:14.000 263 22472.99 215.84 41511.85 88888.00 2024-09-19 02:09:15.000 263 22473.02 215.87 41511.87 47587.18 2024-09-19 02:09:16.000 263 22473.00 215.88 41511.84 88888.00 2024-09-19 02:09:17.000 263 22472.95 215.84 41511.81 88888.00 2024-09-19 02:09:18.000 263 22472.92 215.78 41511.77 88888.00 2024-09-19 02:09:19.000 263 22472.98 215.71 41511.76 88888.00 2024-09-19 02:09:20.000 263 22473.08 215.66 41511.80 47587.22 2024-09-19 02:09:21.000 263 22473.15 215.62 41511.80 88888.00 2024-09-19 02:09:22.000 263 22473.14 215.61 41511.74 88888.00 2024-09-19 02:09:23.000 263 22473.14 215.61 41511.74 88888.00 2024-09-19 02:09:24.000 263 22473.14 215.54 41511.72 88888.00 2024-09-19 02:09:25.000 263 22473.11 215.44 41511.60 47587.29 2024-09-19 02:09:26.000 263 22473.15 215.49 41511.60 88888.00 2024-09-19 02:09:27.000 263 22473.23 215.62 41511.73 88888.00 2024-09-19 02:09:28.000 263 22473.25 215.62 41511.71 88888.00 2024-09-19 02:09:29.000 263 22473.18 215.54 41511.61 88888.00 2024-09-19 02:09:30.000 263 22473.18 215.53 41511.66 47587.29 2024-09-19 02:09:31.000 263 22473.23 215.54 41511.72 88888.00 2024-09-19 02:09:32.000 263 22473.27 215.50 41511.63 88888.00 2024-09-19 02:09:33.000 263 22473.30 215.43 41511.56 88888.00 2024-09-19 02:09:34.000 263 22473.29 215.39 41511.61 88888.00 2024-09-19 02:09:35.000 263 22473.26 215.42 41511.63 47587.35 2024-09-19 02:09:36.000 263 22473.23 215.45 41511.57 88888.00 2024-09-19 02:09:37.000 263 22473.22 215.45 41511.51 88888.00 2024-09-19 02:09:38.000 263 22473.25 215.45 41511.56 88888.00 2024-09-19 02:09:39.000 263 22473.33 215.46 41511.62 88888.00 2024-09-19 02:09:40.000 263 22473.40 215.44 41511.59 47587.44 2024-09-19 02:09:41.000 263 22473.38 215.38 41511.52 88888.00 2024-09-19 02:09:42.000 263 22473.32 215.28 41511.51 88888.00 2024-09-19 02:09:43.000 263 22473.32 215.26 41511.57 88888.00 2024-09-19 02:09:44.000 263 22473.38 215.31 41511.57 88888.00 2024-09-19 02:09:45.000 263 22473.44 215.30 41511.50 47587.48 2024-09-19 02:09:46.000 263 22473.48 215.24 41511.46 88888.00 2024-09-19 02:09:47.000 263 22473.46 215.18 41511.45 88888.00 2024-09-19 02:09:48.000 263 22473.50 215.20 41511.55 88888.00 2024-09-19 02:09:49.000 263 22473.60 215.31 41511.68 88888.00 2024-09-19 02:09:50.000 263 22473.65 215.37 41511.70 47587.58 2024-09-19 02:09:51.000 263 22473.68 215.32 41511.65 88888.00 2024-09-19 02:09:52.000 263 22473.74 215.24 41511.59 88888.00 2024-09-19 02:09:53.000 263 22473.79 215.19 41511.56 88888.00 2024-09-19 02:09:54.000 263 22473.85 215.20 41511.61 88888.00 2024-09-19 02:09:55.000 263 22473.88 215.19 41511.68 47587.66 2024-09-19 02:09:56.000 263 22473.85 215.15 41511.71 88888.00 2024-09-19 02:09:57.000 263 22473.85 215.14 41511.71 88888.00 2024-09-19 02:09:58.000 263 22473.82 215.10 41511.62 88888.00 2024-09-19 02:09:59.000 263 22473.77 215.03 41511.49 88888.00 2024-09-19 02:10:00.000 263 22473.82 215.02 41511.46 47587.73 2024-09-19 02:10:01.000 263 22473.96 215.04 41511.57 88888.00 2024-09-19 02:10:02.000 263 22474.03 215.00 41511.69 88888.00 2024-09-19 02:10:03.000 263 22474.02 214.93 41511.71 88888.00 2024-09-19 02:10:04.000 263 22474.00 214.90 41511.67 88888.00 2024-09-19 02:10:05.000 263 22474.07 214.92 41511.63 47587.75 2024-09-19 02:10:06.000 263 22474.15 214.88 41511.55 88888.00 2024-09-19 02:10:07.000 263 22474.15 214.78 41511.46 88888.00 2024-09-19 02:10:08.000 263 22474.14 214.77 41511.46 88888.00 2024-09-19 02:10:09.000 263 22474.18 214.82 41511.47 88888.00 2024-09-19 02:10:10.000 263 22474.21 214.77 41511.43 47587.88 2024-09-19 02:10:11.000 263 22474.22 214.69 41511.41 88888.00 2024-09-19 02:10:12.000 263 22474.24 214.68 41511.46 88888.00 2024-09-19 02:10:13.000 263 22474.32 214.70 41511.49 88888.00 2024-09-19 02:10:14.000 263 22474.40 214.72 41511.48 88888.00 2024-09-19 02:10:15.000 263 22474.42 214.70 41511.47 47587.94 2024-09-19 02:10:16.000 263 22474.44 214.64 41511.50 88888.00 2024-09-19 02:10:17.000 263 22474.53 214.61 41511.60 88888.00 2024-09-19 02:10:18.000 263 22474.65 214.67 41511.69 88888.00 2024-09-19 02:10:19.000 263 22474.69 214.74 41511.71 88888.00 2024-09-19 02:10:20.000 263 22474.68 214.74 41511.67 47588.00 2024-09-19 02:10:21.000 263 22474.68 214.71 41511.67 88888.00 2024-09-19 02:10:22.000 263 22474.73 214.67 41511.71 88888.00 2024-09-19 02:10:23.000 263 22474.75 214.57 41511.69 88888.00 2024-09-19 02:10:24.000 263 22474.75 214.49 41511.61 88888.00 2024-09-19 02:10:25.000 263 22474.80 214.53 41511.55 47588.13 2024-09-19 02:10:26.000 263 22474.89 214.64 41511.64 88888.00 2024-09-19 02:10:27.000 263 22474.95 214.68 41511.73 88888.00 2024-09-19 02:10:28.000 263 22474.94 214.61 41511.65 88888.00 2024-09-19 02:10:29.000 263 22474.91 214.55 41511.54 88888.00 2024-09-19 02:10:30.000 263 22474.95 214.56 41511.57 47588.16 2024-09-19 02:10:31.000 263 22475.02 214.54 41511.62 88888.00 2024-09-19 02:10:32.000 263 22475.06 214.52 41511.62 88888.00 2024-09-19 02:10:33.000 263 22475.11 214.56 41511.66 88888.00 2024-09-19 02:10:34.000 263 22475.15 214.56 41511.64 88888.00 2024-09-19 02:10:35.000 263 22475.15 214.51 41511.57 47588.25 2024-09-19 02:10:36.000 263 22475.16 214.53 41511.59 88888.00 2024-09-19 02:10:37.000 263 22475.22 214.58 41511.67 88888.00 2024-09-19 02:10:38.000 263 22475.28 214.61 41511.73 88888.00 2024-09-19 02:10:39.000 263 22475.30 214.60 41511.75 88888.00 2024-09-19 02:10:40.000 263 22475.32 214.55 41511.73 47588.32 2024-09-19 02:10:41.000 263 22475.40 214.49 41511.73 88888.00 2024-09-19 02:10:42.000 263 22475.46 214.46 41511.68 88888.00 2024-09-19 02:10:43.000 263 22475.42 214.43 41511.56 88888.00 2024-09-19 02:10:44.000 263 22475.40 214.45 41511.49 88888.00 2024-09-19 02:10:45.000 263 22475.50 214.50 41511.49 47588.42 2024-09-19 02:10:46.000 263 22475.62 214.52 41511.54 88888.00 2024-09-19 02:10:47.000 263 22475.66 214.50 41511.54 88888.00 2024-09-19 02:10:48.000 263 22475.62 214.48 41511.47 88888.00 2024-09-19 02:10:49.000 263 22475.59 214.46 41511.45 88888.00 2024-09-19 02:10:50.000 263 22475.63 214.45 41511.50 47588.49 2024-09-19 02:10:51.000 263 22475.69 214.42 41511.59 88888.00 2024-09-19 02:10:52.000 263 22475.73 214.37 41511.68 88888.00 2024-09-19 02:10:53.000 263 22475.75 214.34 41511.72 88888.00 2024-09-19 02:10:54.000 263 22475.83 214.33 41511.75 88888.00 2024-09-19 02:10:55.000 263 22475.90 214.34 41511.75 47588.53 2024-09-19 02:10:56.000 263 22475.90 214.35 41511.68 88888.00 2024-09-19 02:10:57.000 263 22475.85 214.36 41511.59 88888.00 2024-09-19 02:10:58.000 263 22475.83 214.33 41511.59 88888.00 2024-09-19 02:10:59.000 263 22475.88 214.29 41511.64 88888.00 2024-09-19 02:11:00.000 263 22475.95 214.27 41511.67 47588.63 2024-09-19 02:11:01.000 263 22476.02 214.25 41511.69 88888.00 2024-09-19 02:11:02.000 263 22476.05 214.23 41511.71 88888.00 2024-09-19 02:11:03.000 263 22476.03 214.22 41511.73 88888.00 2024-09-19 02:11:04.000 263 22476.02 214.21 41511.69 88888.00 2024-09-19 02:11:05.000 263 22476.02 214.17 41511.61 47588.69 2024-09-19 02:11:06.000 263 22476.06 214.11 41511.57 88888.00 2024-09-19 02:11:07.000 263 22476.10 214.05 41511.59 88888.00 2024-09-19 02:11:08.000 263 22476.09 214.02 41511.61 88888.00 2024-09-19 02:11:09.000 263 22476.08 214.08 41511.61 88888.00 2024-09-19 02:11:10.000 263 22476.12 214.13 41511.59 47588.77 2024-09-19 02:11:11.000 263 22476.22 214.12 41511.60 88888.00 2024-09-19 02:11:12.000 263 22476.33 214.15 41511.68 88888.00 2024-09-19 02:11:13.000 263 22476.40 214.17 41511.69 88888.00 2024-09-19 02:11:14.000 263 22476.40 214.10 41511.63 88888.00 2024-09-19 02:11:15.000 263 22476.39 214.02 41511.62 47588.76 2024-09-19 02:11:16.000 263 22476.40 214.01 41511.69 88888.00 2024-09-19 02:11:17.000 263 22476.42 214.10 41511.79 88888.00 2024-09-19 02:11:18.000 263 22476.44 214.13 41511.81 88888.00 2024-09-19 02:11:19.000 263 22476.49 214.11 41511.76 88888.00 2024-09-19 02:11:20.000 263 22476.59 214.15 41511.80 47588.86 2024-09-19 02:11:21.000 263 22476.61 214.14 41511.83 88888.00 2024-09-19 02:11:22.000 263 22476.50 214.00 41511.73 88888.00 2024-09-19 02:11:23.000 263 22476.42 213.94 41511.66 88888.00 2024-09-19 02:11:24.000 263 22476.47 214.05 41511.73 88888.00 2024-09-19 02:11:25.000 263 22476.58 214.16 41511.79 47588.87 2024-09-19 02:11:26.000 263 22476.65 214.17 41511.77 88888.00 2024-09-19 02:11:27.000 263 22476.68 214.14 41511.70 88888.00 2024-09-19 02:11:28.000 263 22476.73 214.11 41511.68 88888.00 2024-09-19 02:11:29.000 263 22476.79 214.09 41511.73 88888.00 2024-09-19 02:11:30.000 263 22476.78 214.09 41511.78 47588.91 2024-09-19 02:11:31.000 263 22476.73 214.10 41511.76 88888.00 2024-09-19 02:11:32.000 263 22476.74 214.15 41511.76 88888.00 2024-09-19 02:11:33.000 263 22476.79 214.22 41511.81 88888.00 2024-09-19 02:11:34.000 263 22476.85 214.31 41511.90 88888.00 2024-09-19 02:11:35.000 263 22476.90 214.33 41511.96 47588.96 2024-09-19 02:11:36.000 263 22476.92 214.27 41511.96 88888.00 2024-09-19 02:11:37.000 263 22476.92 214.21 41511.92 88888.00 2024-09-19 02:11:38.000 263 22476.92 214.16 41511.82 88888.00 2024-09-19 02:11:39.000 263 22476.94 214.11 41511.71 88888.00 2024-09-19 02:11:40.000 263 22476.97 214.10 41511.66 47589.02 2024-09-19 02:11:41.000 263 22477.01 214.15 41511.66 88888.00 2024-09-19 02:11:42.000 263 22477.05 214.23 41511.71 88888.00 2024-09-19 02:11:43.000 263 22477.05 214.25 41511.72 88888.00 2024-09-19 02:11:44.000 263 22477.07 214.24 41511.77 88888.00 2024-09-19 02:11:45.000 263 22477.15 214.26 41511.82 47589.07 2024-09-19 02:11:46.000 263 22477.15 214.22 41511.78 88888.00 2024-09-19 02:11:47.000 263 22477.06 214.16 41511.67 88888.00 2024-09-19 02:11:48.000 263 22477.04 214.17 41511.62 88888.00 2024-09-19 02:11:49.000 263 22477.14 214.21 41511.65 88888.00 2024-09-19 02:11:50.000 263 22477.26 214.25 41511.70 47589.16 2024-09-19 02:11:51.000 263 22477.33 214.25 41511.75 88888.00 2024-09-19 02:11:52.000 263 22477.34 214.25 41511.79 88888.00 2024-09-19 02:11:53.000 263 22477.35 214.28 41511.80 88888.00 2024-09-19 02:11:54.000 263 22477.35 214.26 41511.76 88888.00 2024-09-19 02:11:55.000 263 22477.34 214.14 41511.68 47589.22 2024-09-19 02:11:56.000 263 22477.35 214.05 41511.66 88888.00 2024-09-19 02:11:57.000 263 22477.39 214.06 41511.70 88888.00 2024-09-19 02:11:58.000 263 22477.42 214.12 41511.77 88888.00 2024-09-19 02:11:59.000 263 22477.40 214.19 41511.81 88888.00 2024-09-19 02:12:00.000 263 22477.38 214.21 41511.79 47589.26 2024-09-19 02:12:01.000 263 22477.43 214.19 41511.76 88888.00 2024-09-19 02:12:02.000 263 22477.53 214.20 41511.79 88888.00 2024-09-19 02:12:03.000 263 22477.59 214.20 41511.83 88888.00 2024-09-19 02:12:04.000 263 22477.55 214.15 41511.82 88888.00 2024-09-19 02:12:05.000 263 22477.50 214.07 41511.80 47589.28 2024-09-19 02:12:06.000 263 22477.47 213.98 41511.77 88888.00 2024-09-19 02:12:07.000 263 22477.42 213.94 41511.74 88888.00 2024-09-19 02:12:08.000 263 22477.40 213.96 41511.77 88888.00 2024-09-19 02:12:09.000 263 22477.42 214.00 41511.79 88888.00 2024-09-19 02:12:10.000 263 22477.43 214.00 41511.73 47589.27 2024-09-19 02:12:11.000 263 22477.42 213.97 41511.68 88888.00 2024-09-19 02:12:12.000 263 22477.40 213.91 41511.68 88888.00 2024-09-19 02:12:13.000 263 22477.40 213.87 41511.68 88888.00 2024-09-19 02:12:14.000 263 22477.42 213.81 41511.65 88888.00 2024-09-19 02:12:15.000 263 22477.44 213.76 41511.64 47589.31 2024-09-19 02:12:16.000 263 22477.44 213.80 41511.73 88888.00 2024-09-19 02:12:17.000 263 22477.43 213.86 41511.84 88888.00 2024-09-19 02:12:18.000 263 22477.45 213.85 41511.84 88888.00 2024-09-19 02:12:19.000 263 22477.54 213.85 41511.74 88888.00 2024-09-19 02:12:20.000 263 22477.63 213.88 41511.68 47589.32 2024-09-19 02:12:21.000 263 22477.65 213.89 41511.71 88888.00 2024-09-19 02:12:22.000 263 22477.64 213.88 41511.72 88888.00 2024-09-19 02:12:23.000 263 22477.64 213.84 41511.68 88888.00 2024-09-19 02:12:24.000 263 22477.65 213.82 41511.66 88888.00 2024-09-19 02:12:25.000 263 22477.67 213.84 41511.67 47589.40 2024-09-19 02:12:26.000 263 22477.73 213.87 41511.70 88888.00 2024-09-19 02:12:27.000 263 22477.78 213.93 41511.74 88888.00 2024-09-19 02:12:28.000 263 22477.78 213.96 41511.68 88888.00 2024-09-19 02:12:29.000 263 22477.80 213.94 41511.62 88888.00 2024-09-19 02:12:30.000 263 22477.86 213.93 41511.64 47589.42 2024-09-19 02:12:31.000 263 22477.87 213.89 41511.64 88888.00 2024-09-19 02:12:32.000 263 22477.87 213.89 41511.59 88888.00 2024-09-19 02:12:33.000 263 22477.92 213.91 41511.51 88888.00 2024-09-19 02:12:34.000 263 22477.99 213.94 41511.52 88888.00 2024-09-19 02:12:35.000 263 22478.04 213.99 41511.60 47589.49 2024-09-19 02:12:36.000 263 22478.04 214.01 41511.61 88888.00 2024-09-19 02:12:37.000 263 22478.06 214.01 41511.54 88888.00 2024-09-19 02:12:38.000 263 22478.14 213.98 41511.49 88888.00 2024-09-19 02:12:39.000 263 22478.20 213.92 41511.47 88888.00 2024-09-19 02:12:40.000 263 22478.24 213.89 41511.51 47589.60 2024-09-19 02:12:41.000 263 22478.28 213.87 41511.53 88888.00 2024-09-19 02:12:42.000 263 22478.29 213.87 41511.45 88888.00 2024-09-19 02:12:43.000 263 22478.35 213.93 41511.40 88888.00 2024-09-19 02:12:44.000 263 22478.43 213.95 41511.41 88888.00 2024-09-19 02:12:45.000 263 22478.43 213.86 41511.41 47589.66 2024-09-19 02:12:46.000 263 22478.40 213.81 41511.45 88888.00 2024-09-19 02:12:47.000 263 22478.43 213.88 41511.55 88888.00 2024-09-19 02:12:48.000 263 22478.50 213.93 41511.63 88888.00 2024-09-19 02:12:49.000 263 22478.55 213.91 41511.69 88888.00 2024-09-19 02:12:50.000 263 22478.53 213.88 41511.71 47589.72 2024-09-19 02:12:51.000 263 22478.48 213.87 41511.69 88888.00 2024-09-19 02:12:52.000 263 22478.47 213.89 41511.67 88888.00 2024-09-19 02:12:53.000 263 22478.46 213.88 41511.64 88888.00 2024-09-19 02:12:54.000 263 22478.47 213.84 41511.62 88888.00 2024-09-19 02:12:55.000 263 22478.52 213.81 41511.63 47589.72 2024-09-19 02:12:56.000 263 22478.55 213.78 41511.62 88888.00 2024-09-19 02:12:57.000 263 22478.56 213.76 41511.68 88888.00 2024-09-19 02:12:58.000 263 22478.54 213.71 41511.73 88888.00 2024-09-19 02:12:59.000 263 22478.51 213.65 41511.75 88888.00 2024-09-19 02:13:00.000 263 22478.51 213.71 41511.79 47589.70 2024-09-19 02:13:01.000 263 22478.49 213.74 41511.75 88888.00 2024-09-19 02:13:02.000 263 22478.43 213.69 41511.63 88888.00 2024-09-19 02:13:03.000 263 22478.38 213.70 41511.64 88888.00 2024-09-19 02:13:04.000 263 22478.40 213.80 41511.77 88888.00 2024-09-19 02:13:05.000 263 22478.42 213.85 41511.80 47589.65 2024-09-19 02:13:06.000 263 22478.37 213.81 41511.70 88888.00 2024-09-19 02:13:07.000 263 22478.33 213.78 41511.66 88888.00 2024-09-19 02:13:08.000 263 22478.34 213.82 41511.68 88888.00 2024-09-19 02:13:09.000 263 22478.35 213.81 41511.61 88888.00 2024-09-19 02:13:10.000 263 22478.35 213.80 41511.54 47589.67 2024-09-19 02:13:11.000 263 22478.34 213.84 41511.56 88888.00 2024-09-19 02:13:12.000 263 22478.31 213.87 41511.57 88888.00 2024-09-19 02:13:13.000 263 22478.28 213.88 41511.53 88888.00 2024-09-19 02:13:14.000 263 22478.28 213.90 41511.49 88888.00 2024-09-19 02:13:15.000 263 22478.33 213.90 41511.49 47589.65 2024-09-19 02:13:16.000 263 22478.34 213.94 41511.53 88888.00 2024-09-19 02:13:17.000 263 22478.29 214.03 41511.59 88888.00 2024-09-19 02:13:18.000 263 22478.25 214.01 41511.54 88888.00 2024-09-19 02:13:19.000 263 22478.25 213.91 41511.48 88888.00 2024-09-19 02:13:20.000 263 22478.29 213.90 41511.54 47589.63 2024-09-19 02:13:21.000 263 22478.32 213.91 41511.64 88888.00 2024-09-19 02:13:22.000 263 22478.33 213.91 41511.67 88888.00 2024-09-19 02:13:23.000 263 22478.36 213.94 41511.65 88888.00 2024-09-19 02:13:24.000 263 22478.42 214.01 41511.67 88888.00 2024-09-19 02:13:25.000 263 22478.48 214.04 41511.69 47589.69 2024-09-19 02:13:26.000 263 22478.49 213.98 41511.61 88888.00 2024-09-19 02:13:27.000 263 22478.50 213.96 41511.56 88888.00 2024-09-19 02:13:28.000 263 22478.54 214.03 41511.60 88888.00 2024-09-19 02:13:29.000 263 22478.55 214.00 41511.57 88888.00 2024-09-19 02:13:30.000 263 22478.50 213.89 41511.47 47589.73 2024-09-19 02:13:31.000 263 22478.42 213.81 41511.39 88888.00 2024-09-19 02:13:32.000 263 22478.38 213.81 41511.38 88888.00 2024-09-19 02:13:33.000 263 22478.42 213.86 41511.43 88888.00 2024-09-19 02:13:34.000 263 22478.53 213.95 41511.51 88888.00 2024-09-19 02:13:35.000 263 22478.54 214.00 41511.57 47589.75 2024-09-19 02:13:36.000 263 22478.50 214.03 41511.61 88888.00 2024-09-19 02:13:37.000 263 22478.49 214.07 41511.62 88888.00 2024-09-19 02:13:38.000 263 22478.48 214.04 41511.49 88888.00 2024-09-19 02:13:39.000 263 22478.44 213.91 41511.35 88888.00 2024-09-19 02:13:40.000 263 22478.47 213.82 41511.34 47589.76 2024-09-19 02:13:41.000 263 22478.60 213.83 41511.44 88888.00 2024-09-19 02:13:42.000 263 22478.75 213.87 41511.50 88888.00 2024-09-19 02:13:43.000 263 22478.84 213.87 41511.49 88888.00 2024-09-19 02:13:44.000 263 22478.88 213.85 41511.48 88888.00 2024-09-19 02:13:45.000 263 22478.86 213.79 41511.48 47589.87 2024-09-19 02:13:46.000 263 22478.81 213.69 41511.44 88888.00 2024-09-19 02:13:47.000 263 22478.74 213.62 41511.41 88888.00 2024-09-19 02:13:48.000 263 22478.74 213.62 41511.41 88888.00 2024-09-19 02:13:49.000 263 22478.80 213.64 41511.44 88888.00 2024-09-19 02:13:50.000 263 22478.85 213.65 41511.50 47589.87 2024-09-19 02:13:51.000 263 22478.84 213.65 41511.54 88888.00 2024-09-19 02:13:52.000 263 22478.83 213.65 41511.55 88888.00 2024-09-19 02:13:53.000 263 22478.87 213.64 41511.59 88888.00 2024-09-19 02:13:54.000 263 22478.89 213.61 41511.64 88888.00 2024-09-19 02:13:55.000 263 22478.87 213.58 41511.63 47589.84 2024-09-19 02:13:56.000 263 22478.82 213.58 41511.57 88888.00 2024-09-19 02:13:57.000 263 22478.78 213.61 41511.53 88888.00 2024-09-19 02:13:58.000 263 22478.76 213.66 41511.54 88888.00 2024-09-19 02:13:59.000 263 22478.79 213.70 41511.57 88888.00 2024-09-19 02:14:00.000 263 22478.83 213.71 41511.57 47589.85 2024-09-19 02:14:01.000 263 22478.84 213.67 41511.54 88888.00 2024-09-19 02:14:02.000 263 22478.80 213.65 41511.50 88888.00 2024-09-19 02:14:03.000 263 22478.77 213.66 41511.49 88888.00 2024-09-19 02:14:04.000 263 22478.79 213.67 41511.49 88888.00 2024-09-19 02:14:05.000 263 22478.83 213.69 41511.47 47589.85 2024-09-19 02:14:06.000 263 22478.89 213.73 41511.50 88888.00 2024-09-19 02:14:07.000 263 22478.94 213.77 41511.56 88888.00 2024-09-19 02:14:08.000 263 22478.94 213.75 41511.55 88888.00 2024-09-19 02:14:09.000 263 22478.91 213.74 41511.49 88888.00 2024-09-19 02:14:10.000 263 22478.93 213.72 41511.41 47589.91 2024-09-19 02:14:11.000 263 22478.98 213.68 41511.38 88888.00 2024-09-19 02:14:12.000 263 22479.03 213.66 41511.49 88888.00 2024-09-19 02:14:13.000 263 22479.05 213.65 41511.59 88888.00 2024-09-19 02:14:14.000 263 22479.07 213.62 41511.58 88888.00 2024-09-19 02:14:15.000 263 22479.10 213.61 41511.59 47589.93 2024-09-19 02:14:16.000 263 22479.13 213.62 41511.65 88888.00 2024-09-19 02:14:17.000 263 22479.15 213.61 41511.68 88888.00 2024-09-19 02:14:18.000 263 22479.21 213.62 41511.63 88888.00 2024-09-19 02:14:19.000 263 22479.26 213.58 41511.49 88888.00 2024-09-19 02:14:20.000 263 22479.27 213.52 41511.39 47590.00 2024-09-19 02:14:21.000 263 22479.29 213.50 41511.45 88888.00 2024-09-19 02:14:22.000 263 22479.30 213.50 41511.52 88888.00 2024-09-19 02:14:23.000 263 22479.28 213.49 41511.54 88888.00 2024-09-19 02:14:24.000 263 22479.28 213.49 41511.56 88888.00 2024-09-19 02:14:25.000 263 22479.30 213.47 41511.59 47590.05 2024-09-19 02:14:26.000 263 22479.33 213.42 41511.62 88888.00 2024-09-19 02:14:27.000 263 22479.39 213.41 41511.68 88888.00 2024-09-19 02:14:28.000 263 22479.44 213.41 41511.69 88888.00 2024-09-19 02:14:29.000 263 22479.46 213.33 41511.64 88888.00 2024-09-19 02:14:30.000 263 22479.46 213.22 41511.59 47590.14 2024-09-19 02:14:31.000 263 22479.47 213.16 41511.59 88888.00 2024-09-19 02:14:32.000 263 22479.50 213.14 41511.59 88888.00 2024-09-19 02:14:33.000 263 22479.55 213.18 41511.57 88888.00 2024-09-19 02:14:34.000 263 22479.60 213.24 41511.62 88888.00 2024-09-19 02:14:35.000 263 22479.66 213.25 41511.71 47590.26 2024-09-19 02:14:36.000 263 22479.73 213.16 41511.75 88888.00 2024-09-19 02:14:37.000 263 22479.83 213.03 41511.70 88888.00 2024-09-19 02:14:38.000 263 22479.92 212.93 41511.62 88888.00 2024-09-19 02:14:39.000 263 22479.94 212.92 41511.57 88888.00 2024-09-19 02:14:40.000 263 22479.92 212.99 41511.60 47590.33 2024-09-19 02:14:41.000 263 22479.92 212.98 41511.60 88888.00 2024-09-19 02:14:42.000 263 22479.93 212.91 41511.57 88888.00 2024-09-19 02:14:43.000 263 22480.01 212.91 41511.59 88888.00 2024-09-19 02:14:44.000 263 22480.13 212.87 41511.56 88888.00 2024-09-19 02:14:45.000 263 22480.18 212.79 41511.50 47590.44 2024-09-19 02:14:46.000 263 22480.15 212.73 41511.50 88888.00 2024-09-19 02:14:47.000 263 22480.12 212.67 41511.46 88888.00 2024-09-19 02:14:48.000 263 22480.19 212.65 41511.46 88888.00 2024-09-19 02:14:49.000 263 22480.33 212.70 41511.58 88888.00 2024-09-19 02:14:50.000 263 22480.42 212.68 41511.67 47590.54 2024-09-19 02:14:51.000 263 22480.46 212.56 41511.65 88888.00 2024-09-19 02:14:52.000 263 22480.47 212.46 41511.60 88888.00 2024-09-19 02:14:53.000 263 22480.52 212.44 41511.58 88888.00 2024-09-19 02:14:54.000 263 22480.60 212.40 41511.58 88888.00 2024-09-19 02:14:55.000 263 22480.62 212.30 41511.56 47590.64 2024-09-19 02:14:56.000 263 22480.62 212.25 41511.53 88888.00 2024-09-19 02:14:57.000 263 22480.64 212.30 41511.53 88888.00 2024-09-19 02:14:58.000 263 22480.67 212.36 41511.52 88888.00 2024-09-19 02:14:59.000 263 22480.69 212.40 41511.53 88888.00 2024-09-19 02:15:00.000 263 22480.69 212.38 41511.52 47590.65 2024-09-19 02:15:01.000 263 22480.64 212.28 41511.47 88888.00 2024-09-19 02:15:02.000 263 22480.59 212.21 41511.46 88888.00 2024-09-19 02:15:03.000 263 22480.60 212.18 41511.52 88888.00 2024-09-19 02:15:04.000 263 22480.62 212.18 41511.55 88888.00 2024-09-19 02:15:05.000 263 22480.62 212.22 41511.55 47590.62 2024-09-19 02:15:06.000 263 22480.60 212.23 41511.56 88888.00 2024-09-19 02:15:07.000 263 22480.57 212.16 41511.57 88888.00 2024-09-19 02:15:08.000 263 22480.53 212.07 41511.57 88888.00 2024-09-19 02:15:09.000 263 22480.49 212.00 41511.56 88888.00 2024-09-19 02:15:10.000 263 22480.45 211.94 41511.54 47590.63 2024-09-19 02:15:11.000 263 22480.42 211.87 41511.54 88888.00 2024-09-19 02:15:12.000 263 22480.40 211.81 41511.57 88888.00 2024-09-19 02:15:13.000 263 22480.39 211.80 41511.69 88888.00 2024-09-19 02:15:14.000 263 22480.39 211.77 41511.76 88888.00 2024-09-19 02:15:15.000 263 22480.38 211.70 41511.69 47590.58 2024-09-19 02:15:16.000 263 22480.37 211.68 41511.68 88888.00 2024-09-19 02:15:17.000 263 22480.35 211.68 41511.73 88888.00 2024-09-19 02:15:18.000 263 22480.34 211.63 41511.72 88888.00 2024-09-19 02:15:19.000 263 22480.35 211.63 41511.66 88888.00 2024-09-19 02:15:20.000 263 22480.36 211.64 41511.57 47590.56 2024-09-19 02:15:21.000 263 22480.31 211.59 41511.48 88888.00 2024-09-19 02:15:22.000 263 22480.27 211.62 41511.46 88888.00 2024-09-19 02:15:23.000 263 22480.28 211.75 41511.54 88888.00 2024-09-19 02:15:24.000 263 22480.28 211.77 41511.57 88888.00 2024-09-19 02:15:25.000 263 22480.26 211.68 41511.51 47590.47 2024-09-19 02:15:26.000 263 22480.26 211.59 41511.48 88888.00 2024-09-19 02:15:27.000 263 22480.29 211.61 41511.56 88888.00 2024-09-19 02:15:28.000 263 22480.35 211.69 41511.62 88888.00 2024-09-19 02:15:29.000 263 22480.39 211.71 41511.59 88888.00 2024-09-19 02:15:30.000 263 22480.42 211.68 41511.61 47590.56 2024-09-19 02:15:31.000 263 22480.47 211.71 41511.66 88888.00 2024-09-19 02:15:32.000 263 22480.50 211.72 41511.64 88888.00 2024-09-19 02:15:33.000 263 22480.53 211.65 41511.55 88888.00 2024-09-19 02:15:34.000 263 22480.56 211.56 41511.47 88888.00 2024-09-19 02:15:35.000 263 22480.54 211.50 41511.41 47590.64 2024-09-19 02:15:36.000 263 22480.53 211.49 41511.39 88888.00 2024-09-19 02:15:37.000 263 22480.58 211.48 41511.39 88888.00 2024-09-19 02:15:38.000 263 22480.68 211.45 41511.37 88888.00 2024-09-19 02:15:39.000 263 22480.78 211.45 41511.36 88888.00 2024-09-19 02:15:40.000 263 22480.84 211.44 41511.43 47590.67 2024-09-19 02:15:41.000 263 22480.87 211.43 41511.55 88888.00 2024-09-19 02:15:42.000 263 22480.91 211.37 41511.60 88888.00 2024-09-19 02:15:43.000 263 22480.94 211.30 41511.59 88888.00 2024-09-19 02:15:44.000 263 22480.98 211.28 41511.56 88888.00 2024-09-19 02:15:45.000 263 22481.02 211.27 41511.52 47590.80 2024-09-19 02:15:46.000 263 22481.07 211.20 41511.46 88888.00 2024-09-19 02:15:47.000 263 22481.09 211.16 41511.46 88888.00 2024-09-19 02:15:48.000 263 22481.08 211.18 41511.51 88888.00 2024-09-19 02:15:49.000 263 22481.06 211.19 41511.51 88888.00 2024-09-19 02:15:50.000 263 22481.09 211.14 41511.46 47590.81 2024-09-19 02:15:51.000 263 22481.15 211.06 41511.44 88888.00 2024-09-19 02:15:52.000 263 22481.22 210.99 41511.45 88888.00 2024-09-19 02:15:53.000 263 22481.22 210.96 41511.50 88888.00 2024-09-19 02:15:54.000 263 22481.19 210.92 41511.57 88888.00 2024-09-19 02:15:55.000 263 22481.22 210.82 41511.57 47590.93 2024-09-19 02:15:56.000 263 22481.31 210.78 41511.52 88888.00 2024-09-19 02:15:57.000 263 22481.39 210.83 41511.50 88888.00 2024-09-19 02:15:58.000 263 22481.40 210.89 41511.47 88888.00 2024-09-19 02:15:59.000 263 22481.38 210.95 41511.41 88888.00 2024-09-19 02:16:00.000 263 22481.33 210.97 41511.31 47590.94 2024-09-19 02:16:01.000 263 22481.30 210.94 41511.26 88888.00 2024-09-19 02:16:02.000 263 22481.40 210.95 41511.34 88888.00 2024-09-19 02:16:03.000 263 22481.57 211.03 41511.46 88888.00 2024-09-19 02:16:04.000 263 22481.66 211.06 41511.45 88888.00 2024-09-19 02:16:05.000 263 22481.67 211.07 41511.38 47590.99 2024-09-19 02:16:06.000 263 22481.71 211.12 41511.39 88888.00 2024-09-19 02:16:07.000 263 22481.78 211.15 41511.49 88888.00 2024-09-19 02:16:08.000 263 22481.84 211.10 41511.57 88888.00 2024-09-19 02:16:09.000 263 22481.85 211.02 41511.59 88888.00 2024-09-19 02:16:10.000 263 22481.81 210.98 41511.59 47591.07 2024-09-19 02:16:11.000 263 22481.74 210.97 41511.56 88888.00 2024-09-19 02:16:12.000 263 22481.70 210.97 41511.54 88888.00 2024-09-19 02:16:13.000 263 22481.70 210.99 41511.52 88888.00 2024-09-19 02:16:14.000 263 22481.68 210.99 41511.52 88888.00 2024-09-19 02:16:15.000 263 22481.65 210.97 41511.53 47591.01 2024-09-19 02:16:16.000 263 22481.63 210.98 41511.54 88888.00 2024-09-19 02:16:17.000 263 22481.62 211.00 41511.50 88888.00 2024-09-19 02:16:18.000 263 22481.58 210.94 41511.40 88888.00 2024-09-19 02:16:19.000 263 22481.53 210.87 41511.34 88888.00 2024-09-19 02:16:20.000 263 22481.60 210.90 41511.43 47591.02 2024-09-19 02:16:21.000 263 22481.72 210.96 41511.54 88888.00 2024-09-19 02:16:22.000 263 22481.78 210.98 41511.54 88888.00 2024-09-19 02:16:23.000 263 22481.73 211.02 41511.48 88888.00 2024-09-19 02:16:24.000 263 22481.63 211.02 41511.38 88888.00 2024-09-19 02:16:25.000 263 22481.49 210.91 41511.22 47590.97 2024-09-19 02:16:26.000 263 22481.42 210.79 41511.11 88888.00 2024-09-19 02:16:27.000 263 22481.43 210.78 41511.13 88888.00 2024-09-19 02:16:28.000 263 22481.42 210.80 41511.14 88888.00 2024-09-19 02:16:29.000 263 22481.42 210.77 41511.15 88888.00 2024-09-19 02:16:30.000 263 22481.48 210.70 41511.19 47591.02 2024-09-19 02:16:31.000 263 22481.56 210.64 41511.22 88888.00 2024-09-19 02:16:32.000 263 22481.59 210.65 41511.19 88888.00 2024-09-19 02:16:33.000 263 22481.57 210.65 41511.17 88888.00 2024-09-19 02:16:34.000 263 22481.59 210.61 41511.24 88888.00 2024-09-19 02:16:35.000 263 22481.64 210.55 41511.35 47591.04 2024-09-19 02:16:36.000 263 22481.68 210.46 41511.41 88888.00 2024-09-19 02:16:37.000 263 22481.73 210.44 41511.48 88888.00 2024-09-19 02:16:38.000 263 22481.78 210.50 41511.55 88888.00 2024-09-19 02:16:39.000 263 22481.82 210.54 41511.56 88888.00 2024-09-19 02:16:40.000 263 22481.87 210.51 41511.53 47591.09 2024-09-19 02:16:41.000 263 22481.90 210.45 41511.46 88888.00 2024-09-19 02:16:42.000 263 22481.92 210.44 41511.44 88888.00 2024-09-19 02:16:43.000 263 22481.94 210.49 41511.40 88888.00 2024-09-19 02:16:44.000 263 22481.95 210.54 41511.31 88888.00 2024-09-19 02:16:45.000 263 22481.91 210.57 41511.27 47591.08 2024-09-19 02:16:46.000 263 22481.90 210.55 41511.39 88888.00 2024-09-19 02:16:47.000 263 22481.94 210.52 41511.57 88888.00 2024-09-19 02:16:48.000 263 22481.99 210.47 41511.62 88888.00 2024-09-19 02:16:49.000 263 22481.99 210.44 41511.49 88888.00 2024-09-19 02:16:50.000 263 22481.99 210.44 41511.39 47591.10 2024-09-19 02:16:51.000 263 22482.05 210.51 41511.42 88888.00 2024-09-19 02:16:52.000 263 22482.08 210.57 41511.41 88888.00 2024-09-19 02:16:53.000 263 22481.98 210.58 41511.32 88888.00 2024-09-19 02:16:54.000 263 22481.83 210.62 41511.32 88888.00 2024-09-19 02:16:55.000 263 22481.73 210.68 41511.36 47590.97 2024-09-19 02:16:56.000 263 22481.69 210.64 41511.31 88888.00 2024-09-19 02:16:57.000 263 22481.69 210.62 41511.23 88888.00 2024-09-19 02:16:58.000 263 22481.70 210.69 41511.16 88888.00 2024-09-19 02:16:59.000 263 22481.73 210.82 41511.16 88888.00 2024-09-19 02:17:00.000 263 22481.76 210.90 41511.19 47590.89 2024-09-19 02:17:01.000 263 22481.74 210.93 41511.21 88888.00 2024-09-19 02:17:02.000 263 22481.73 210.97 41511.26 88888.00 2024-09-19 02:17:03.000 263 22481.74 211.03 41511.28 88888.00 2024-09-19 02:17:04.000 263 22481.77 211.08 41511.29 88888.00 2024-09-19 02:17:05.000 263 22481.79 211.09 41511.31 47590.95 2024-09-19 02:17:06.000 263 22481.76 211.07 41511.27 88888.00 2024-09-19 02:17:07.000 263 22481.71 211.05 41511.19 88888.00 2024-09-19 02:17:08.000 263 22481.74 211.04 41511.17 88888.00 2024-09-19 02:17:09.000 263 22481.88 211.00 41511.16 88888.00 2024-09-19 02:17:10.000 263 22481.98 210.96 41511.20 47591.06 2024-09-19 02:17:11.000 263 22482.01 210.93 41511.28 88888.00 2024-09-19 02:17:12.000 263 22482.00 210.88 41511.31 88888.00 2024-09-19 02:17:13.000 263 22481.99 210.86 41511.28 88888.00 2024-09-19 02:17:14.000 263 22482.00 210.89 41511.28 88888.00 2024-09-19 02:17:15.000 263 22482.00 210.91 41511.30 47591.10 2024-09-19 02:17:16.000 263 22481.99 210.89 41511.34 88888.00 2024-09-19 02:17:17.000 263 22482.02 210.88 41511.37 88888.00 2024-09-19 02:17:18.000 263 22482.06 210.84 41511.34 88888.00 2024-09-19 02:17:19.000 263 22482.05 210.76 41511.33 88888.00 2024-09-19 02:17:20.000 263 22482.05 210.70 41511.34 47591.14 2024-09-19 02:17:21.000 263 22482.11 210.70 41511.34 88888.00 2024-09-19 02:17:22.000 263 22482.16 210.74 41511.28 88888.00 2024-09-19 02:17:23.000 263 22482.14 210.74 41511.19 88888.00 2024-09-19 02:17:24.000 263 22482.12 210.72 41511.18 88888.00 2024-09-19 02:17:25.000 263 22482.15 210.70 41511.21 47591.11 2024-09-19 02:17:26.000 263 22482.17 210.67 41511.21 88888.00 2024-09-19 02:17:27.000 263 22482.23 210.72 41511.21 88888.00 2024-09-19 02:17:28.000 263 22482.32 210.82 41511.21 88888.00 2024-09-19 02:17:29.000 263 22482.37 210.88 41511.15 88888.00 2024-09-19 02:17:30.000 263 22482.40 210.89 41511.11 47591.23 2024-09-19 02:17:31.000 263 22482.42 210.91 41511.13 88888.00 2024-09-19 02:17:32.000 263 22482.48 210.94 41511.13 88888.00 2024-09-19 02:17:33.000 263 22482.57 210.96 41511.14 88888.00 2024-09-19 02:17:34.000 263 22482.61 211.00 41511.20 88888.00 2024-09-19 02:17:35.000 263 22482.60 211.05 41511.23 47591.27 2024-09-19 02:17:36.000 263 22482.61 211.05 41511.21 88888.00 2024-09-19 02:17:37.000 263 22482.67 211.01 41511.23 88888.00 2024-09-19 02:17:38.000 263 22482.75 211.01 41511.31 88888.00 2024-09-19 02:17:39.000 263 22482.77 211.00 41511.31 88888.00 2024-09-19 02:17:40.000 263 22482.76 210.97 41511.21 47591.36 2024-09-19 02:17:41.000 263 22482.78 210.99 41511.11 88888.00 2024-09-19 02:17:42.000 263 22482.82 211.04 41511.09 88888.00 2024-09-19 02:17:43.000 263 22482.85 211.07 41511.14 88888.00 2024-09-19 02:17:44.000 263 22482.89 211.07 41511.18 88888.00 2024-09-19 02:17:45.000 263 22482.86 211.06 41511.14 47591.35 2024-09-19 02:17:46.000 263 22482.83 211.11 41511.13 88888.00 2024-09-19 02:17:47.000 263 22482.83 211.17 41511.20 88888.00 2024-09-19 02:17:48.000 263 22482.80 211.14 41511.26 88888.00 2024-09-19 02:17:49.000 263 22482.76 211.08 41511.26 88888.00 2024-09-19 02:17:50.000 263 22482.78 211.04 41511.22 47591.43 2024-09-19 02:17:51.000 263 22482.82 210.98 41511.16 88888.00 2024-09-19 02:17:52.000 263 22482.84 210.90 41511.06 88888.00 2024-09-19 02:17:53.000 263 22482.82 210.88 41510.99 88888.00 2024-09-19 02:17:54.000 263 22482.82 210.94 41511.03 88888.00 2024-09-19 02:17:55.000 263 22482.86 210.99 41511.10 47591.42 2024-09-19 02:17:56.000 263 22482.89 210.96 41511.11 88888.00 2024-09-19 02:17:57.000 263 22482.85 210.90 41511.10 88888.00 2024-09-19 02:17:58.000 263 22482.81 210.87 41511.12 88888.00 2024-09-19 02:17:59.000 263 22482.80 210.85 41511.16 88888.00 2024-09-19 02:18:00.000 263 22482.82 210.82 41511.18 47591.44 2024-09-19 02:18:01.000 263 22482.86 210.79 41511.16 88888.00 2024-09-19 02:18:02.000 263 22482.89 210.81 41511.15 88888.00 2024-09-19 02:18:03.000 263 22482.90 210.88 41511.17 88888.00 2024-09-19 02:18:04.000 263 22482.90 210.86 41511.16 88888.00 2024-09-19 02:18:05.000 263 22482.90 210.79 41511.16 47591.45 2024-09-19 02:18:06.000 263 22482.89 210.79 41511.18 88888.00 2024-09-19 02:18:07.000 263 22482.83 210.78 41511.10 88888.00 2024-09-19 02:18:08.000 263 22482.75 210.71 41510.98 88888.00 2024-09-19 02:18:09.000 263 22482.77 210.69 41511.02 88888.00 2024-09-19 02:18:10.000 263 22482.88 210.72 41511.16 47591.48 2024-09-19 02:18:11.000 263 22482.94 210.72 41511.20 88888.00 2024-09-19 02:18:12.000 263 22482.94 210.74 41511.15 88888.00 2024-09-19 02:18:13.000 263 22482.95 210.80 41511.12 88888.00 2024-09-19 02:18:14.000 263 22482.98 210.82 41511.14 88888.00 2024-09-19 02:18:15.000 263 22482.99 210.77 41511.18 47591.48 2024-09-19 02:18:16.000 263 22482.98 210.77 41511.22 88888.00 2024-09-19 02:18:17.000 263 22482.99 210.87 41511.22 88888.00 2024-09-19 02:18:18.000 263 22483.05 210.94 41511.19 88888.00 2024-09-19 02:18:19.000 263 22483.14 210.94 41511.21 88888.00 2024-09-19 02:18:20.000 263 22483.18 210.91 41511.24 47591.46 2024-09-19 02:18:21.000 263 22483.14 210.86 41511.18 88888.00 2024-09-19 02:18:22.000 263 22483.09 210.82 41511.08 88888.00 2024-09-19 02:18:23.000 263 22483.11 210.81 41511.02 88888.00 2024-09-19 02:18:24.000 263 22483.11 210.82 41511.03 88888.00 2024-09-19 02:18:25.000 263 22483.08 210.84 41511.12 47591.46 2024-09-19 02:18:26.000 263 22483.08 210.86 41511.21 88888.00 2024-09-19 02:18:27.000 263 22483.15 210.89 41511.22 88888.00 2024-09-19 02:18:28.000 263 22483.18 210.87 41511.16 88888.00 2024-09-19 02:18:29.000 263 22483.14 210.82 41511.11 88888.00 2024-09-19 02:18:30.000 263 22483.13 210.87 41511.16 47591.47 2024-09-19 02:18:31.000 263 22483.12 210.93 41511.19 88888.00 2024-09-19 02:18:32.000 263 22483.09 210.92 41511.08 88888.00 2024-09-19 02:18:33.000 263 22483.09 210.95 41510.98 88888.00 2024-09-19 02:18:34.000 263 22483.12 210.96 41510.96 88888.00 2024-09-19 02:18:35.000 263 22483.11 210.89 41510.96 47591.44 2024-09-19 02:18:36.000 263 22483.13 210.88 41511.00 88888.00 2024-09-19 02:18:37.000 263 22483.20 210.96 41511.06 88888.00 2024-09-19 02:18:38.000 263 22483.19 210.99 41511.07 88888.00 2024-09-19 02:18:39.000 263 22483.10 210.98 41511.04 88888.00 2024-09-19 02:18:40.000 263 22483.05 210.94 41511.03 47591.43 2024-09-19 02:18:41.000 263 22483.07 210.90 41511.09 88888.00 2024-09-19 02:18:42.000 263 22483.08 210.84 41511.16 88888.00 2024-09-19 02:18:43.000 263 22483.04 210.80 41511.18 88888.00 2024-09-19 02:18:44.000 263 22483.04 210.85 41511.18 88888.00 2024-09-19 02:18:45.000 263 22483.11 210.94 41511.20 47591.42 2024-09-19 02:18:46.000 263 22483.16 210.94 41511.18 88888.00 2024-09-19 02:18:47.000 263 22483.19 210.92 41511.15 88888.00 2024-09-19 02:18:48.000 263 22483.22 210.92 41511.12 88888.00 2024-09-19 02:18:49.000 263 22483.25 210.86 41511.07 88888.00 2024-09-19 02:18:50.000 263 22483.28 210.78 41511.03 47591.52 2024-09-19 02:18:51.000 263 22483.29 210.73 41511.01 88888.00 2024-09-19 02:18:52.000 263 22483.32 210.72 41510.98 88888.00 2024-09-19 02:18:53.000 263 22483.40 210.74 41510.98 88888.00 2024-09-19 02:18:54.000 263 22483.47 210.77 41510.98 88888.00 2024-09-19 02:18:55.000 263 22483.48 210.81 41510.99 47591.59 2024-09-19 02:18:56.000 263 22483.46 210.80 41511.00 88888.00 2024-09-19 02:18:57.000 263 22483.43 210.75 41510.97 88888.00 2024-09-19 02:18:58.000 263 22483.42 210.74 41510.96 88888.00 2024-09-19 02:18:59.000 263 22483.47 210.75 41510.98 88888.00 2024-09-19 02:19:00.000 263 22483.52 210.78 41511.01 47591.60 2024-09-19 02:19:01.000 263 22483.58 210.86 41511.02 88888.00 2024-09-19 02:19:02.000 263 22483.61 210.90 41510.96 88888.00 2024-09-19 02:19:03.000 263 22483.63 210.89 41510.91 88888.00 2024-09-19 02:19:04.000 263 22483.70 210.90 41510.94 88888.00 2024-09-19 02:19:05.000 263 22483.78 210.90 41510.96 47591.67 2024-09-19 02:19:06.000 263 22483.84 210.88 41510.94 88888.00 2024-09-19 02:19:07.000 263 22483.92 210.91 41510.95 88888.00 2024-09-19 02:19:08.000 263 22484.01 210.91 41511.02 88888.00 2024-09-19 02:19:09.000 263 22484.05 210.88 41511.11 88888.00 2024-09-19 02:19:10.000 263 22484.06 210.90 41511.14 47591.76 2024-09-19 02:19:11.000 263 22484.08 210.96 41511.16 88888.00 2024-09-19 02:19:12.000 263 22484.13 211.01 41511.12 88888.00 2024-09-19 02:19:13.000 263 22484.15 211.02 41510.99 88888.00 2024-09-19 02:19:14.000 263 22484.10 211.00 41510.90 88888.00 2024-09-19 02:19:15.000 263 22484.04 211.02 41510.94 47591.75 2024-09-19 02:19:16.000 263 22484.05 211.06 41510.96 88888.00 2024-09-19 02:19:17.000 263 22484.09 211.10 41510.89 88888.00 2024-09-19 02:19:18.000 263 22484.10 211.16 41510.89 88888.00 2024-09-19 02:19:19.000 263 22484.08 211.20 41510.97 88888.00 2024-09-19 02:19:20.000 263 22484.07 211.21 41511.02 47591.80 2024-09-19 02:19:21.000 263 22484.09 211.22 41511.00 88888.00 2024-09-19 02:19:22.000 263 22484.12 211.24 41510.98 88888.00 2024-09-19 02:19:23.000 263 22484.12 211.28 41511.01 88888.00 2024-09-19 02:19:24.000 263 22484.08 211.29 41511.03 88888.00 2024-09-19 02:19:25.000 263 22484.04 211.25 41510.99 47591.79 2024-09-19 02:19:26.000 263 22484.07 211.25 41510.96 88888.00 2024-09-19 02:19:27.000 263 22484.09 211.30 41510.93 88888.00 2024-09-19 02:19:28.000 263 22484.07 211.35 41510.90 88888.00 2024-09-19 02:19:29.000 263 22484.10 211.38 41510.90 88888.00 2024-09-19 02:19:30.000 263 22484.14 211.37 41510.91 47591.79 2024-09-19 02:19:31.000 263 22484.12 211.31 41510.89 88888.00 2024-09-19 02:19:32.000 263 22484.06 211.33 41510.86 88888.00 2024-09-19 02:19:33.000 263 22484.02 211.39 41510.82 88888.00 2024-09-19 02:19:34.000 263 22484.00 211.45 41510.79 88888.00 2024-09-19 02:19:35.000 263 22484.01 211.49 41510.76 47591.73 2024-09-19 02:19:36.000 263 22484.02 211.55 41510.77 88888.00 2024-09-19 02:19:37.000 263 22484.02 211.63 41510.82 88888.00 2024-09-19 02:19:38.000 263 22484.00 211.69 41510.82 88888.00 2024-09-19 02:19:39.000 263 22484.00 211.71 41510.75 88888.00 2024-09-19 02:19:40.000 263 22484.01 211.69 41510.65 47591.74 2024-09-19 02:19:41.000 263 22484.03 211.76 41510.66 88888.00 2024-09-19 02:19:42.000 263 22484.08 211.94 41510.79 88888.00 2024-09-19 02:19:43.000 263 22484.13 212.10 41510.87 88888.00 2024-09-19 02:19:44.000 263 22484.15 212.17 41510.88 88888.00 2024-09-19 02:19:45.000 263 22484.17 212.21 41510.85 47591.78 2024-09-19 02:19:46.000 263 22484.22 212.22 41510.78 88888.00 2024-09-19 02:19:47.000 263 22484.26 212.24 41510.70 88888.00 2024-09-19 02:19:48.000 263 22484.29 212.32 41510.72 88888.00 2024-09-19 02:19:49.000 263 22484.34 212.42 41510.81 88888.00 2024-09-19 02:19:50.000 263 22484.40 212.48 41510.83 47591.82 2024-09-19 02:19:51.000 263 22484.44 212.46 41510.75 88888.00 2024-09-19 02:19:52.000 263 22484.47 212.43 41510.69 88888.00 2024-09-19 02:19:53.000 263 22484.52 212.46 41510.73 88888.00 2024-09-19 02:19:54.000 263 22484.54 212.51 41510.79 88888.00 2024-09-19 02:19:55.000 263 22484.49 212.47 41510.75 47591.92 2024-09-19 02:19:56.000 263 22484.41 212.39 41510.68 88888.00 2024-09-19 02:19:57.000 263 22484.40 212.37 41510.65 88888.00 2024-09-19 02:19:58.000 263 22484.44 212.38 41510.68 88888.00 2024-09-19 02:19:59.000 263 22484.45 212.39 41510.75 88888.00 2024-09-19 02:20:00.000 263 22484.49 212.42 41510.81 47591.96 2024-09-19 02:20:01.000 263 22484.58 212.47 41510.86 88888.00 2024-09-19 02:20:02.000 263 22484.62 212.50 41510.84 88888.00 2024-09-19 02:20:03.000 263 22484.58 212.46 41510.73 88888.00 2024-09-19 02:20:04.000 263 22484.55 212.40 41510.66 88888.00 2024-09-19 02:20:05.000 263 22484.57 212.40 41510.66 47591.97 2024-09-19 02:20:06.000 263 22484.60 212.41 41510.66 88888.00 2024-09-19 02:20:07.000 263 22484.65 212.41 41510.66 88888.00 2024-09-19 02:20:08.000 263 22484.74 212.46 41510.73 88888.00 2024-09-19 02:20:09.000 263 22484.80 212.56 41510.87 88888.00 2024-09-19 02:20:10.000 263 22484.82 212.64 41510.98 47591.99 2024-09-19 02:20:11.000 263 22484.84 212.67 41510.96 88888.00 2024-09-19 02:20:12.000 263 22484.83 212.64 41510.87 88888.00 2024-09-19 02:20:13.000 263 22484.77 212.62 41510.79 88888.00 2024-09-19 02:20:14.000 263 22484.76 212.64 41510.71 88888.00 2024-09-19 02:20:15.000 263 22484.83 212.68 41510.71 47592.05 2024-09-19 02:20:16.000 263 22484.94 212.79 41510.80 88888.00 2024-09-19 02:20:17.000 263 22484.97 212.89 41510.84 88888.00 2024-09-19 02:20:18.000 263 22484.97 212.91 41510.76 88888.00 2024-09-19 02:20:19.000 263 22484.98 212.90 41510.65 88888.00 2024-09-19 02:20:20.000 263 22484.99 212.89 41510.63 47592.08 2024-09-19 02:20:21.000 263 22485.01 212.88 41510.64 88888.00 2024-09-19 02:20:22.000 263 22485.03 212.90 41510.58 88888.00 2024-09-19 02:20:23.000 263 22485.04 212.98 41510.54 88888.00 2024-09-19 02:20:24.000 263 22485.04 213.06 41510.55 88888.00 2024-09-19 02:20:25.000 263 22485.03 213.10 41510.52 47592.07 2024-09-19 02:20:26.000 263 22485.04 213.15 41510.48 88888.00 2024-09-19 02:20:27.000 263 22485.11 213.26 41510.56 88888.00 2024-09-19 02:20:28.000 263 22485.14 213.37 41510.60 88888.00 2024-09-19 02:20:29.000 263 22485.11 213.43 41510.50 88888.00 2024-09-19 02:20:30.000 263 22485.11 213.49 41510.47 47592.07 2024-09-19 02:20:31.000 263 22485.15 213.54 41510.51 88888.00 2024-09-19 02:20:32.000 263 22485.18 213.61 41510.55 88888.00 2024-09-19 02:20:33.000 263 22485.17 213.72 41510.57 88888.00 2024-09-19 02:20:34.000 263 22485.17 213.83 41510.62 88888.00 2024-09-19 02:20:35.000 263 22485.19 213.94 41510.64 47592.08 2024-09-19 02:20:36.000 263 22485.19 214.01 41510.60 88888.00 2024-09-19 02:20:37.000 263 22485.17 214.03 41510.56 88888.00 2024-09-19 02:20:38.000 263 22485.11 214.05 41510.56 88888.00 2024-09-19 02:20:39.000 263 22485.02 214.06 41510.57 88888.00 2024-09-19 02:20:40.000 263 22485.02 214.07 41510.57 47592.08 2024-09-19 02:20:41.000 263 22485.09 214.11 41510.56 88888.00 2024-09-19 02:20:42.000 263 22485.10 214.19 41510.56 88888.00 2024-09-19 02:20:43.000 263 22485.06 214.24 41510.58 88888.00 2024-09-19 02:20:44.000 263 22485.04 214.26 41510.58 88888.00 2024-09-19 02:20:45.000 263 22485.01 214.30 41510.54 47592.02 2024-09-19 02:20:46.000 263 22484.95 214.37 41510.50 88888.00 2024-09-19 02:20:47.000 263 22484.91 214.40 41510.49 88888.00 2024-09-19 02:20:48.000 263 22484.91 214.41 41510.49 88888.00 2024-09-19 02:20:49.000 263 22484.94 214.47 41510.51 88888.00 2024-09-19 02:20:50.000 263 22484.93 214.54 41510.56 47592.01 2024-09-19 02:20:51.000 263 22484.91 214.59 41510.60 88888.00 2024-09-19 02:20:52.000 263 22484.92 214.65 41510.56 88888.00 2024-09-19 02:20:53.000 263 22484.91 214.71 41510.46 88888.00 2024-09-19 02:20:54.000 263 22484.90 214.72 41510.41 88888.00 2024-09-19 02:20:55.000 263 22484.91 214.75 41510.44 47592.02 2024-09-19 02:20:56.000 263 22484.96 214.83 41510.47 88888.00 2024-09-19 02:20:57.000 263 22485.01 214.93 41510.49 88888.00 2024-09-19 02:20:58.000 263 22485.05 215.03 41510.49 88888.00 2024-09-19 02:20:59.000 263 22485.08 215.17 41510.50 88888.00 2024-09-19 02:21:00.000 263 22485.10 215.28 41510.58 47592.03 2024-09-19 02:21:01.000 263 22485.11 215.26 41510.63 88888.00 2024-09-19 02:21:02.000 263 22485.10 215.23 41510.55 88888.00 2024-09-19 02:21:03.000 263 22485.10 215.28 41510.50 88888.00 2024-09-19 02:21:04.000 263 22485.15 215.36 41510.61 88888.00 2024-09-19 02:21:05.000 263 22485.21 215.43 41510.71 47592.05 2024-09-19 02:21:06.000 263 22485.26 215.48 41510.73 88888.00 2024-09-19 02:21:07.000 263 22485.31 215.51 41510.73 88888.00 2024-09-19 02:21:08.000 263 22485.34 215.51 41510.78 88888.00 2024-09-19 02:21:09.000 263 22485.39 215.50 41510.81 88888.00 2024-09-19 02:21:10.000 263 22485.41 215.47 41510.79 47592.12 2024-09-19 02:21:11.000 263 22485.34 215.52 41510.66 88888.00 2024-09-19 02:21:12.000 263 22485.22 215.63 41510.49 88888.00 2024-09-19 02:21:13.000 263 22485.22 215.75 41510.49 88888.00 2024-09-19 02:21:14.000 263 22485.32 215.82 41510.62 88888.00 2024-09-19 02:21:15.000 263 22485.39 215.81 41510.69 47592.16 2024-09-19 02:21:16.000 263 22485.38 215.78 41510.68 88888.00 2024-09-19 02:21:17.000 263 22485.36 215.80 41510.68 88888.00 2024-09-19 02:21:18.000 263 22485.36 215.82 41510.67 88888.00 2024-09-19 02:21:19.000 263 22485.33 215.80 41510.67 88888.00 2024-09-19 02:21:20.000 263 22485.26 215.80 41510.70 47592.14 2024-09-19 02:21:21.000 263 22485.22 215.84 41510.70 88888.00 2024-09-19 02:21:22.000 263 22485.24 215.85 41510.66 88888.00 2024-09-19 02:21:23.000 263 22485.26 215.82 41510.66 88888.00 2024-09-19 02:21:24.000 263 22485.25 215.80 41510.71 88888.00 2024-09-19 02:21:25.000 263 22485.23 215.84 41510.72 47592.12 2024-09-19 02:21:26.000 263 22485.21 215.85 41510.72 88888.00 2024-09-19 02:21:27.000 263 22485.18 215.82 41510.75 88888.00 2024-09-19 02:21:28.000 263 22485.16 215.86 41510.71 88888.00 2024-09-19 02:21:29.000 263 22485.16 215.99 41510.61 88888.00 2024-09-19 02:21:30.000 263 22485.19 216.12 41510.56 47592.12 2024-09-19 02:21:31.000 263 22485.27 216.20 41510.61 88888.00 2024-09-19 02:21:32.000 263 22485.33 216.23 41510.64 88888.00 2024-09-19 02:21:33.000 263 22485.36 216.21 41510.57 88888.00 2024-09-19 02:21:34.000 263 22485.36 216.17 41510.46 88888.00 2024-09-19 02:21:35.000 263 22485.34 216.17 41510.41 47592.15 2024-09-19 02:21:36.000 263 22485.35 216.25 41510.44 88888.00 2024-09-19 02:21:37.000 263 22485.41 216.32 41510.52 88888.00 2024-09-19 02:21:38.000 263 22485.45 216.32 41510.54 88888.00 2024-09-19 02:21:39.000 263 22485.48 216.38 41510.52 88888.00 2024-09-19 02:21:40.000 263 22485.53 216.46 41510.48 47592.19 2024-09-19 02:21:41.000 263 22485.53 216.45 41510.46 88888.00 2024-09-19 02:21:42.000 263 22485.47 216.40 41510.46 88888.00 2024-09-19 02:21:43.000 263 22485.41 216.42 41510.46 88888.00 2024-09-19 02:21:44.000 263 22485.40 216.47 41510.43 88888.00 2024-09-19 02:21:45.000 263 22485.40 216.46 41510.41 47592.20 2024-09-19 02:21:46.000 263 22485.40 216.44 41510.41 88888.00 2024-09-19 02:21:47.000 263 22485.43 216.41 41510.40 88888.00 2024-09-19 02:21:48.000 263 22485.44 216.34 41510.36 88888.00 2024-09-19 02:21:49.000 263 22485.42 216.24 41510.33 88888.00 2024-09-19 02:21:50.000 263 22485.42 216.19 41510.36 47592.30 2024-09-19 02:21:51.000 263 22485.46 216.21 41510.38 88888.00 2024-09-19 02:21:52.000 263 22485.46 216.24 41510.32 88888.00 2024-09-19 02:21:53.000 263 22485.43 216.23 41510.26 88888.00 2024-09-19 02:21:54.000 263 22485.44 216.21 41510.32 88888.00 2024-09-19 02:21:55.000 263 22485.47 216.29 41510.45 47592.27 2024-09-19 02:21:56.000 263 22485.49 216.40 41510.51 88888.00 2024-09-19 02:21:57.000 263 22485.52 216.42 41510.48 88888.00 2024-09-19 02:21:58.000 263 22485.60 216.42 41510.52 88888.00 2024-09-19 02:21:59.000 263 22485.66 216.43 41510.59 88888.00 2024-09-19 02:22:00.000 263 22485.60 216.37 41510.52 47592.30 2024-09-19 02:22:01.000 263 22485.45 216.26 41510.36 88888.00 2024-09-19 02:22:02.000 263 22485.33 216.23 41510.28 88888.00 2024-09-19 02:22:03.000 263 22485.35 216.30 41510.33 88888.00 2024-09-19 02:22:04.000 263 22485.45 216.43 41510.43 88888.00 2024-09-19 02:22:05.000 263 22485.50 216.52 41510.51 47592.26 2024-09-19 02:22:06.000 263 22485.48 216.58 41510.56 88888.00 2024-09-19 02:22:07.000 263 22485.47 216.65 41510.60 88888.00 2024-09-19 02:22:08.000 263 22485.48 216.69 41510.68 88888.00 2024-09-19 02:22:09.000 263 22485.47 216.66 41510.71 88888.00 2024-09-19 02:22:10.000 263 22485.44 216.62 41510.65 47592.28 2024-09-19 02:22:11.000 263 22485.48 216.64 41510.63 88888.00 2024-09-19 02:22:12.000 263 22485.58 216.70 41510.66 88888.00 2024-09-19 02:22:13.000 263 22485.60 216.71 41510.61 88888.00 2024-09-19 02:22:14.000 263 22485.58 216.68 41510.54 88888.00 2024-09-19 02:22:15.000 263 22485.60 216.70 41510.58 47592.31 2024-09-19 02:22:16.000 263 22485.66 216.77 41510.64 88888.00 2024-09-19 02:22:17.000 263 22485.72 216.79 41510.67 88888.00 2024-09-19 02:22:18.000 263 22485.71 216.76 41510.66 88888.00 2024-09-19 02:22:19.000 263 22485.64 216.75 41510.62 88888.00 2024-09-19 02:22:20.000 263 22485.64 216.85 41510.66 47592.30 2024-09-19 02:22:21.000 263 22485.71 216.97 41510.70 88888.00 2024-09-19 02:22:22.000 263 22485.76 217.02 41510.68 88888.00 2024-09-19 02:22:23.000 263 22485.76 216.99 41510.63 88888.00 2024-09-19 02:22:24.000 263 22485.70 216.93 41510.56 88888.00 2024-09-19 02:22:25.000 263 22485.62 216.86 41510.52 47592.31 2024-09-19 02:22:26.000 263 22485.61 216.85 41510.57 88888.00 2024-09-19 02:22:27.000 263 22485.66 216.92 41510.67 88888.00 2024-09-19 02:22:28.000 263 22485.74 216.95 41510.76 88888.00 2024-09-19 02:22:29.000 263 22485.81 216.92 41510.81 88888.00 2024-09-19 02:22:30.000 263 22485.82 216.86 41510.79 47592.33 2024-09-19 02:22:31.000 263 22485.76 216.84 41510.76 88888.00 2024-09-19 02:22:32.000 263 22485.72 216.86 41510.71 88888.00 2024-09-19 02:22:33.000 263 22485.73 216.88 41510.65 88888.00 2024-09-19 02:22:34.000 263 22485.73 216.85 41510.61 88888.00 2024-09-19 02:22:35.000 263 22485.71 216.80 41510.61 47592.36 2024-09-19 02:22:36.000 263 22485.70 216.80 41510.68 88888.00 2024-09-19 02:22:37.000 263 22485.72 216.84 41510.78 88888.00 2024-09-19 02:22:38.000 263 22485.72 216.84 41510.73 88888.00 2024-09-19 02:22:39.000 263 22485.71 216.82 41510.63 88888.00 2024-09-19 02:22:40.000 263 22485.76 216.85 41510.63 47592.35 2024-09-19 02:22:41.000 263 22485.82 216.85 41510.69 88888.00 2024-09-19 02:22:42.000 263 22485.78 216.79 41510.71 88888.00 2024-09-19 02:22:43.000 263 22485.72 216.75 41510.71 88888.00 2024-09-19 02:22:44.000 263 22485.67 216.74 41510.62 88888.00 2024-09-19 02:22:45.000 263 22485.63 216.72 41510.56 47592.30 2024-09-19 02:22:46.000 263 22485.65 216.78 41510.66 88888.00 2024-09-19 02:22:47.000 263 22485.68 216.83 41510.76 88888.00 2024-09-19 02:22:48.000 263 22485.66 216.77 41510.74 88888.00 2024-09-19 02:22:49.000 263 22485.63 216.67 41510.72 88888.00 2024-09-19 02:22:50.000 263 22485.64 216.65 41510.69 47592.30 2024-09-19 02:22:51.000 263 22485.62 216.71 41510.63 88888.00 2024-09-19 02:22:52.000 263 22485.59 216.76 41510.59 88888.00 2024-09-19 02:22:53.000 263 22485.58 216.75 41510.64 88888.00 2024-09-19 02:22:54.000 263 22485.60 216.71 41510.74 88888.00 2024-09-19 02:22:55.000 263 22485.66 216.75 41510.80 47592.29 2024-09-19 02:22:56.000 263 22485.71 216.82 41510.77 88888.00 2024-09-19 02:22:57.000 263 22485.71 216.79 41510.73 88888.00 2024-09-19 02:22:58.000 263 22485.69 216.66 41510.71 88888.00 2024-09-19 02:22:59.000 263 22485.70 216.59 41510.69 88888.00 2024-09-19 02:23:00.000 263 22485.72 216.63 41510.66 47592.34 2024-09-19 02:23:01.000 263 22485.76 216.67 41510.66 88888.00 2024-09-19 02:23:02.000 263 22485.87 216.71 41510.72 88888.00 2024-09-19 02:23:03.000 263 22485.93 216.76 41510.79 88888.00 2024-09-19 02:23:04.000 263 22485.87 216.71 41510.75 88888.00 2024-09-19 02:23:05.000 263 22485.78 216.62 41510.65 47592.30 2024-09-19 02:23:06.000 263 22485.69 216.61 41510.57 88888.00 2024-09-19 02:23:07.000 263 22485.60 216.61 41510.55 88888.00 2024-09-19 02:23:08.000 263 22485.53 216.56 41510.57 88888.00 2024-09-19 02:23:09.000 263 22485.52 216.50 41510.59 88888.00 2024-09-19 02:23:10.000 263 22485.57 216.47 41510.60 47592.33 2024-09-19 02:23:11.000 263 22485.65 216.51 41510.63 88888.00 2024-09-19 02:23:12.000 263 22485.65 216.52 41510.67 88888.00 2024-09-19 02:23:13.000 263 22485.60 216.49 41510.71 88888.00 2024-09-19 02:23:14.000 263 22485.56 216.42 41510.71 88888.00 2024-09-19 02:23:15.000 263 22485.52 216.35 41510.65 47592.27 2024-09-19 02:23:16.000 263 22485.46 216.30 41510.56 88888.00 2024-09-19 02:23:17.000 263 22485.44 216.29 41510.48 88888.00 2024-09-19 02:23:18.000 263 22485.48 216.34 41510.47 88888.00 2024-09-19 02:23:19.000 263 22485.55 216.41 41510.53 88888.00 2024-09-19 02:23:20.000 263 22485.65 216.45 41510.62 47592.23 2024-09-19 02:23:21.000 263 22485.70 216.44 41510.68 88888.00 2024-09-19 02:23:22.000 263 22485.65 216.39 41510.61 88888.00 2024-09-19 02:23:23.000 263 22485.60 216.32 41510.49 88888.00 2024-09-19 02:23:24.000 263 22485.60 216.28 41510.49 88888.00 2024-09-19 02:23:25.000 263 22485.59 216.28 41510.54 47592.24 2024-09-19 02:23:26.000 263 22485.56 216.32 41510.61 88888.00 2024-09-19 02:23:27.000 263 22485.55 216.39 41510.69 88888.00 2024-09-19 02:23:28.000 263 22485.53 216.48 41510.78 88888.00 2024-09-19 02:23:29.000 263 22485.56 216.52 41510.78 88888.00 2024-09-19 02:23:30.000 263 22485.59 216.44 41510.71 47592.23 2024-09-19 02:23:31.000 263 22485.53 216.34 41510.63 88888.00 2024-09-19 02:23:32.000 263 22485.41 216.29 41510.54 88888.00 2024-09-19 02:23:33.000 263 22485.33 216.29 41510.48 88888.00 2024-09-19 02:23:34.000 263 22485.30 216.30 41510.48 88888.00 2024-09-19 02:23:35.000 263 22485.34 216.32 41510.55 47592.18 2024-09-19 02:23:36.000 263 22485.39 216.34 41510.58 88888.00 2024-09-19 02:23:37.000 263 22485.37 216.31 41510.48 88888.00 2024-09-19 02:23:38.000 263 22485.33 216.29 41510.37 88888.00 2024-09-19 02:23:39.000 263 22485.32 216.26 41510.32 88888.00 2024-09-19 02:23:40.000 263 22485.32 216.18 41510.28 47592.14 2024-09-19 02:23:41.000 263 22485.32 216.12 41510.23 88888.00 2024-09-19 02:23:42.000 263 22485.31 216.11 41510.19 88888.00 2024-09-19 02:23:43.000 263 22485.34 216.16 41510.20 88888.00 2024-09-19 02:23:44.000 263 22485.41 216.23 41510.25 88888.00 2024-09-19 02:23:45.000 263 22485.40 216.20 41510.25 47592.15 2024-09-19 02:23:46.000 263 22485.36 216.11 41510.27 88888.00 2024-09-19 02:23:47.000 263 22485.36 216.15 41510.36 88888.00 2024-09-19 02:23:48.000 263 22485.36 216.25 41510.40 88888.00 2024-09-19 02:23:49.000 263 22485.33 216.26 41510.34 88888.00 2024-09-19 02:23:50.000 263 22485.32 216.22 41510.28 47592.10 2024-09-19 02:23:51.000 263 22485.32 216.22 41510.33 88888.00 2024-09-19 02:23:52.000 263 22485.38 216.30 41510.49 88888.00 2024-09-19 02:23:53.000 263 22485.47 216.39 41510.63 88888.00 2024-09-19 02:23:54.000 263 22485.51 216.40 41510.63 88888.00 2024-09-19 02:23:55.000 263 22485.52 216.38 41510.51 47592.08 2024-09-19 02:23:56.000 263 22485.54 216.37 41510.38 88888.00 2024-09-19 02:23:57.000 263 22485.57 216.35 41510.31 88888.00 2024-09-19 02:23:58.000 263 22485.60 216.33 41510.35 88888.00 2024-09-19 02:23:59.000 263 22485.60 216.34 41510.44 88888.00 2024-09-19 02:24:00.000 263 22485.57 216.39 41510.45 47592.08 2024-09-19 02:24:01.000 263 22485.53 216.45 41510.41 88888.00 2024-09-19 02:24:02.000 263 22485.55 216.49 41510.41 88888.00 2024-09-19 02:24:03.000 263 22485.59 216.51 41510.41 88888.00 2024-09-19 02:24:04.000 263 22485.57 216.49 41510.34 88888.00 2024-09-19 02:24:05.000 263 22485.53 216.44 41510.28 47592.08 2024-09-19 02:24:06.000 263 22485.57 216.47 41510.34 88888.00 2024-09-19 02:24:07.000 263 22485.63 216.52 41510.38 88888.00 2024-09-19 02:24:08.000 263 22485.67 216.52 41510.38 88888.00 2024-09-19 02:24:09.000 263 22485.69 216.46 41510.34 88888.00 2024-09-19 02:24:10.000 263 22485.70 216.43 41510.34 47592.11 2024-09-19 02:24:11.000 263 22485.73 216.44 41510.40 88888.00 2024-09-19 02:24:12.000 263 22485.78 216.40 41510.45 88888.00 2024-09-19 02:24:13.000 263 22485.78 216.32 41510.40 88888.00 2024-09-19 02:24:14.000 263 22485.77 216.28 41510.35 88888.00 2024-09-19 02:24:15.000 263 22485.80 216.27 41510.34 47592.16 2024-09-19 02:24:16.000 263 22485.84 216.26 41510.36 88888.00 2024-09-19 02:24:17.000 263 22485.89 216.25 41510.41 88888.00 2024-09-19 02:24:18.000 263 22485.94 216.25 41510.45 88888.00 2024-09-19 02:24:19.000 263 22485.96 216.24 41510.44 88888.00 2024-09-19 02:24:20.000 263 22485.96 216.17 41510.40 47592.24 2024-09-19 02:24:21.000 263 22485.93 216.05 41510.28 88888.00 2024-09-19 02:24:22.000 263 22485.93 215.96 41510.13 88888.00 2024-09-19 02:24:23.000 263 22485.97 215.98 41510.07 88888.00 2024-09-19 02:24:24.000 263 22486.00 216.02 41510.07 88888.00 2024-09-19 02:24:25.000 263 22485.98 216.01 41510.05 47592.25 2024-09-19 02:24:26.000 263 22485.97 215.98 41510.09 88888.00 2024-09-19 02:24:27.000 263 22485.97 215.95 41510.13 88888.00 2024-09-19 02:24:28.000 263 22485.98 215.93 41510.11 88888.00 2024-09-19 02:24:29.000 263 22486.02 215.95 41510.04 88888.00 2024-09-19 02:24:30.000 263 22486.08 215.97 41510.00 47592.27 2024-09-19 02:24:31.000 263 22486.10 215.96 41509.99 88888.00 2024-09-19 02:24:32.000 263 22486.06 215.95 41509.95 88888.00 2024-09-19 02:24:33.000 263 22486.02 215.96 41509.85 88888.00 2024-09-19 02:24:34.000 263 22486.02 215.99 41509.76 88888.00 2024-09-19 02:24:35.000 263 22486.03 216.00 41509.75 47592.29 2024-09-19 02:24:36.000 263 22486.07 216.03 41509.89 88888.00 2024-09-19 02:24:37.000 263 22486.13 216.11 41510.13 88888.00 2024-09-19 02:24:38.000 263 22486.15 216.11 41510.25 88888.00 2024-09-19 02:24:39.000 263 22486.15 216.07 41510.22 88888.00 2024-09-19 02:24:40.000 263 22486.16 216.07 41510.15 47592.26 2024-09-19 02:24:41.000 263 22486.18 216.09 41510.07 88888.00 2024-09-19 02:24:42.000 263 22486.22 216.15 41510.04 88888.00 2024-09-19 02:24:43.000 263 22486.26 216.25 41510.09 88888.00 2024-09-19 02:24:44.000 263 22486.28 216.30 41510.15 88888.00 2024-09-19 02:24:45.000 263 22486.28 216.31 41510.20 47592.23 2024-09-19 02:24:46.000 263 22486.25 216.31 41510.20 88888.00 2024-09-19 02:24:47.000 263 22486.17 216.32 41510.11 88888.00 2024-09-19 02:24:48.000 263 22486.10 216.38 41510.09 88888.00 2024-09-19 02:24:49.000 263 22486.12 216.43 41510.21 88888.00 2024-09-19 02:24:50.000 263 22486.18 216.37 41510.34 47592.19 2024-09-19 02:24:51.000 263 22486.23 216.32 41510.39 88888.00 2024-09-19 02:24:52.000 263 22486.24 216.36 41510.43 88888.00 2024-09-19 02:24:53.000 263 22486.22 216.39 41510.38 88888.00 2024-09-19 02:24:54.000 263 22486.17 216.33 41510.28 88888.00 2024-09-19 02:24:55.000 263 22486.11 216.25 41510.26 47592.23 2024-09-19 02:24:56.000 263 22486.08 216.28 41510.32 88888.00 2024-09-19 02:24:57.000 263 22486.10 216.34 41510.36 88888.00 2024-09-19 02:24:58.000 263 22486.18 216.36 41510.38 88888.00 2024-09-19 02:24:59.000 263 22486.26 216.37 41510.38 88888.00 2024-09-19 02:25:00.000 263 22486.30 216.35 41510.35 47592.25 2024-09-19 02:25:01.000 263 22486.30 216.31 41510.34 88888.00 2024-09-19 02:25:02.000 263 22486.30 216.30 41510.36 88888.00 2024-09-19 02:25:03.000 263 22486.31 216.30 41510.33 88888.00 2024-09-19 02:25:04.000 263 22486.36 216.21 41510.26 88888.00 2024-09-19 02:25:05.000 263 22486.38 216.12 41510.21 47592.31 2024-09-19 02:25:06.000 263 22486.37 216.09 41510.19 88888.00 2024-09-19 02:25:07.000 263 22486.39 216.12 41510.21 88888.00 2024-09-19 02:25:08.000 263 22486.47 216.20 41510.31 88888.00 2024-09-19 02:25:09.000 263 22486.53 216.28 41510.38 88888.00 2024-09-19 02:25:10.000 263 22486.54 216.24 41510.37 47592.41 2024-09-19 02:25:11.000 263 22486.58 216.15 41510.32 88888.00 2024-09-19 02:25:12.000 263 22486.69 216.11 41510.31 88888.00 2024-09-19 02:25:13.000 263 22486.81 216.14 41510.33 88888.00 2024-09-19 02:25:14.000 263 22486.90 216.21 41510.40 88888.00 2024-09-19 02:25:15.000 263 22486.91 216.25 41510.47 47592.47 2024-09-19 02:25:16.000 263 22486.85 216.20 41510.45 88888.00 2024-09-19 02:25:17.000 263 22486.81 216.16 41510.37 88888.00 2024-09-19 02:25:18.000 263 22486.86 216.16 41510.33 88888.00 2024-09-19 02:25:19.000 263 22486.91 216.12 41510.34 88888.00 2024-09-19 02:25:20.000 263 22486.90 216.07 41510.31 47592.47 2024-09-19 02:25:21.000 263 22486.91 216.07 41510.27 88888.00 2024-09-19 02:25:22.000 263 22486.96 216.13 41510.30 88888.00 2024-09-19 02:25:23.000 263 22487.00 216.20 41510.38 88888.00 2024-09-19 02:25:24.000 263 22487.02 216.23 41510.44 88888.00 2024-09-19 02:25:25.000 263 22487.00 216.19 41510.41 47592.48 2024-09-19 02:25:26.000 263 22486.94 216.07 41510.29 88888.00 2024-09-19 02:25:27.000 263 22486.90 216.00 41510.20 88888.00 2024-09-19 02:25:28.000 263 22486.91 216.01 41510.16 88888.00 2024-09-19 02:25:29.000 263 22486.93 216.05 41510.18 88888.00 2024-09-19 02:25:30.000 263 22486.97 216.04 41510.27 47592.50 2024-09-19 02:25:31.000 263 22486.97 215.97 41510.36 88888.00 2024-09-19 02:25:32.000 263 22486.90 215.88 41510.38 88888.00 2024-09-19 02:25:33.000 263 22486.84 215.84 41510.36 88888.00 2024-09-19 02:25:34.000 263 22486.84 215.81 41510.36 88888.00 2024-09-19 02:25:35.000 263 22486.90 215.79 41510.38 47592.52 2024-09-19 02:25:36.000 263 22486.93 215.77 41510.35 88888.00 2024-09-19 02:25:37.000 263 22486.89 215.72 41510.29 88888.00 2024-09-19 02:25:38.000 263 22486.91 215.70 41510.31 88888.00 2024-09-19 02:25:39.000 263 22486.98 215.73 41510.38 88888.00 2024-09-19 02:25:40.000 263 22487.01 215.71 41510.38 47592.53 2024-09-19 02:25:41.000 263 22487.02 215.68 41510.34 88888.00 2024-09-19 02:25:42.000 263 22487.05 215.71 41510.41 88888.00 2024-09-19 02:25:43.000 263 22487.03 215.76 41510.49 88888.00 2024-09-19 02:25:44.000 263 22486.98 215.77 41510.44 88888.00 2024-09-19 02:25:45.000 263 22486.94 215.76 41510.32 47592.52 2024-09-19 02:25:46.000 263 22486.92 215.77 41510.28 88888.00 2024-09-19 02:25:47.000 263 22486.94 215.82 41510.34 88888.00 2024-09-19 02:25:48.000 263 22487.00 215.85 41510.40 88888.00 2024-09-19 02:25:49.000 263 22487.03 215.81 41510.39 88888.00 2024-09-19 02:25:50.000 263 22487.01 215.78 41510.32 47592.49 2024-09-19 02:25:51.000 263 22486.98 215.73 41510.23 88888.00 2024-09-19 02:25:52.000 263 22486.95 215.67 41510.22 88888.00 2024-09-19 02:25:53.000 263 22486.90 215.62 41510.27 88888.00 2024-09-19 02:25:54.000 263 22486.89 215.62 41510.31 88888.00 2024-09-19 02:25:55.000 263 22486.92 215.65 41510.33 47592.49 2024-09-19 02:25:56.000 263 22486.95 215.65 41510.26 88888.00 2024-09-19 02:25:57.000 263 22486.97 215.69 41510.19 88888.00 2024-09-19 02:25:58.000 263 22486.97 215.77 41510.21 88888.00 2024-09-19 02:25:59.000 263 22486.93 215.82 41510.28 88888.00 2024-09-19 02:26:00.000 263 22486.94 215.82 41510.33 47592.48 2024-09-19 02:26:01.000 263 22486.98 215.78 41510.32 88888.00 2024-09-19 02:26:02.000 263 22487.01 215.76 41510.27 88888.00 2024-09-19 02:26:03.000 263 22487.01 215.80 41510.20 88888.00 2024-09-19 02:26:04.000 263 22487.00 215.82 41510.16 88888.00 2024-09-19 02:26:05.000 263 22486.96 215.81 41510.14 47592.44 2024-09-19 02:26:06.000 263 22486.90 215.80 41510.13 88888.00 2024-09-19 02:26:07.000 263 22486.85 215.79 41510.08 88888.00 2024-09-19 02:26:08.000 263 22486.87 215.80 41510.09 88888.00 2024-09-19 02:26:09.000 263 22486.91 215.84 41510.18 88888.00 2024-09-19 02:26:10.000 263 22486.90 215.84 41510.26 47592.37 2024-09-19 02:26:11.000 263 22486.88 215.83 41510.20 88888.00 2024-09-19 02:26:12.000 263 22486.86 215.85 41510.11 88888.00 2024-09-19 02:26:13.000 263 22486.82 215.88 41510.09 88888.00 2024-09-19 02:26:14.000 263 22486.80 215.90 41510.09 88888.00 2024-09-19 02:26:15.000 263 22486.78 215.92 41510.05 47592.33 2024-09-19 02:26:16.000 263 22486.78 215.93 41510.04 88888.00 2024-09-19 02:26:17.000 263 22486.76 215.95 41510.07 88888.00 2024-09-19 02:26:18.000 263 22486.69 215.94 41510.00 88888.00 2024-09-19 02:26:19.000 263 22486.64 215.90 41509.96 88888.00 2024-09-19 02:26:20.000 263 22486.61 215.88 41510.04 47592.23 2024-09-19 02:26:21.000 263 22486.58 215.87 41510.11 88888.00 2024-09-19 02:26:22.000 263 22486.57 215.89 41510.13 88888.00 2024-09-19 02:26:23.000 263 22486.54 215.90 41510.14 88888.00 2024-09-19 02:26:24.000 263 22486.50 215.92 41510.15 88888.00 2024-09-19 02:26:25.000 263 22486.45 215.93 41510.11 47592.13 2024-09-19 02:26:26.000 263 22486.36 215.93 41510.00 88888.00 2024-09-19 02:26:27.000 263 22486.27 215.99 41510.00 88888.00 2024-09-19 02:26:28.000 263 22486.22 216.03 41510.14 88888.00 2024-09-19 02:26:29.000 263 22486.24 216.03 41510.23 88888.00 2024-09-19 02:26:30.000 263 22486.28 216.10 41510.23 47592.06 2024-09-19 02:26:31.000 263 22486.24 216.13 41510.20 88888.00 2024-09-19 02:26:32.000 263 22486.16 216.05 41510.18 88888.00 2024-09-19 02:26:33.000 263 22486.14 215.97 41510.16 88888.00 2024-09-19 02:26:34.000 263 22486.17 215.95 41510.14 88888.00 2024-09-19 02:26:35.000 263 22486.18 215.94 41510.11 47591.96 2024-09-19 02:26:36.000 263 22486.16 215.94 41510.08 88888.00 2024-09-19 02:26:37.000 263 22486.19 216.04 41510.12 88888.00 2024-09-19 02:26:38.000 263 22486.22 216.13 41510.17 88888.00 2024-09-19 02:26:39.000 263 22486.17 216.13 41510.16 88888.00 2024-09-19 02:26:40.000 263 22486.11 216.11 41510.12 47591.90 2024-09-19 02:26:41.000 263 22486.10 216.14 41510.11 88888.00 2024-09-19 02:26:42.000 263 22486.08 216.16 41510.06 88888.00 2024-09-19 02:26:43.000 263 22486.01 216.12 41509.97 88888.00 2024-09-19 02:26:44.000 263 22485.97 216.09 41509.89 88888.00 2024-09-19 02:26:45.000 263 22485.97 216.08 41509.88 47591.85 2024-09-19 02:26:46.000 263 22485.99 216.11 41509.96 88888.00 2024-09-19 02:26:47.000 263 22486.01 216.18 41510.04 88888.00 2024-09-19 02:26:48.000 263 22485.99 216.21 41510.02 88888.00 2024-09-19 02:26:49.000 263 22485.94 216.19 41509.99 88888.00 2024-09-19 02:26:50.000 263 22485.92 216.16 41510.04 47591.78 2024-09-19 02:26:51.000 263 22485.92 216.14 41510.06 88888.00 2024-09-19 02:26:52.000 263 22485.95 216.17 41510.10 88888.00 2024-09-19 02:26:53.000 263 22485.97 216.21 41510.14 88888.00 2024-09-19 02:26:54.000 263 22485.96 216.17 41510.06 88888.00 2024-09-19 02:26:55.000 263 22485.94 216.12 41509.96 47591.76 2024-09-19 02:26:56.000 263 22485.92 216.12 41509.94 88888.00 2024-09-19 02:26:57.000 263 22485.88 216.11 41509.94 88888.00 2024-09-19 02:26:58.000 263 22485.85 216.10 41509.93 88888.00 2024-09-19 02:26:59.000 263 22485.84 216.15 41509.89 88888.00 2024-09-19 02:27:00.000 263 22485.82 216.24 41509.84 47591.70 2024-09-19 02:27:01.000 263 22485.80 216.27 41509.84 88888.00 2024-09-19 02:27:02.000 263 22485.76 216.22 41509.84 88888.00 2024-09-19 02:27:03.000 263 22485.73 216.19 41509.86 88888.00 2024-09-19 02:27:04.000 263 22485.74 216.28 41509.90 88888.00 2024-09-19 02:27:05.000 263 22485.78 216.37 41509.90 47591.66 2024-09-19 02:27:06.000 263 22485.80 216.38 41509.85 88888.00 2024-09-19 02:27:07.000 263 22485.77 216.37 41509.80 88888.00 2024-09-19 02:27:08.000 263 22485.72 216.38 41509.78 88888.00 2024-09-19 02:27:09.000 263 22485.70 216.38 41509.81 88888.00 2024-09-19 02:27:10.000 263 22485.69 216.42 41509.86 47591.58 2024-09-19 02:27:11.000 263 22485.69 216.50 41509.86 88888.00 2024-09-19 02:27:12.000 263 22485.69 216.56 41509.85 88888.00 2024-09-19 02:27:13.000 263 22485.71 216.56 41509.83 88888.00 2024-09-19 02:27:14.000 263 22485.73 216.63 41509.82 88888.00 2024-09-19 02:27:15.000 263 22485.72 216.76 41509.83 47591.54 2024-09-19 02:27:16.000 263 22485.65 216.76 41509.81 88888.00 2024-09-19 02:27:17.000 263 22485.59 216.70 41509.79 88888.00 2024-09-19 02:27:18.000 263 22485.54 216.71 41509.80 88888.00 2024-09-19 02:27:19.000 263 22485.51 216.73 41509.82 88888.00 2024-09-19 02:27:20.000 263 22485.51 216.75 41509.84 47591.46 2024-09-19 02:27:21.000 263 22485.52 216.79 41509.81 88888.00 2024-09-19 02:27:22.000 263 22485.48 216.80 41509.75 88888.00 2024-09-19 02:27:23.000 263 22485.41 216.79 41509.78 88888.00 2024-09-19 02:27:24.000 263 22485.36 216.76 41509.82 88888.00 2024-09-19 02:27:25.000 263 22485.33 216.70 41509.77 47591.42 2024-09-19 02:27:26.000 263 22485.34 216.68 41509.73 88888.00 2024-09-19 02:27:27.000 263 22485.35 216.72 41509.74 88888.00 2024-09-19 02:27:28.000 263 22485.34 216.73 41509.74 88888.00 2024-09-19 02:27:29.000 263 22485.31 216.70 41509.76 88888.00 2024-09-19 02:27:30.000 263 22485.30 216.66 41509.77 47591.38 2024-09-19 02:27:31.000 263 22485.30 216.62 41509.72 88888.00 2024-09-19 02:27:32.000 263 22485.26 216.59 41509.66 88888.00 2024-09-19 02:27:33.000 263 22485.22 216.62 41509.68 88888.00 2024-09-19 02:27:34.000 263 22485.23 216.71 41509.73 88888.00 2024-09-19 02:27:35.000 263 22485.20 216.74 41509.73 47591.28 2024-09-19 02:27:36.000 263 22485.13 216.68 41509.69 88888.00 2024-09-19 02:27:37.000 263 22485.09 216.66 41509.69 88888.00 2024-09-19 02:27:38.000 263 22485.11 216.68 41509.72 88888.00 2024-09-19 02:27:39.000 263 22485.15 216.75 41509.75 88888.00 2024-09-19 02:27:40.000 263 22485.19 216.84 41509.83 47591.19 2024-09-19 02:27:41.000 263 22485.15 216.84 41509.84 88888.00 2024-09-19 02:27:42.000 263 22485.08 216.77 41509.73 88888.00 2024-09-19 02:27:43.000 263 22485.06 216.76 41509.66 88888.00 2024-09-19 02:27:44.000 263 22485.07 216.78 41509.65 88888.00 2024-09-19 02:27:45.000 263 22485.00 216.77 41509.62 47591.13 2024-09-19 02:27:46.000 263 22484.93 216.80 41509.61 88888.00 2024-09-19 02:27:47.000 263 22484.95 216.87 41509.64 88888.00 2024-09-19 02:27:48.000 263 22484.97 216.91 41509.64 88888.00 2024-09-19 02:27:49.000 263 22484.90 216.86 41509.59 88888.00 2024-09-19 02:27:50.000 263 22484.85 216.79 41509.55 47591.05 2024-09-19 02:27:51.000 263 22484.86 216.76 41509.55 88888.00 2024-09-19 02:27:52.000 263 22484.87 216.78 41509.59 88888.00 2024-09-19 02:27:53.000 263 22484.87 216.82 41509.66 88888.00 2024-09-19 02:27:54.000 263 22484.86 216.86 41509.69 88888.00 2024-09-19 02:27:55.000 263 22484.85 216.90 41509.67 47591.00 2024-09-19 02:27:56.000 263 22484.90 216.96 41509.62 88888.00 2024-09-19 02:27:57.000 263 22484.94 217.00 41509.60 88888.00 2024-09-19 02:27:58.000 263 22484.94 217.02 41509.61 88888.00 2024-09-19 02:27:59.000 263 22484.89 217.06 41509.61 88888.00 2024-09-19 02:28:00.000 263 22484.82 217.04 41509.56 47590.96 2024-09-19 02:28:01.000 263 22484.79 216.95 41509.49 88888.00 2024-09-19 02:28:02.000 263 22484.81 216.91 41509.46 88888.00 2024-09-19 02:28:03.000 263 22484.81 216.99 41509.50 88888.00 2024-09-19 02:28:04.000 263 22484.81 217.11 41509.56 88888.00 2024-09-19 02:28:05.000 263 22484.81 217.18 41509.55 47590.83 2024-09-19 02:28:06.000 263 22484.78 217.16 41509.45 88888.00 2024-09-19 02:28:07.000 263 22484.74 217.15 41509.40 88888.00 2024-09-19 02:28:08.000 263 22484.73 217.20 41509.43 88888.00 2024-09-19 02:28:09.000 263 22484.73 217.21 41509.43 88888.00 2024-09-19 02:28:10.000 263 22484.68 217.19 41509.38 47590.84 2024-09-19 02:28:11.000 263 22484.63 217.18 41509.33 88888.00 2024-09-19 02:28:12.000 263 22484.63 217.19 41509.36 88888.00 2024-09-19 02:28:13.000 263 22484.62 217.23 41509.41 88888.00 2024-09-19 02:28:14.000 263 22484.53 217.22 41509.39 88888.00 2024-09-19 02:28:15.000 263 22484.45 217.22 41509.39 47590.74 2024-09-19 02:28:16.000 263 22484.46 217.25 41509.43 88888.00 2024-09-19 02:28:17.000 263 22484.48 217.24 41509.42 88888.00 2024-09-19 02:28:18.000 263 22484.43 217.24 41509.40 88888.00 2024-09-19 02:28:19.000 263 22484.36 217.24 41509.39 88888.00 2024-09-19 02:28:20.000 263 22484.37 217.25 41509.38 47590.71 2024-09-19 02:28:21.000 263 22484.42 217.23 41509.38 88888.00 2024-09-19 02:28:22.000 263 22484.40 217.17 41509.39 88888.00 2024-09-19 02:28:23.000 263 22484.34 217.11 41509.37 88888.00 2024-09-19 02:28:24.000 263 22484.29 217.11 41509.35 88888.00 2024-09-19 02:28:25.000 263 22484.25 217.11 41509.31 47590.63 2024-09-19 02:28:26.000 263 22484.19 217.09 41509.25 88888.00 2024-09-19 02:28:27.000 263 22484.16 217.12 41509.27 88888.00 2024-09-19 02:28:28.000 263 22484.18 217.20 41509.35 88888.00 2024-09-19 02:28:29.000 263 22484.19 217.22 41509.39 88888.00 2024-09-19 02:28:30.000 263 22484.15 217.15 41509.39 47590.58 2024-09-19 02:28:31.000 263 22484.08 217.06 41509.39 88888.00 2024-09-19 02:28:32.000 263 22484.05 217.05 41509.41 88888.00 2024-09-19 02:28:33.000 263 22484.05 217.09 41509.35 88888.00 2024-09-19 02:28:34.000 263 22484.00 217.04 41509.21 88888.00 2024-09-19 02:28:35.000 263 22483.92 217.01 41509.17 47590.46 2024-09-19 02:28:36.000 263 22483.87 217.09 41509.27 88888.00 2024-09-19 02:28:37.000 263 22483.86 217.19 41509.39 88888.00 2024-09-19 02:28:38.000 263 22483.83 217.15 41509.38 88888.00 2024-09-19 02:28:39.000 263 22483.77 217.06 41509.31 88888.00 2024-09-19 02:28:40.000 263 22483.77 217.06 41509.34 47590.35 2024-09-19 02:28:41.000 263 22483.77 217.12 41509.36 88888.00 2024-09-19 02:28:42.000 263 22483.76 217.18 41509.30 88888.00 2024-09-19 02:28:43.000 263 22483.75 217.25 41509.27 88888.00 2024-09-19 02:28:44.000 263 22483.76 217.27 41509.31 88888.00 2024-09-19 02:28:45.000 263 22483.75 217.20 41509.35 47590.29 2024-09-19 02:28:46.000 263 22483.73 217.15 41509.32 88888.00 2024-09-19 02:28:47.000 263 22483.73 217.16 41509.27 88888.00 2024-09-19 02:28:48.000 263 22483.76 217.23 41509.23 88888.00 2024-09-19 02:28:49.000 263 22483.78 217.29 41509.20 88888.00 2024-09-19 02:28:50.000 263 22483.74 217.26 41509.17 47590.25 2024-09-19 02:28:51.000 263 22483.66 217.23 41509.21 88888.00 2024-09-19 02:28:52.000 263 22483.60 217.24 41509.27 88888.00 2024-09-19 02:28:53.000 263 22483.53 217.28 41509.27 88888.00 2024-09-19 02:28:54.000 263 22483.47 217.34 41509.28 88888.00 2024-09-19 02:28:55.000 263 22483.46 217.37 41509.31 47590.20 2024-09-19 02:28:56.000 263 22483.48 217.36 41509.29 88888.00 2024-09-19 02:28:57.000 263 22483.56 217.39 41509.29 88888.00 2024-09-19 02:28:58.000 263 22483.60 217.39 41509.29 88888.00 2024-09-19 02:28:59.000 263 22483.52 217.28 41509.27 88888.00 2024-09-19 02:29:00.000 263 22483.42 217.19 41509.30 47590.13 2024-09-19 02:29:01.000 263 22483.41 217.19 41509.34 88888.00 2024-09-19 02:29:02.000 263 22483.47 217.23 41509.38 88888.00 2024-09-19 02:29:03.000 263 22483.53 217.30 41509.40 88888.00 2024-09-19 02:29:04.000 263 22483.51 217.34 41509.36 88888.00 2024-09-19 02:29:05.000 263 22483.44 217.36 41509.29 47590.09 2024-09-19 02:29:06.000 263 22483.40 217.38 41509.21 88888.00 2024-09-19 02:29:07.000 263 22483.40 217.40 41509.15 88888.00 2024-09-19 02:29:08.000 263 22483.43 217.44 41509.19 88888.00 2024-09-19 02:29:09.000 263 22483.44 217.46 41509.23 88888.00 2024-09-19 02:29:10.000 263 22483.43 217.43 41509.25 47590.02 2024-09-19 02:29:11.000 263 22483.45 217.45 41509.28 88888.00 2024-09-19 02:29:12.000 263 22483.40 217.44 41509.21 88888.00 2024-09-19 02:29:13.000 263 22483.31 217.39 41509.14 88888.00 2024-09-19 02:29:14.000 263 22483.28 217.41 41509.16 88888.00 2024-09-19 02:29:15.000 263 22483.30 217.47 41509.16 47589.93 2024-09-19 02:29:16.000 263 22483.27 217.50 41509.09 88888.00 2024-09-19 02:29:17.000 263 22483.20 217.46 41509.02 88888.00 2024-09-19 02:29:18.000 263 22483.17 217.44 41509.02 88888.00 2024-09-19 02:29:19.000 263 22483.16 217.53 41509.08 88888.00 2024-09-19 02:29:20.000 263 22483.12 217.63 41509.14 47589.86 2024-09-19 02:29:21.000 263 22483.06 217.66 41509.16 88888.00 2024-09-19 02:29:22.000 263 22483.05 217.65 41509.17 88888.00 2024-09-19 02:29:23.000 263 22483.06 217.66 41509.21 88888.00 2024-09-19 02:29:24.000 263 22483.04 217.63 41509.21 88888.00 2024-09-19 02:29:25.000 263 22483.01 217.57 41509.18 47589.80 2024-09-19 02:29:26.000 263 22483.02 217.55 41509.21 88888.00 2024-09-19 02:29:27.000 263 22483.03 217.59 41509.27 88888.00 2024-09-19 02:29:28.000 263 22482.99 217.68 41509.26 88888.00 2024-09-19 02:29:29.000 263 22482.91 217.73 41509.22 88888.00 2024-09-19 02:29:30.000 263 22482.84 217.74 41509.24 47589.73 2024-09-19 02:29:31.000 263 22482.82 217.71 41509.25 88888.00 2024-09-19 02:29:32.000 263 22482.85 217.72 41509.25 88888.00 2024-09-19 02:29:33.000 263 22482.88 217.77 41509.25 88888.00 2024-09-19 02:29:34.000 263 22482.82 217.77 41509.17 88888.00 2024-09-19 02:29:35.000 263 22482.77 217.71 41509.10 47589.63 2024-09-19 02:29:36.000 263 22482.74 217.66 41509.09 88888.00 2024-09-19 02:29:37.000 263 22482.70 217.62 41509.09 88888.00 2024-09-19 02:29:38.000 263 22482.72 217.60 41509.13 88888.00 2024-09-19 02:29:39.000 263 22482.76 217.61 41509.20 88888.00 2024-09-19 02:29:40.000 263 22482.74 217.57 41509.15 47589.57 2024-09-19 02:29:41.000 263 22482.65 217.51 41509.05 88888.00 2024-09-19 02:29:42.000 263 22482.57 217.54 41509.05 88888.00 2024-09-19 02:29:43.000 263 22482.55 217.66 41509.12 88888.00 2024-09-19 02:29:44.000 263 22482.58 217.75 41509.16 88888.00 2024-09-19 02:29:45.000 263 22482.60 217.76 41509.12 47589.49 2024-09-19 02:29:46.000 263 22482.61 217.74 41509.11 88888.00 2024-09-19 02:29:47.000 263 22482.64 217.76 41509.17 88888.00 2024-09-19 02:29:48.000 263 22482.65 217.73 41509.15 88888.00 2024-09-19 02:29:49.000 263 22482.56 217.60 41509.04 88888.00 2024-09-19 02:29:50.000 263 22482.48 217.50 41508.98 47589.39 2024-09-19 02:29:51.000 263 22482.51 217.59 41509.09 88888.00 2024-09-19 02:29:52.000 263 22482.56 217.79 41509.18 88888.00 2024-09-19 02:29:53.000 263 22482.47 217.84 41509.12 88888.00 2024-09-19 02:29:54.000 263 22482.34 217.78 41509.03 88888.00 2024-09-19 02:29:55.000 263 22482.31 217.76 41509.06 47589.29 2024-09-19 02:29:56.000 263 22482.31 217.78 41509.09 88888.00 2024-09-19 02:29:57.000 263 22482.26 217.77 41509.06 88888.00 2024-09-19 02:29:58.000 263 22482.22 217.77 41509.06 88888.00 2024-09-19 02:29:59.000 263 22482.17 217.78 41509.11 88888.00 2024-09-19 02:30:00.000 263 22482.14 217.79 41509.14 47589.26 2024-09-19 02:30:01.000 263 22482.14 217.83 41509.15 88888.00 2024-09-19 02:30:02.000 263 22482.12 217.81 41509.14 88888.00 2024-09-19 02:30:03.000 263 22482.09 217.77 41509.11 88888.00 2024-09-19 02:30:04.000 263 22482.09 217.78 41509.10 88888.00 2024-09-19 02:30:05.000 263 22482.10 217.81 41509.11 47589.20 2024-09-19 02:30:06.000 263 22482.05 217.83 41509.11 88888.00 2024-09-19 02:30:07.000 263 22481.94 217.79 41509.05 88888.00 2024-09-19 02:30:08.000 263 22481.88 217.75 41509.02 88888.00 2024-09-19 02:30:09.000 263 22481.90 217.78 41509.07 88888.00 2024-09-19 02:30:10.000 263 22481.90 217.87 41509.14 47589.14 2024-09-19 02:30:11.000 263 22481.87 217.91 41509.18 88888.00 2024-09-19 02:30:12.000 263 22481.81 217.85 41509.14 88888.00 2024-09-19 02:30:13.000 263 22481.73 217.72 41509.06 88888.00 2024-09-19 02:30:14.000 263 22481.71 217.66 41509.02 88888.00 2024-09-19 02:30:15.000 263 22481.76 217.70 41509.02 47589.03 2024-09-19 02:30:16.000 263 22481.74 217.72 41508.95 88888.00 2024-09-19 02:30:17.000 263 22481.65 217.70 41508.85 88888.00 2024-09-19 02:30:18.000 263 22481.62 217.70 41508.87 88888.00 2024-09-19 02:30:19.000 263 22481.63 217.74 41508.97 88888.00 2024-09-19 02:30:20.000 263 22481.64 217.73 41509.02 47588.98 2024-09-19 02:30:21.000 263 22481.62 217.69 41508.98 88888.00 2024-09-19 02:30:22.000 263 22481.59 217.65 41508.96 88888.00 2024-09-19 02:30:23.000 263 22481.55 217.66 41508.99 88888.00 2024-09-19 02:30:24.000 263 22481.53 217.69 41509.05 88888.00 2024-09-19 02:30:25.000 263 22481.51 217.67 41509.06 47588.88 2024-09-19 02:30:26.000 263 22481.46 217.65 41509.05 88888.00 2024-09-19 02:30:27.000 263 22481.41 217.64 41509.05 88888.00 2024-09-19 02:30:28.000 263 22481.36 217.63 41509.02 88888.00 2024-09-19 02:30:29.000 263 22481.34 217.63 41509.02 88888.00 2024-09-19 02:30:30.000 263 22481.35 217.63 41509.02 47588.82 2024-09-19 02:30:31.000 263 22481.34 217.64 41509.00 88888.00 2024-09-19 02:30:32.000 263 22481.31 217.62 41508.97 88888.00 2024-09-19 02:30:33.000 263 22481.27 217.61 41509.04 88888.00 2024-09-19 02:30:34.000 263 22481.27 217.68 41509.14 88888.00 2024-09-19 02:30:35.000 263 22481.24 217.74 41509.10 47588.75 2024-09-19 02:30:36.000 263 22481.25 217.78 41509.03 88888.00 2024-09-19 02:30:37.000 263 22481.29 217.83 41509.07 88888.00 2024-09-19 02:30:38.000 263 22481.28 217.74 41509.05 88888.00 2024-09-19 02:30:39.000 263 22481.20 217.61 41508.97 88888.00 2024-09-19 02:30:40.000 263 22481.15 217.61 41508.94 47588.66 2024-09-19 02:30:41.000 263 22481.13 217.65 41508.91 88888.00 2024-09-19 02:30:42.000 263 22481.16 217.71 41508.96 88888.00 2024-09-19 02:30:43.000 263 22481.19 217.75 41509.11 88888.00 2024-09-19 02:30:44.000 263 22481.21 217.72 41509.21 88888.00 2024-09-19 02:30:45.000 263 22481.19 217.64 41509.18 47588.60 2024-09-19 02:30:46.000 263 22481.13 217.59 41509.02 88888.00 2024-09-19 02:30:47.000 263 22481.03 217.56 41508.85 88888.00 2024-09-19 02:30:48.000 263 22480.96 217.54 41508.77 88888.00 2024-09-19 02:30:49.000 263 22480.94 217.56 41508.79 88888.00 2024-09-19 02:30:50.000 263 22480.96 217.62 41508.86 47588.53 2024-09-19 02:30:51.000 263 22480.98 217.66 41508.90 88888.00 2024-09-19 02:30:52.000 263 22480.98 217.68 41508.90 88888.00 2024-09-19 02:30:53.000 263 22480.95 217.75 41508.91 88888.00 2024-09-19 02:30:54.000 263 22480.91 217.85 41508.93 88888.00 2024-09-19 02:30:55.000 263 22480.89 217.88 41508.99 47588.47 2024-09-19 02:30:56.000 263 22480.93 217.80 41509.06 88888.00 2024-09-19 02:30:57.000 263 22480.94 217.75 41509.06 88888.00 2024-09-19 02:30:58.000 263 22480.87 217.76 41509.06 88888.00 2024-09-19 02:30:59.000 263 22480.80 217.81 41509.02 88888.00 2024-09-19 02:31:00.000 263 22480.75 217.81 41508.91 47588.39 2024-09-19 02:31:01.000 263 22480.73 217.78 41508.86 88888.00 2024-09-19 02:31:02.000 263 22480.73 217.81 41508.93 88888.00 2024-09-19 02:31:03.000 263 22480.73 217.80 41508.98 88888.00 2024-09-19 02:31:04.000 263 22480.72 217.74 41508.90 88888.00 2024-09-19 02:31:05.000 263 22480.74 217.72 41508.85 47588.38 2024-09-19 02:31:06.000 263 22480.82 217.78 41508.86 88888.00 2024-09-19 02:31:07.000 263 22480.87 217.87 41508.86 88888.00 2024-09-19 02:31:08.000 263 22480.84 217.98 41508.89 88888.00 2024-09-19 02:31:09.000 263 22480.76 218.03 41508.93 88888.00 2024-09-19 02:31:10.000 263 22480.74 218.02 41508.92 47588.30 2024-09-19 02:31:11.000 263 22480.75 218.00 41508.91 88888.00 2024-09-19 02:31:12.000 263 22480.74 217.96 41508.86 88888.00 2024-09-19 02:31:13.000 263 22480.69 217.92 41508.81 88888.00 2024-09-19 02:31:14.000 263 22480.66 217.92 41508.80 88888.00 2024-09-19 02:31:15.000 263 22480.68 217.94 41508.87 47588.26 2024-09-19 02:31:16.000 263 22480.69 217.95 41508.94 88888.00 2024-09-19 02:31:17.000 263 22480.66 217.95 41508.98 88888.00 2024-09-19 02:31:18.000 263 22480.62 217.99 41508.99 88888.00 2024-09-19 02:31:19.000 263 22480.61 218.00 41508.94 88888.00 2024-09-19 02:31:20.000 263 22480.57 217.92 41508.83 47588.18 2024-09-19 02:31:21.000 263 22480.53 217.84 41508.82 88888.00 2024-09-19 02:31:22.000 263 22480.51 217.84 41508.86 88888.00 2024-09-19 02:31:23.000 263 22480.50 217.87 41508.82 88888.00 2024-09-19 02:31:24.000 263 22480.50 217.89 41508.78 88888.00 2024-09-19 02:31:25.000 263 22480.50 217.87 41508.75 47588.12 2024-09-19 02:31:26.000 263 22480.50 217.86 41508.73 88888.00 2024-09-19 02:31:27.000 263 22480.48 217.89 41508.73 88888.00 2024-09-19 02:31:28.000 263 22480.41 217.88 41508.78 88888.00 2024-09-19 02:31:29.000 263 22480.33 217.84 41508.83 88888.00 2024-09-19 02:31:30.000 263 22480.29 217.79 41508.80 47588.05 2024-09-19 02:31:31.000 263 22480.30 217.78 41508.69 88888.00 2024-09-19 02:31:32.000 263 22480.35 217.83 41508.67 88888.00 2024-09-19 02:31:33.000 263 22480.39 217.90 41508.73 88888.00 2024-09-19 02:31:34.000 263 22480.35 217.92 41508.72 88888.00 2024-09-19 02:31:35.000 263 22480.30 217.90 41508.61 47588.04 2024-09-19 02:31:36.000 263 22480.28 217.89 41508.57 88888.00 2024-09-19 02:31:37.000 263 22480.24 217.89 41508.62 88888.00 2024-09-19 02:31:38.000 263 22480.15 217.86 41508.61 88888.00 2024-09-19 02:31:39.000 263 22480.11 217.83 41508.54 88888.00 2024-09-19 02:31:40.000 263 22480.12 217.88 41508.57 47587.97 2024-09-19 02:31:41.000 263 22480.17 217.94 41508.64 88888.00 2024-09-19 02:31:42.000 263 22480.20 217.94 41508.66 88888.00 2024-09-19 02:31:43.000 263 22480.21 217.90 41508.63 88888.00 2024-09-19 02:31:44.000 263 22480.20 217.84 41508.60 88888.00 2024-09-19 02:31:45.000 263 22480.18 217.77 41508.54 47587.92 2024-09-19 02:31:46.000 263 22480.14 217.77 41508.53 88888.00 2024-09-19 02:31:47.000 263 22480.12 217.79 41508.58 88888.00 2024-09-19 02:31:48.000 263 22480.13 217.77 41508.65 88888.00 2024-09-19 02:31:49.000 263 22480.14 217.80 41508.68 88888.00 2024-09-19 02:31:50.000 263 22480.14 217.90 41508.67 47587.85 2024-09-19 02:31:51.000 263 22480.14 217.93 41508.69 88888.00 2024-09-19 02:31:52.000 263 22480.15 217.88 41508.76 88888.00 2024-09-19 02:31:53.000 263 22480.14 217.80 41508.79 88888.00 2024-09-19 02:31:54.000 263 22480.11 217.78 41508.79 88888.00 2024-09-19 02:31:55.000 263 22480.03 217.78 41508.74 47587.81 2024-09-19 02:31:56.000 263 22479.97 217.78 41508.66 88888.00 2024-09-19 02:31:57.000 263 22479.98 217.85 41508.70 88888.00 2024-09-19 02:31:58.000 263 22479.99 217.93 41508.79 88888.00 2024-09-19 02:31:59.000 263 22479.94 217.95 41508.77 88888.00 2024-09-19 02:32:00.000 263 22479.93 217.94 41508.73 47587.73 2024-09-19 02:32:01.000 263 22479.90 217.90 41508.68 88888.00 2024-09-19 02:32:02.000 263 22479.84 217.80 41508.57 88888.00 2024-09-19 02:32:03.000 263 22479.81 217.75 41508.53 88888.00 2024-09-19 02:32:04.000 263 22479.84 217.81 41508.54 88888.00 2024-09-19 02:32:05.000 263 22479.86 217.90 41508.56 47587.62 2024-09-19 02:32:06.000 263 22479.85 218.00 41508.65 88888.00 2024-09-19 02:32:07.000 263 22479.81 218.02 41508.77 88888.00 2024-09-19 02:32:08.000 263 22479.79 218.00 41508.82 88888.00 2024-09-19 02:32:09.000 263 22479.77 217.99 41508.81 88888.00 2024-09-19 02:32:10.000 263 22479.73 217.96 41508.80 47587.60 2024-09-19 02:32:11.000 263 22479.66 217.86 41508.70 88888.00 2024-09-19 02:32:12.000 263 22479.60 217.80 41508.53 88888.00 2024-09-19 02:32:13.000 263 22479.58 217.89 41508.47 88888.00 2024-09-19 02:32:14.000 263 22479.55 218.02 41508.51 88888.00 2024-09-19 02:32:15.000 263 22479.49 218.07 41508.51 47587.53 2024-09-19 02:32:16.000 263 22479.48 218.06 41508.56 88888.00 2024-09-19 02:32:17.000 263 22479.51 218.03 41508.66 88888.00 2024-09-19 02:32:18.000 263 22479.49 217.96 41508.63 88888.00 2024-09-19 02:32:19.000 263 22479.46 217.90 41508.53 88888.00 2024-09-19 02:32:20.000 263 22479.45 217.92 41508.49 47587.42 2024-09-19 02:32:21.000 263 22479.44 217.95 41508.54 88888.00 2024-09-19 02:32:22.000 263 22479.42 217.94 41508.63 88888.00 2024-09-19 02:32:23.000 263 22479.43 217.94 41508.69 88888.00 2024-09-19 02:32:24.000 263 22479.44 217.96 41508.69 88888.00 2024-09-19 02:32:25.000 263 22479.40 217.94 41508.61 47587.41 2024-09-19 02:32:26.000 263 22479.31 217.91 41508.48 88888.00 2024-09-19 02:32:27.000 263 22479.18 217.91 41508.36 88888.00 2024-09-19 02:32:28.000 263 22479.07 217.91 41508.25 88888.00 2024-09-19 02:32:29.000 263 22479.06 217.88 41508.20 88888.00 2024-09-19 02:32:30.000 263 22479.11 217.90 41508.29 47587.34 2024-09-19 02:32:31.000 263 22479.18 217.95 41508.45 88888.00 2024-09-19 02:32:32.000 263 22479.24 217.94 41508.54 88888.00 2024-09-19 02:32:33.000 263 22479.26 217.91 41508.53 88888.00 2024-09-19 02:32:34.000 263 22479.21 217.84 41508.43 88888.00 2024-09-19 02:32:35.000 263 22479.13 217.74 41508.31 47587.29 2024-09-19 02:32:36.000 263 22479.08 217.69 41508.33 88888.00 2024-09-19 02:32:37.000 263 22479.09 217.72 41508.43 88888.00 2024-09-19 02:32:38.000 263 22479.15 217.80 41508.52 88888.00 2024-09-19 02:32:39.000 263 22479.21 217.89 41508.58 88888.00 2024-09-19 02:32:40.000 263 22479.25 217.91 41508.59 47587.31 2024-09-19 02:32:41.000 263 22479.25 217.87 41508.56 88888.00 2024-09-19 02:32:42.000 263 22479.22 217.81 41508.52 88888.00 2024-09-19 02:32:43.000 263 22479.19 217.75 41508.47 88888.00 2024-09-19 02:32:44.000 263 22479.18 217.78 41508.44 88888.00 2024-09-19 02:32:45.000 263 22479.14 217.82 41508.41 47587.24 2024-09-19 02:32:46.000 263 22479.07 217.76 41508.35 88888.00 2024-09-19 02:32:47.000 263 22479.03 217.67 41508.27 88888.00 2024-09-19 02:32:48.000 263 22479.05 217.68 41508.27 88888.00 2024-09-19 02:32:49.000 263 22479.05 217.74 41508.38 88888.00 2024-09-19 02:32:50.000 263 22479.01 217.72 41508.45 47587.20 2024-09-19 02:32:51.000 263 22478.98 217.66 41508.40 88888.00 2024-09-19 02:32:52.000 263 22478.97 217.65 41508.35 88888.00 2024-09-19 02:32:53.000 263 22478.94 217.68 41508.31 88888.00 2024-09-19 02:32:54.000 263 22478.91 217.66 41508.19 88888.00 2024-09-19 02:32:55.000 263 22478.93 217.67 41508.19 47587.14 2024-09-19 02:32:56.000 263 22478.98 217.76 41508.31 88888.00 2024-09-19 02:32:57.000 263 22478.94 217.75 41508.32 88888.00 2024-09-19 02:32:58.000 263 22478.86 217.68 41508.28 88888.00 2024-09-19 02:32:59.000 263 22478.85 217.67 41508.27 88888.00 2024-09-19 02:33:00.000 263 22478.89 217.67 41508.27 47587.07 2024-09-19 02:33:01.000 263 22478.92 217.65 41508.21 88888.00 2024-09-19 02:33:02.000 263 22478.92 217.65 41508.16 88888.00 2024-09-19 02:33:03.000 263 22478.91 217.69 41508.19 88888.00 2024-09-19 02:33:04.000 263 22478.90 217.73 41508.32 88888.00 2024-09-19 02:33:05.000 263 22478.86 217.74 41508.41 47587.04 2024-09-19 02:33:06.000 263 22478.83 217.74 41508.38 88888.00 2024-09-19 02:33:07.000 263 22478.80 217.75 41508.30 88888.00 2024-09-19 02:33:08.000 263 22478.79 217.79 41508.27 88888.00 2024-09-19 02:33:09.000 263 22478.75 217.79 41508.30 88888.00 2024-09-19 02:33:10.000 263 22478.68 217.74 41508.31 47586.92 2024-09-19 02:33:11.000 263 22478.62 217.69 41508.30 88888.00 2024-09-19 02:33:12.000 263 22478.62 217.72 41508.32 88888.00 2024-09-19 02:33:13.000 263 22478.60 217.75 41508.31 88888.00 2024-09-19 02:33:14.000 263 22478.57 217.73 41508.23 88888.00 2024-09-19 02:33:15.000 263 22478.56 217.73 41508.21 47586.86 2024-09-19 02:33:16.000 263 22478.55 217.76 41508.25 88888.00 2024-09-19 02:33:17.000 263 22478.55 217.80 41508.29 88888.00 2024-09-19 02:33:18.000 263 22478.52 217.77 41508.28 88888.00 2024-09-19 02:33:19.000 263 22478.47 217.69 41508.23 88888.00 2024-09-19 02:33:20.000 263 22478.47 217.69 41508.27 47586.77 2024-09-19 02:33:21.000 263 22478.49 217.77 41508.33 88888.00 2024-09-19 02:33:22.000 263 22478.50 217.84 41508.33 88888.00 2024-09-19 02:33:23.000 263 22478.52 217.88 41508.33 88888.00 2024-09-19 02:33:24.000 263 22478.50 217.86 41508.34 88888.00 2024-09-19 02:33:25.000 263 22478.36 217.79 41508.27 47586.68 2024-09-19 02:33:26.000 263 22478.25 217.76 41508.16 88888.00 2024-09-19 02:33:27.000 263 22478.23 217.79 41508.12 88888.00 2024-09-19 02:33:28.000 263 22478.29 217.85 41508.19 88888.00 2024-09-19 02:33:29.000 263 22478.34 217.89 41508.30 88888.00 2024-09-19 02:33:30.000 263 22478.28 217.86 41508.31 47586.62 2024-09-19 02:33:31.000 263 22478.16 217.85 41508.27 88888.00 2024-09-19 02:33:32.000 263 22478.06 217.85 41508.21 88888.00 2024-09-19 02:33:33.000 263 22478.00 217.79 41508.11 88888.00 2024-09-19 02:33:34.000 263 22477.96 217.72 41508.00 88888.00 2024-09-19 02:33:35.000 263 22477.92 217.74 41507.94 47586.48 2024-09-19 02:33:36.000 263 22477.90 217.81 41507.97 88888.00 2024-09-19 02:33:37.000 263 22477.91 217.87 41508.04 88888.00 2024-09-19 02:33:38.000 263 22477.91 217.86 41508.11 88888.00 2024-09-19 02:33:39.000 263 22477.87 217.81 41508.15 88888.00 2024-09-19 02:33:40.000 263 22477.85 217.77 41508.18 47586.43 2024-09-19 02:33:41.000 263 22477.83 217.75 41508.18 88888.00 2024-09-19 02:33:42.000 263 22477.78 217.78 41508.15 88888.00 2024-09-19 02:33:43.000 263 22477.78 217.87 41508.11 88888.00 2024-09-19 02:33:44.000 263 22477.77 217.94 41508.05 88888.00 2024-09-19 02:33:45.000 263 22477.75 217.89 41508.04 47586.37 2024-09-19 02:33:46.000 263 22477.74 217.83 41508.11 88888.00 2024-09-19 02:33:47.000 263 22477.74 217.82 41508.19 88888.00 2024-09-19 02:33:48.000 263 22477.72 217.83 41508.20 88888.00 2024-09-19 02:33:49.000 263 22477.68 217.81 41508.19 88888.00 2024-09-19 02:33:50.000 263 22477.67 217.78 41508.16 47586.29 2024-09-19 02:33:51.000 263 22477.67 217.74 41508.11 88888.00 2024-09-19 02:33:52.000 263 22477.69 217.73 41508.12 88888.00 2024-09-19 02:33:53.000 263 22477.74 217.79 41508.21 88888.00 2024-09-19 02:33:54.000 263 22477.73 217.90 41508.27 88888.00 2024-09-19 02:33:55.000 263 22477.65 217.97 41508.29 47586.20 2024-09-19 02:33:56.000 263 22477.58 218.00 41508.32 88888.00 2024-09-19 02:33:57.000 263 22477.53 217.96 41508.28 88888.00 2024-09-19 02:33:58.000 263 22477.50 217.87 41508.19 88888.00 2024-09-19 02:33:59.000 263 22477.49 217.84 41508.15 88888.00 2024-09-19 02:34:00.000 263 22477.47 217.89 41508.10 47586.12 2024-09-19 02:34:01.000 263 22477.47 217.97 41508.03 88888.00 2024-09-19 02:34:02.000 263 22477.47 218.06 41508.05 88888.00 2024-09-19 02:34:03.000 263 22477.42 218.12 41508.11 88888.00 2024-09-19 02:34:04.000 263 22477.35 218.14 41508.17 88888.00 2024-09-19 02:34:05.000 263 22477.28 218.09 41508.20 47586.07 2024-09-19 02:34:06.000 263 22477.24 218.00 41508.17 88888.00 2024-09-19 02:34:07.000 263 22477.24 217.95 41508.10 88888.00 2024-09-19 02:34:08.000 263 22477.26 217.97 41508.09 88888.00 2024-09-19 02:34:09.000 263 22477.26 218.00 41508.12 88888.00 2024-09-19 02:34:10.000 263 22477.27 218.04 41508.12 47585.97 2024-09-19 02:34:11.000 263 22477.24 218.08 41508.11 88888.00 2024-09-19 02:34:12.000 263 22477.18 218.10 41508.13 88888.00 2024-09-19 02:34:13.000 263 22477.13 218.09 41508.15 88888.00 2024-09-19 02:34:14.000 263 22477.08 218.02 41508.10 88888.00 2024-09-19 02:34:15.000 263 22477.06 217.95 41508.06 47585.95 2024-09-19 02:34:16.000 263 22477.07 217.96 41508.06 88888.00 2024-09-19 02:34:17.000 263 22477.01 217.96 41508.02 88888.00 2024-09-19 02:34:18.000 263 22476.92 217.89 41507.98 88888.00 2024-09-19 02:34:19.000 263 22476.90 217.85 41507.98 88888.00 2024-09-19 02:34:20.000 263 22476.89 217.88 41508.00 47585.88 2024-09-19 02:34:21.000 263 22476.88 217.90 41507.98 88888.00 2024-09-19 02:34:22.000 263 22476.89 217.87 41507.94 88888.00 2024-09-19 02:34:23.000 263 22476.88 217.82 41507.90 88888.00 2024-09-19 02:34:24.000 263 22476.86 217.80 41507.88 88888.00 2024-09-19 02:34:25.000 263 22476.85 217.78 41507.84 47585.88 2024-09-19 02:34:26.000 263 22476.86 217.77 41507.81 88888.00 2024-09-19 02:34:27.000 263 22476.86 217.85 41507.81 88888.00 2024-09-19 02:34:28.000 263 22476.86 217.94 41507.83 88888.00 2024-09-19 02:34:29.000 263 22476.84 217.95 41507.84 88888.00 2024-09-19 02:34:30.000 263 22476.80 217.94 41507.83 47585.79 2024-09-19 02:34:31.000 263 22476.78 217.92 41507.81 88888.00 2024-09-19 02:34:32.000 263 22476.78 217.88 41507.85 88888.00 2024-09-19 02:34:33.000 263 22476.79 217.80 41507.93 88888.00 2024-09-19 02:34:34.000 263 22476.81 217.76 41507.98 88888.00 2024-09-19 02:34:35.000 263 22476.82 217.78 41507.98 47585.77 2024-09-19 02:34:36.000 263 22476.85 217.79 41507.94 88888.00 2024-09-19 02:34:37.000 263 22476.84 217.76 41507.89 88888.00 2024-09-19 02:34:38.000 263 22476.80 217.76 41507.87 88888.00 2024-09-19 02:34:39.000 263 22476.77 217.78 41507.86 88888.00 2024-09-19 02:34:40.000 263 22476.78 217.78 41507.84 47585.73 2024-09-19 02:34:41.000 263 22476.78 217.76 41507.84 88888.00 2024-09-19 02:34:42.000 263 22476.74 217.69 41507.86 88888.00 2024-09-19 02:34:43.000 263 22476.74 217.64 41507.93 88888.00 2024-09-19 02:34:44.000 263 22476.78 217.66 41508.03 88888.00 2024-09-19 02:34:45.000 263 22476.77 217.72 41508.05 47585.69 2024-09-19 02:34:46.000 263 22476.74 217.76 41508.05 88888.00 2024-09-19 02:34:47.000 263 22476.73 217.74 41508.04 88888.00 2024-09-19 02:34:48.000 263 22476.67 217.67 41507.98 88888.00 2024-09-19 02:34:49.000 263 22476.60 217.61 41507.91 88888.00 2024-09-19 02:34:50.000 263 22476.58 217.58 41507.90 47585.61 2024-09-19 02:34:51.000 263 22476.56 217.56 41507.93 88888.00 2024-09-19 02:34:52.000 263 22476.55 217.55 41508.03 88888.00 2024-09-19 02:34:53.000 263 22476.56 217.55 41508.11 88888.00 2024-09-19 02:34:54.000 263 22476.55 217.56 41508.09 88888.00 2024-09-19 02:34:55.000 263 22476.53 217.52 41508.03 47585.58 2024-09-19 02:34:56.000 263 22476.53 217.43 41507.98 88888.00 2024-09-19 02:34:57.000 263 22476.51 217.36 41507.95 88888.00 2024-09-19 02:34:58.000 263 22476.49 217.33 41507.94 88888.00 2024-09-19 02:34:59.000 263 22476.48 217.34 41507.93 88888.00 2024-09-19 02:35:00.000 263 22476.47 217.38 41507.93 47585.52 2024-09-19 02:35:01.000 263 22476.40 217.40 41507.93 88888.00 2024-09-19 02:35:02.000 263 22476.34 217.40 41507.91 88888.00 2024-09-19 02:35:03.000 263 22476.35 217.36 41507.91 88888.00 2024-09-19 02:35:04.000 263 22476.36 217.28 41507.86 88888.00 2024-09-19 02:35:05.000 263 22476.33 217.21 41507.79 47585.51 2024-09-19 02:35:06.000 263 22476.32 217.20 41507.81 88888.00 2024-09-19 02:35:07.000 263 22476.34 217.21 41507.89 88888.00 2024-09-19 02:35:08.000 263 22476.31 217.22 41507.90 88888.00 2024-09-19 02:35:09.000 263 22476.25 217.24 41507.88 88888.00 2024-09-19 02:35:10.000 263 22476.22 217.24 41507.85 47585.38 2024-09-19 02:35:11.000 263 22476.21 217.26 41507.81 88888.00 2024-09-19 02:35:12.000 263 22476.18 217.28 41507.76 88888.00 2024-09-19 02:35:13.000 263 22476.07 217.26 41507.72 88888.00 2024-09-19 02:35:14.000 263 22475.95 217.19 41507.73 88888.00 2024-09-19 02:35:15.000 263 22475.91 217.12 41507.76 47585.36 2024-09-19 02:35:16.000 263 22475.95 217.09 41507.77 88888.00 2024-09-19 02:35:17.000 263 22476.02 217.09 41507.80 88888.00 2024-09-19 02:35:18.000 263 22476.05 217.11 41507.88 88888.00 2024-09-19 02:35:19.000 263 22476.03 217.12 41507.95 88888.00 2024-09-19 02:35:20.000 263 22475.97 217.09 41507.94 47585.24 2024-09-19 02:35:21.000 263 22475.90 217.05 41507.88 88888.00 2024-09-19 02:35:22.000 263 22475.82 217.02 41507.81 88888.00 2024-09-19 02:35:23.000 263 22475.76 216.97 41507.73 88888.00 2024-09-19 02:35:24.000 263 22475.78 216.95 41507.73 88888.00 2024-09-19 02:35:25.000 263 22475.84 216.99 41507.79 47585.18 2024-09-19 02:35:26.000 263 22475.90 217.05 41507.85 88888.00 2024-09-19 02:35:27.000 263 22475.88 217.09 41507.88 88888.00 2024-09-19 02:35:28.000 263 22475.82 217.06 41507.82 88888.00 2024-09-19 02:35:29.000 263 22475.78 217.03 41507.76 88888.00 2024-09-19 02:35:30.000 263 22475.74 217.02 41507.74 47585.13 2024-09-19 02:35:31.000 263 22475.70 217.00 41507.74 88888.00 2024-09-19 02:35:32.000 263 22475.70 216.94 41507.71 88888.00 2024-09-19 02:35:33.000 263 22475.70 216.94 41507.72 88888.00 2024-09-19 02:35:34.000 263 22475.66 217.01 41507.77 88888.00 2024-09-19 02:35:35.000 263 22475.60 217.06 41507.77 47585.07 2024-09-19 02:35:36.000 263 22475.56 217.04 41507.70 88888.00 2024-09-19 02:35:37.000 263 22475.55 216.99 41507.64 88888.00 2024-09-19 02:35:38.000 263 22475.57 216.94 41507.61 88888.00 2024-09-19 02:35:39.000 263 22475.59 216.94 41507.61 88888.00 2024-09-19 02:35:40.000 263 22475.54 216.95 41507.60 47584.97 2024-09-19 02:35:41.000 263 22475.49 216.96 41507.60 88888.00 2024-09-19 02:35:42.000 263 22475.51 216.98 41507.63 88888.00 2024-09-19 02:35:43.000 263 22475.52 216.95 41507.64 88888.00 2024-09-19 02:35:44.000 263 22475.45 216.88 41507.64 88888.00 2024-09-19 02:35:45.000 263 22475.37 216.84 41507.64 47584.92 2024-09-19 02:35:46.000 263 22475.34 216.88 41507.62 88888.00 2024-09-19 02:35:47.000 263 22475.34 216.92 41507.60 88888.00 2024-09-19 02:35:48.000 263 22475.30 216.88 41507.56 88888.00 2024-09-19 02:35:49.000 263 22475.25 216.85 41507.56 88888.00 2024-09-19 02:35:50.000 263 22475.27 216.87 41507.62 47584.82 2024-09-19 02:35:51.000 263 22475.28 216.88 41507.65 88888.00 2024-09-19 02:35:52.000 263 22475.23 216.85 41507.60 88888.00 2024-09-19 02:35:53.000 263 22475.16 216.80 41507.57 88888.00 2024-09-19 02:35:54.000 263 22475.15 216.78 41507.62 88888.00 2024-09-19 02:35:55.000 263 22475.15 216.79 41507.68 47584.79 2024-09-19 02:35:56.000 263 22475.11 216.75 41507.64 88888.00 2024-09-19 02:35:57.000 263 22475.07 216.70 41507.57 88888.00 2024-09-19 02:35:58.000 263 22475.03 216.72 41507.57 88888.00 2024-09-19 02:35:59.000 263 22475.00 216.76 41507.60 88888.00 2024-09-19 02:36:00.000 263 22474.97 216.73 41507.58 47584.67 2024-09-19 02:36:01.000 263 22474.90 216.68 41507.50 88888.00 2024-09-19 02:36:02.000 263 22474.86 216.66 41507.44 88888.00 2024-09-19 02:36:03.000 263 22474.90 216.70 41507.54 88888.00 2024-09-19 02:36:04.000 263 22474.92 216.76 41507.64 88888.00 2024-09-19 02:36:05.000 263 22474.86 216.74 41507.60 47584.60 2024-09-19 02:36:06.000 263 22474.81 216.66 41507.50 88888.00 2024-09-19 02:36:07.000 263 22474.82 216.66 41507.49 88888.00 2024-09-19 02:36:08.000 263 22474.80 216.73 41507.51 88888.00 2024-09-19 02:36:09.000 263 22474.71 216.78 41507.53 88888.00 2024-09-19 02:36:10.000 263 22474.63 216.81 41507.57 47584.48 2024-09-19 02:36:11.000 263 22474.59 216.80 41507.57 88888.00 2024-09-19 02:36:12.000 263 22474.54 216.70 41507.46 88888.00 2024-09-19 02:36:13.000 263 22474.51 216.58 41507.36 88888.00 2024-09-19 02:36:14.000 263 22474.53 216.58 41507.39 88888.00 2024-09-19 02:36:15.000 263 22474.53 216.63 41507.50 47584.42 2024-09-19 02:36:16.000 263 22474.47 216.59 41507.54 88888.00 2024-09-19 02:36:17.000 263 22474.41 216.50 41507.50 88888.00 2024-09-19 02:36:18.000 263 22474.40 216.49 41507.49 88888.00 2024-09-19 02:36:19.000 263 22474.38 216.54 41507.50 88888.00 2024-09-19 02:36:20.000 263 22474.39 216.51 41507.50 47584.33 2024-09-19 02:36:21.000 263 22474.40 216.45 41507.51 88888.00 2024-09-19 02:36:22.000 263 22474.37 216.43 41507.51 88888.00 2024-09-19 02:36:23.000 263 22474.32 216.47 41507.46 88888.00 2024-09-19 02:36:24.000 263 22474.29 216.50 41507.39 88888.00 2024-09-19 02:36:25.000 263 22474.27 216.52 41507.40 47584.28 2024-09-19 02:36:26.000 263 22474.25 216.55 41507.46 88888.00 2024-09-19 02:36:27.000 263 22474.22 216.54 41507.44 88888.00 2024-09-19 02:36:28.000 263 22474.18 216.49 41507.36 88888.00 2024-09-19 02:36:29.000 263 22474.16 216.46 41507.37 88888.00 2024-09-19 02:36:30.000 263 22474.15 216.49 41507.44 47584.19 2024-09-19 02:36:31.000 263 22474.13 216.51 41507.46 88888.00 2024-09-19 02:36:32.000 263 22474.09 216.47 41507.43 88888.00 2024-09-19 02:36:33.000 263 22474.03 216.38 41507.38 88888.00 2024-09-19 02:36:34.000 263 22474.03 216.37 41507.47 88888.00 2024-09-19 02:36:35.000 263 22474.07 216.40 41507.59 47584.14 2024-09-19 02:36:36.000 263 22474.04 216.37 41507.50 88888.00 2024-09-19 02:36:37.000 263 22474.00 216.34 41507.36 88888.00 2024-09-19 02:36:38.000 263 22474.01 216.37 41507.38 88888.00 2024-09-19 02:36:39.000 263 22474.03 216.44 41507.43 88888.00 2024-09-19 02:36:40.000 263 22474.01 216.49 41507.43 47584.03 2024-09-19 02:36:41.000 263 22474.01 216.48 41507.44 88888.00 2024-09-19 02:36:42.000 263 22474.02 216.45 41507.47 88888.00 2024-09-19 02:36:43.000 263 22474.01 216.41 41507.46 88888.00 2024-09-19 02:36:44.000 263 22473.92 216.34 41507.39 88888.00 2024-09-19 02:36:45.000 263 22473.82 216.26 41507.32 47584.00 2024-09-19 02:36:46.000 263 22473.84 216.26 41507.33 88888.00 2024-09-19 02:36:47.000 263 22473.92 216.32 41507.42 88888.00 2024-09-19 02:36:48.000 263 22473.90 216.29 41507.44 88888.00 2024-09-19 02:36:49.000 263 22473.81 216.24 41507.36 88888.00 2024-09-19 02:36:50.000 263 22473.78 216.29 41507.35 47583.94 2024-09-19 02:36:51.000 263 22473.80 216.35 41507.38 88888.00 2024-09-19 02:36:52.000 263 22473.80 216.31 41507.40 88888.00 2024-09-19 02:36:53.000 263 22473.78 216.26 41507.46 88888.00 2024-09-19 02:36:54.000 263 22473.74 216.26 41507.48 88888.00 2024-09-19 02:36:55.000 263 22473.67 216.22 41507.41 47583.88 2024-09-19 02:36:56.000 263 22473.64 216.20 41507.38 88888.00 2024-09-19 02:36:57.000 263 22473.68 216.19 41507.43 88888.00 2024-09-19 02:36:58.000 263 22473.75 216.16 41507.46 88888.00 2024-09-19 02:36:59.000 263 22473.78 216.14 41507.44 88888.00 2024-09-19 02:37:00.000 263 22473.78 216.17 41507.36 47583.86 2024-09-19 02:37:01.000 263 22473.74 216.19 41507.30 88888.00 2024-09-19 02:37:02.000 263 22473.72 216.12 41507.34 88888.00 2024-09-19 02:37:03.000 263 22473.73 216.04 41507.38 88888.00 2024-09-19 02:37:04.000 263 22473.73 216.03 41507.36 88888.00 2024-09-19 02:37:05.000 263 22473.72 216.07 41507.37 47583.81 2024-09-19 02:37:06.000 263 22473.68 216.05 41507.33 88888.00 2024-09-19 02:37:07.000 263 22473.64 216.03 41507.29 88888.00 2024-09-19 02:37:08.000 263 22473.60 216.04 41507.30 88888.00 2024-09-19 02:37:09.000 263 22473.58 216.02 41507.27 88888.00 2024-09-19 02:37:10.000 263 22473.59 215.97 41507.22 47583.81 2024-09-19 02:37:11.000 263 22473.63 215.91 41507.15 88888.00 2024-09-19 02:37:12.000 263 22473.61 215.90 41507.07 88888.00 2024-09-19 02:37:13.000 263 22473.59 215.94 41507.03 88888.00 2024-09-19 02:37:14.000 263 22473.62 215.97 41507.05 88888.00 2024-09-19 02:37:15.000 263 22473.63 215.95 41507.09 47583.73 2024-09-19 02:37:16.000 263 22473.58 215.92 41507.06 88888.00 2024-09-19 02:37:17.000 263 22473.51 215.91 41506.98 88888.00 2024-09-19 02:37:18.000 263 22473.44 215.90 41506.95 88888.00 2024-09-19 02:37:19.000 263 22473.42 215.88 41507.01 88888.00 2024-09-19 02:37:20.000 263 22473.43 215.91 41507.11 47583.75 2024-09-19 02:37:21.000 263 22473.44 215.93 41507.21 88888.00 2024-09-19 02:37:22.000 263 22473.45 215.89 41507.21 88888.00 2024-09-19 02:37:23.000 263 22473.44 215.88 41507.12 88888.00 2024-09-19 02:37:24.000 263 22473.42 215.92 41507.06 88888.00 2024-09-19 02:37:25.000 263 22473.41 215.91 41507.03 47583.66 2024-09-19 02:37:26.000 263 22473.40 215.85 41506.98 88888.00 2024-09-19 02:37:27.000 263 22473.42 215.83 41506.99 88888.00 2024-09-19 02:37:28.000 263 22473.46 215.78 41507.03 88888.00 2024-09-19 02:37:29.000 263 22473.50 215.69 41507.06 88888.00 2024-09-19 02:37:30.000 263 22473.51 215.67 41507.12 47583.61 2024-09-19 02:37:31.000 263 22473.50 215.76 41507.21 88888.00 2024-09-19 02:37:32.000 263 22473.50 215.85 41507.19 88888.00 2024-09-19 02:37:33.000 263 22473.44 215.79 41507.06 88888.00 2024-09-19 02:37:34.000 263 22473.34 215.65 41506.94 88888.00 2024-09-19 02:37:35.000 263 22473.30 215.60 41506.97 47583.61 2024-09-19 02:37:36.000 263 22473.34 215.65 41507.10 88888.00 2024-09-19 02:37:37.000 263 22473.38 215.71 41507.19 88888.00 2024-09-19 02:37:38.000 263 22473.41 215.75 41507.18 88888.00 2024-09-19 02:37:39.000 263 22473.41 215.75 41507.14 88888.00 2024-09-19 02:37:40.000 263 22473.40 215.76 41507.16 47583.51 2024-09-19 02:37:41.000 263 22473.38 215.82 41507.17 88888.00 2024-09-19 02:37:42.000 263 22473.32 215.83 41507.10 88888.00 2024-09-19 02:37:43.000 263 22473.30 215.79 41507.09 88888.00 2024-09-19 02:37:44.000 263 22473.36 215.80 41507.18 88888.00 2024-09-19 02:37:45.000 263 22473.42 215.77 41507.21 47583.50 2024-09-19 02:37:46.000 263 22473.41 215.69 41507.14 88888.00 2024-09-19 02:37:47.000 263 22473.39 215.64 41507.07 88888.00 2024-09-19 02:37:48.000 263 22473.35 215.64 41507.04 88888.00 2024-09-19 02:37:49.000 263 22473.31 215.67 41507.07 88888.00 2024-09-19 02:37:50.000 263 22473.26 215.68 41507.14 47583.43 2024-09-19 02:37:51.000 263 22473.20 215.66 41507.19 88888.00 2024-09-19 02:37:52.000 263 22473.22 215.66 41507.26 88888.00 2024-09-19 02:37:53.000 263 22473.33 215.74 41507.31 88888.00 2024-09-19 02:37:54.000 263 22473.38 215.83 41507.30 88888.00 2024-09-19 02:37:55.000 263 22473.31 215.85 41507.25 47583.44 2024-09-19 02:37:56.000 263 22473.19 215.74 41507.19 88888.00 2024-09-19 02:37:57.000 263 22473.18 215.66 41507.18 88888.00 2024-09-19 02:37:58.000 263 22473.24 215.71 41507.21 88888.00 2024-09-19 02:37:59.000 263 22473.27 215.76 41507.18 88888.00 2024-09-19 02:38:00.000 263 22473.27 215.75 41507.15 47583.36 2024-09-19 02:38:01.000 263 22473.27 215.76 41507.17 88888.00 2024-09-19 02:38:02.000 263 22473.30 215.82 41507.21 88888.00 2024-09-19 02:38:03.000 263 22473.31 215.87 41507.22 88888.00 2024-09-19 02:38:04.000 263 22473.20 215.83 41507.18 88888.00 2024-09-19 02:38:05.000 263 22473.09 215.79 41507.18 47583.29 2024-09-19 02:38:06.000 263 22473.07 215.79 41507.22 88888.00 2024-09-19 02:38:07.000 263 22473.08 215.81 41507.20 88888.00 2024-09-19 02:38:08.000 263 22473.06 215.86 41507.14 88888.00 2024-09-19 02:38:09.000 263 22473.03 215.87 41507.08 88888.00 2024-09-19 02:38:10.000 263 22473.05 215.78 41507.03 47583.28 2024-09-19 02:38:11.000 263 22473.03 215.72 41507.03 88888.00 2024-09-19 02:38:12.000 263 22472.98 215.76 41507.05 88888.00 2024-09-19 02:38:13.000 263 22472.94 215.80 41507.02 88888.00 2024-09-19 02:38:14.000 263 22472.92 215.80 41507.00 88888.00 2024-09-19 02:38:15.000 263 22472.89 215.77 41507.02 47583.19 2024-09-19 02:38:16.000 263 22472.87 215.73 41507.02 88888.00 2024-09-19 02:38:17.000 263 22472.86 215.75 41507.03 88888.00 2024-09-19 02:38:18.000 263 22472.83 215.75 41507.06 88888.00 2024-09-19 02:38:19.000 263 22472.75 215.72 41507.04 88888.00 2024-09-19 02:38:20.000 263 22472.69 215.77 41507.04 47583.12 2024-09-19 02:38:21.000 263 22472.69 215.80 41507.06 88888.00 2024-09-19 02:38:22.000 263 22472.68 215.71 41507.02 88888.00 2024-09-19 02:38:23.000 263 22472.61 215.58 41506.91 88888.00 2024-09-19 02:38:24.000 263 22472.56 215.56 41506.86 88888.00 2024-09-19 02:38:25.000 263 22472.57 215.60 41506.90 47583.08 2024-09-19 02:38:26.000 263 22472.59 215.54 41506.92 88888.00 2024-09-19 02:38:27.000 263 22472.59 215.46 41506.92 88888.00 2024-09-19 02:38:28.000 263 22472.60 215.48 41506.98 88888.00 2024-09-19 02:38:29.000 263 22472.57 215.50 41507.00 88888.00 2024-09-19 02:38:30.000 263 22472.55 215.49 41507.00 47583.05 2024-09-19 02:38:31.000 263 22472.57 215.50 41507.03 88888.00 2024-09-19 02:38:32.000 263 22472.57 215.51 41507.04 88888.00 2024-09-19 02:38:33.000 263 22472.54 215.50 41507.05 88888.00 2024-09-19 02:38:34.000 263 22472.52 215.49 41507.07 88888.00 2024-09-19 02:38:35.000 263 22472.54 215.49 41507.11 47583.00 2024-09-19 02:38:36.000 263 22472.58 215.50 41507.11 88888.00 2024-09-19 02:38:37.000 263 22472.58 215.49 41507.09 88888.00 2024-09-19 02:38:38.000 263 22472.56 215.48 41507.11 88888.00 2024-09-19 02:38:39.000 263 22472.55 215.48 41507.18 88888.00 2024-09-19 02:38:40.000 263 22472.53 215.45 41507.20 47582.96 2024-09-19 02:38:41.000 263 22472.48 215.46 41507.20 88888.00 2024-09-19 02:38:42.000 263 22472.45 215.49 41507.16 88888.00 2024-09-19 02:38:43.000 263 22472.43 215.49 41507.06 88888.00 2024-09-19 02:38:44.000 263 22472.38 215.45 41506.97 88888.00 2024-09-19 02:38:45.000 263 22472.32 215.42 41506.96 47582.94 2024-09-19 02:38:46.000 263 22472.28 215.35 41507.00 88888.00 2024-09-19 02:38:47.000 263 22472.32 215.27 41507.07 88888.00 2024-09-19 02:38:48.000 263 22472.35 215.26 41507.13 88888.00 2024-09-19 02:38:49.000 263 22472.29 215.28 41507.09 88888.00 2024-09-19 02:38:50.000 263 22472.21 215.28 41507.01 47582.83 2024-09-19 02:38:51.000 263 22472.18 215.28 41506.95 88888.00 2024-09-19 02:38:52.000 263 22472.16 215.31 41506.94 88888.00 2024-09-19 02:38:53.000 263 22472.11 215.31 41506.93 88888.00 2024-09-19 02:38:54.000 263 22472.05 215.27 41506.94 88888.00 2024-09-19 02:38:55.000 263 22472.04 215.26 41507.01 47582.80 2024-09-19 02:38:56.000 263 22472.10 215.25 41507.06 88888.00 2024-09-19 02:38:57.000 263 22472.14 215.18 41507.07 88888.00 2024-09-19 02:38:58.000 263 22472.10 215.09 41507.06 88888.00 2024-09-19 02:38:59.000 263 22472.04 215.06 41507.02 88888.00 2024-09-19 02:39:00.000 263 22472.04 215.12 41507.02 47582.72 2024-09-19 02:39:01.000 263 22472.08 215.16 41507.02 88888.00 2024-09-19 02:39:02.000 263 22472.08 215.14 41507.01 88888.00 2024-09-19 02:39:03.000 263 22472.02 215.10 41507.00 88888.00 2024-09-19 02:39:04.000 263 22471.98 215.12 41507.02 88888.00 2024-09-19 02:39:05.000 263 22471.94 215.15 41507.05 47582.69 2024-09-19 02:39:06.000 263 22471.88 215.12 41507.06 88888.00 2024-09-19 02:39:07.000 263 22471.84 215.07 41507.06 88888.00 2024-09-19 02:39:08.000 263 22471.85 215.02 41507.04 88888.00 2024-09-19 02:39:09.000 263 22471.91 215.04 41507.02 88888.00 2024-09-19 02:39:10.000 263 22471.92 215.07 41507.01 47582.61 2024-09-19 02:39:11.000 263 22471.87 215.06 41507.00 88888.00 2024-09-19 02:39:12.000 263 22471.87 215.09 41507.02 88888.00 2024-09-19 02:39:13.000 263 22471.89 215.13 41507.02 88888.00 2024-09-19 02:39:14.000 263 22471.92 215.09 41506.98 88888.00 2024-09-19 02:39:15.000 263 22471.91 214.98 41506.94 47582.57 2024-09-19 02:39:16.000 263 22471.89 214.91 41506.95 88888.00 2024-09-19 02:39:17.000 263 22471.86 214.89 41506.98 88888.00 2024-09-19 02:39:18.000 263 22471.82 214.90 41506.95 88888.00 2024-09-19 02:39:19.000 263 22471.77 214.86 41506.86 88888.00 2024-09-19 02:39:20.000 263 22471.76 214.79 41506.80 47582.59 2024-09-19 02:39:21.000 263 22471.79 214.72 41506.75 88888.00 2024-09-19 02:39:22.000 263 22471.78 214.68 41506.69 88888.00 2024-09-19 02:39:23.000 263 22471.78 214.71 41506.70 88888.00 2024-09-19 02:39:24.000 263 22471.79 214.79 41506.77 88888.00 2024-09-19 02:39:25.000 263 22471.81 214.81 41506.82 47582.52 2024-09-19 02:39:26.000 263 22471.80 214.76 41506.85 88888.00 2024-09-19 02:39:27.000 263 22471.77 214.75 41506.88 88888.00 2024-09-19 02:39:28.000 263 22471.76 214.80 41506.89 88888.00 2024-09-19 02:39:29.000 263 22471.78 214.80 41506.86 88888.00 2024-09-19 02:39:30.000 263 22471.77 214.70 41506.80 47582.53 2024-09-19 02:39:31.000 263 22471.68 214.62 41506.77 88888.00 2024-09-19 02:39:32.000 263 22471.61 214.63 41506.79 88888.00 2024-09-19 02:39:33.000 263 22471.60 214.68 41506.84 88888.00 2024-09-19 02:39:34.000 263 22471.63 214.69 41506.89 88888.00 2024-09-19 02:39:35.000 263 22471.68 214.64 41506.88 47582.50 2024-09-19 02:39:36.000 263 22471.75 214.54 41506.84 88888.00 2024-09-19 02:39:37.000 263 22471.78 214.49 41506.84 88888.00 2024-09-19 02:39:38.000 263 22471.72 214.49 41506.81 88888.00 2024-09-19 02:39:39.000 263 22471.64 214.48 41506.73 88888.00 2024-09-19 02:39:40.000 263 22471.65 214.50 41506.76 47582.49 2024-09-19 02:39:41.000 263 22471.67 214.57 41506.83 88888.00 2024-09-19 02:39:42.000 263 22471.68 214.62 41506.85 88888.00 2024-09-19 02:39:43.000 263 22471.68 214.66 41506.82 88888.00 2024-09-19 02:39:44.000 263 22471.72 214.71 41506.83 88888.00 2024-09-19 02:39:45.000 263 22471.78 214.79 41506.91 47582.43 2024-09-19 02:39:46.000 263 22471.74 214.78 41506.92 88888.00 2024-09-19 02:39:47.000 263 22471.63 214.70 41506.81 88888.00 2024-09-19 02:39:48.000 263 22471.57 214.64 41506.69 88888.00 2024-09-19 02:39:49.000 263 22471.57 214.62 41506.67 88888.00 2024-09-19 02:39:50.000 263 22471.63 214.69 41506.75 47582.38 2024-09-19 02:39:51.000 263 22471.67 214.78 41506.77 88888.00 2024-09-19 02:39:52.000 263 22471.64 214.78 41506.65 88888.00 2024-09-19 02:39:53.000 263 22471.63 214.77 41506.62 88888.00 2024-09-19 02:39:54.000 263 22471.65 214.77 41506.69 88888.00 2024-09-19 02:39:55.000 263 22471.59 214.68 41506.66 47582.36 2024-09-19 02:39:56.000 263 22471.52 214.56 41506.51 88888.00 2024-09-19 02:39:57.000 263 22471.52 214.56 41506.46 88888.00 2024-09-19 02:39:58.000 263 22471.57 214.65 41506.55 88888.00 2024-09-19 02:39:59.000 263 22471.60 214.74 41506.63 88888.00 2024-09-19 02:40:00.000 263 22471.62 214.84 41506.67 47582.28 2024-09-19 02:40:01.000 263 22471.64 214.93 41506.73 88888.00 2024-09-19 02:40:02.000 263 22471.58 214.88 41506.76 88888.00 2024-09-19 02:40:03.000 263 22471.49 214.74 41506.66 88888.00 2024-09-19 02:40:04.000 263 22471.50 214.65 41506.55 88888.00 2024-09-19 02:40:05.000 263 22471.58 214.63 41506.54 47582.33 2024-09-19 02:40:06.000 263 22471.63 214.66 41506.62 88888.00 2024-09-19 02:40:07.000 263 22471.60 214.77 41506.73 88888.00 2024-09-19 02:40:08.000 263 22471.58 214.88 41506.74 88888.00 2024-09-19 02:40:09.000 263 22471.56 214.91 41506.66 88888.00 2024-09-19 02:40:10.000 263 22471.56 214.85 41506.59 47582.29 2024-09-19 02:40:11.000 263 22471.55 214.76 41506.55 88888.00 2024-09-19 02:40:12.000 263 22471.56 214.69 41506.57 88888.00 2024-09-19 02:40:13.000 263 22471.60 214.63 41506.62 88888.00 2024-09-19 02:40:14.000 263 22471.61 214.52 41506.60 88888.00 2024-09-19 02:40:15.000 263 22471.61 214.49 41506.57 47582.32 2024-09-19 02:40:16.000 263 22471.60 214.56 41506.61 88888.00 2024-09-19 02:40:17.000 263 22471.60 214.63 41506.69 88888.00 2024-09-19 02:40:18.000 263 22471.67 214.68 41506.82 88888.00 2024-09-19 02:40:19.000 263 22471.69 214.70 41506.83 88888.00 2024-09-19 02:40:20.000 263 22471.65 214.64 41506.74 47582.27 2024-09-19 02:40:21.000 263 22471.58 214.61 41506.69 88888.00 2024-09-19 02:40:22.000 263 22471.54 214.64 41506.69 88888.00 2024-09-19 02:40:23.000 263 22471.56 214.72 41506.73 88888.00 2024-09-19 02:40:24.000 263 22471.65 214.80 41506.80 88888.00 2024-09-19 02:40:25.000 263 22471.69 214.82 41506.80 47582.26 2024-09-19 02:40:26.000 263 22471.68 214.80 41506.73 88888.00 2024-09-19 02:40:27.000 263 22471.63 214.76 41506.67 88888.00 2024-09-19 02:40:28.000 263 22471.58 214.68 41506.60 88888.00 2024-09-19 02:40:29.000 263 22471.53 214.60 41506.57 88888.00 2024-09-19 02:40:30.000 263 22471.57 214.60 41506.61 47582.26 2024-09-19 02:40:31.000 263 22471.65 214.61 41506.63 88888.00 2024-09-19 02:40:32.000 263 22471.67 214.62 41506.61 88888.00 2024-09-19 02:40:33.000 263 22471.66 214.66 41506.60 88888.00 2024-09-19 02:40:34.000 263 22471.66 214.69 41506.65 88888.00 2024-09-19 02:40:35.000 263 22471.65 214.69 41506.70 47582.26 2024-09-19 02:40:36.000 263 22471.63 214.68 41506.69 88888.00 2024-09-19 02:40:37.000 263 22471.58 214.63 41506.64 88888.00 2024-09-19 02:40:38.000 263 22471.56 214.63 41506.62 88888.00 2024-09-19 02:40:39.000 263 22471.60 214.77 41506.72 88888.00 2024-09-19 02:40:40.000 263 22471.65 214.89 41506.83 47582.28 2024-09-19 02:40:41.000 263 22471.63 214.82 41506.79 88888.00 2024-09-19 02:40:42.000 263 22471.57 214.66 41506.67 88888.00 2024-09-19 02:40:43.000 263 22471.54 214.54 41506.60 88888.00 2024-09-19 02:40:44.000 263 22471.52 214.47 41506.54 88888.00 2024-09-19 02:40:45.000 263 22471.49 214.42 41506.49 47582.29 2024-09-19 02:40:46.000 263 22471.51 214.39 41506.50 88888.00 2024-09-19 02:40:47.000 263 22471.61 214.39 41506.60 88888.00 2024-09-19 02:40:48.000 263 22471.68 214.40 41506.71 88888.00 2024-09-19 02:40:49.000 263 22471.65 214.42 41506.76 88888.00 2024-09-19 02:40:50.000 263 22471.63 214.51 41506.81 47582.30 2024-09-19 02:40:51.000 263 22471.67 214.61 41506.85 88888.00 2024-09-19 02:40:52.000 263 22471.72 214.57 41506.80 88888.00 2024-09-19 02:40:53.000 263 22471.69 214.43 41506.68 88888.00 2024-09-19 02:40:54.000 263 22471.64 214.32 41506.62 88888.00 2024-09-19 02:40:55.000 263 22471.62 214.28 41506.62 47582.31 2024-09-19 02:40:56.000 263 22471.68 214.27 41506.66 88888.00 2024-09-19 02:40:57.000 263 22471.80 214.31 41506.70 88888.00 2024-09-19 02:40:58.000 263 22471.88 214.39 41506.76 88888.00 2024-09-19 02:40:59.000 263 22471.85 214.38 41506.73 88888.00 2024-09-19 02:41:00.000 263 22471.77 214.28 41506.62 47582.36 2024-09-19 02:41:01.000 263 22471.73 214.24 41506.54 88888.00 2024-09-19 02:41:02.000 263 22471.74 214.26 41506.54 88888.00 2024-09-19 02:41:03.000 263 22471.74 214.27 41506.52 88888.00 2024-09-19 02:41:04.000 263 22471.76 214.28 41506.48 88888.00 2024-09-19 02:41:05.000 263 22471.78 214.29 41506.45 47582.36 2024-09-19 02:41:06.000 263 22471.81 214.29 41506.43 88888.00 2024-09-19 02:41:07.000 263 22471.84 214.34 41506.46 88888.00 2024-09-19 02:41:08.000 263 22471.86 214.38 41506.54 88888.00 2024-09-19 02:41:09.000 263 22471.88 214.36 41506.61 88888.00 2024-09-19 02:41:10.000 263 22471.93 214.36 41506.69 47582.42 2024-09-19 02:41:11.000 263 22472.01 214.42 41506.82 88888.00 2024-09-19 02:41:12.000 263 22472.05 214.41 41506.83 88888.00 2024-09-19 02:41:13.000 263 22472.03 214.37 41506.77 88888.00 2024-09-19 02:41:14.000 263 22472.01 214.39 41506.79 88888.00 2024-09-19 02:41:15.000 263 22471.98 214.39 41506.85 47582.42 2024-09-19 02:41:16.000 263 22471.94 214.35 41506.88 88888.00 2024-09-19 02:41:17.000 263 22471.94 214.35 41506.86 88888.00 2024-09-19 02:41:18.000 263 22471.97 214.34 41506.77 88888.00 2024-09-19 02:41:19.000 263 22472.00 214.27 41506.67 88888.00 2024-09-19 02:41:20.000 263 22472.03 214.20 41506.61 47582.44 2024-09-19 02:41:21.000 263 22472.06 214.22 41506.62 88888.00 2024-09-19 02:41:22.000 263 22472.10 214.32 41506.74 88888.00 2024-09-19 02:41:23.000 263 22472.09 214.37 41506.82 88888.00 2024-09-19 02:41:24.000 263 22472.02 214.27 41506.76 88888.00 2024-09-19 02:41:25.000 263 22471.99 214.16 41506.67 47582.47 2024-09-19 02:41:26.000 263 22472.01 214.07 41506.60 88888.00 2024-09-19 02:41:27.000 263 22472.00 213.96 41506.59 88888.00 2024-09-19 02:41:28.000 263 22472.00 213.93 41506.66 88888.00 2024-09-19 02:41:29.000 263 22472.03 213.98 41506.74 88888.00 2024-09-19 02:41:30.000 263 22472.08 213.97 41506.74 47582.54 2024-09-19 02:41:31.000 263 22472.12 213.90 41506.73 88888.00 2024-09-19 02:41:32.000 263 22472.13 213.88 41506.75 88888.00 2024-09-19 02:41:33.000 263 22472.14 213.90 41506.73 88888.00 2024-09-19 02:41:34.000 263 22472.15 213.89 41506.67 88888.00 2024-09-19 02:41:35.000 263 22472.16 213.85 41506.62 47582.55 2024-09-19 02:41:36.000 263 22472.19 213.80 41506.64 88888.00 2024-09-19 02:41:37.000 263 22472.23 213.73 41506.71 88888.00 2024-09-19 02:41:38.000 263 22472.27 213.71 41506.75 88888.00 2024-09-19 02:41:39.000 263 22472.28 213.71 41506.71 88888.00 2024-09-19 02:41:40.000 263 22472.28 213.71 41506.64 47582.60 2024-09-19 02:41:41.000 263 22472.31 213.70 41506.64 88888.00 2024-09-19 02:41:42.000 263 22472.34 213.71 41506.66 88888.00 2024-09-19 02:41:43.000 263 22472.35 213.72 41506.66 88888.00 2024-09-19 02:41:44.000 263 22472.34 213.69 41506.60 88888.00 2024-09-19 02:41:45.000 263 22472.36 213.66 41506.57 47582.62 2024-09-19 02:41:46.000 263 22472.42 213.67 41506.63 88888.00 2024-09-19 02:41:47.000 263 22472.46 213.72 41506.68 88888.00 2024-09-19 02:41:48.000 263 22472.44 213.74 41506.68 88888.00 2024-09-19 02:41:49.000 263 22472.43 213.72 41506.74 88888.00 2024-09-19 02:41:50.000 263 22472.44 213.68 41506.77 47582.64 2024-09-19 02:41:51.000 263 22472.41 213.61 41506.67 88888.00 2024-09-19 02:41:52.000 263 22472.33 213.53 41506.56 88888.00 2024-09-19 02:41:53.000 263 22472.33 213.49 41506.57 88888.00 2024-09-19 02:41:54.000 263 22472.40 213.50 41506.64 88888.00 2024-09-19 02:41:55.000 263 22472.42 213.50 41506.66 47582.64 2024-09-19 02:41:56.000 263 22472.39 213.51 41506.63 88888.00 2024-09-19 02:41:57.000 263 22472.37 213.46 41506.63 88888.00 2024-09-19 02:41:58.000 263 22472.39 213.42 41506.68 88888.00 2024-09-19 02:41:59.000 263 22472.44 213.44 41506.75 88888.00 2024-09-19 02:42:00.000 263 22472.47 213.47 41506.79 47582.64 2024-09-19 02:42:01.000 263 22472.50 213.48 41506.78 88888.00 2024-09-19 02:42:02.000 263 22472.52 213.51 41506.75 88888.00 2024-09-19 02:42:03.000 263 22472.52 213.52 41506.71 88888.00 2024-09-19 02:42:04.000 263 22472.49 213.51 41506.72 88888.00 2024-09-19 02:42:05.000 263 22472.47 213.50 41506.72 47582.67 2024-09-19 02:42:06.000 263 22472.50 213.50 41506.71 88888.00 2024-09-19 02:42:07.000 263 22472.54 213.49 41506.73 88888.00 2024-09-19 02:42:08.000 263 22472.53 213.43 41506.69 88888.00 2024-09-19 02:42:09.000 263 22472.47 213.34 41506.59 88888.00 2024-09-19 02:42:10.000 263 22472.44 213.29 41506.53 47582.69 2024-09-19 02:42:11.000 263 22472.46 213.28 41506.52 88888.00 2024-09-19 02:42:12.000 263 22472.48 213.30 41506.54 88888.00 2024-09-19 02:42:13.000 263 22472.52 213.32 41506.60 88888.00 2024-09-19 02:42:14.000 263 22472.57 213.28 41506.66 88888.00 2024-09-19 02:42:15.000 263 22472.55 213.20 41506.68 47582.72 2024-09-19 02:42:16.000 263 22472.48 213.17 41506.66 88888.00 2024-09-19 02:42:17.000 263 22472.46 213.19 41506.66 88888.00 2024-09-19 02:42:18.000 263 22472.52 213.23 41506.69 88888.00 2024-09-19 02:42:19.000 263 22472.62 213.26 41506.71 88888.00 2024-09-19 02:42:20.000 263 22472.64 213.29 41506.71 47582.72 2024-09-19 02:42:21.000 263 22472.62 213.29 41506.69 88888.00 2024-09-19 02:42:22.000 263 22472.61 213.27 41506.71 88888.00 2024-09-19 02:42:23.000 263 22472.63 213.25 41506.81 88888.00 2024-09-19 02:42:24.000 263 22472.58 213.16 41506.82 88888.00 2024-09-19 02:42:25.000 263 22472.51 213.02 41506.73 47582.75 2024-09-19 02:42:26.000 263 22472.46 212.97 41506.66 88888.00 2024-09-19 02:42:27.000 263 22472.46 212.98 41506.64 88888.00 2024-09-19 02:42:28.000 263 22472.50 212.98 41506.66 88888.00 2024-09-19 02:42:29.000 263 22472.53 212.95 41506.68 88888.00 2024-09-19 02:42:30.000 263 22472.52 212.87 41506.68 47582.71 2024-09-19 02:42:31.000 263 22472.50 212.85 41506.67 88888.00 2024-09-19 02:42:32.000 263 22472.51 212.91 41506.71 88888.00 2024-09-19 02:42:33.000 263 22472.50 212.94 41506.71 88888.00 2024-09-19 02:42:34.000 263 22472.47 212.88 41506.64 88888.00 2024-09-19 02:42:35.000 263 22472.45 212.80 41506.61 47582.75 2024-09-19 02:42:36.000 263 22472.48 212.77 41506.70 88888.00 2024-09-19 02:42:37.000 263 22472.53 212.85 41506.80 88888.00 2024-09-19 02:42:38.000 263 22472.52 212.96 41506.83 88888.00 2024-09-19 02:42:39.000 263 22472.48 212.98 41506.83 88888.00 2024-09-19 02:42:40.000 263 22472.46 212.90 41506.78 47582.72 2024-09-19 02:42:41.000 263 22472.48 212.80 41506.68 88888.00 2024-09-19 02:42:42.000 263 22472.51 212.77 41506.61 88888.00 2024-09-19 02:42:43.000 263 22472.51 212.79 41506.59 88888.00 2024-09-19 02:42:44.000 263 22472.53 212.83 41506.62 88888.00 2024-09-19 02:42:45.000 263 22472.54 212.89 41506.66 47582.73 2024-09-19 02:42:46.000 263 22472.55 212.94 41506.69 88888.00 2024-09-19 02:42:47.000 263 22472.56 212.95 41506.75 88888.00 2024-09-19 02:42:48.000 263 22472.55 212.94 41506.73 88888.00 2024-09-19 02:42:49.000 263 22472.52 212.93 41506.67 88888.00 2024-09-19 02:42:50.000 263 22472.52 212.91 41506.69 47582.75 2024-09-19 02:42:51.000 263 22472.54 212.87 41506.77 88888.00 2024-09-19 02:42:52.000 263 22472.56 212.82 41506.80 88888.00 2024-09-19 02:42:53.000 263 22472.58 212.81 41506.78 88888.00 2024-09-19 02:42:54.000 263 22472.64 212.81 41506.79 88888.00 2024-09-19 02:42:55.000 263 22472.65 212.81 41506.77 47582.74 2024-09-19 02:42:56.000 263 22472.62 212.84 41506.72 88888.00 2024-09-19 02:42:57.000 263 22472.64 212.91 41506.75 88888.00 2024-09-19 02:42:58.000 263 22472.65 212.90 41506.74 88888.00 2024-09-19 02:42:59.000 263 22472.62 212.83 41506.68 88888.00 2024-09-19 02:43:00.000 263 22472.62 212.81 41506.65 47582.79 2024-09-19 02:43:01.000 263 22472.65 212.79 41506.63 88888.00 2024-09-19 02:43:02.000 263 22472.65 212.75 41506.62 88888.00 2024-09-19 02:43:03.000 263 22472.64 212.74 41506.62 88888.00 2024-09-19 02:43:04.000 263 22472.70 212.75 41506.67 88888.00 2024-09-19 02:43:05.000 263 22472.78 212.74 41506.70 47582.79 2024-09-19 02:43:06.000 263 22472.79 212.68 41506.62 88888.00 2024-09-19 02:43:07.000 263 22472.73 212.64 41506.49 88888.00 2024-09-19 02:43:08.000 263 22472.69 212.65 41506.48 88888.00 2024-09-19 02:43:09.000 263 22472.71 212.69 41506.61 88888.00 2024-09-19 02:43:10.000 263 22472.69 212.70 41506.73 47582.83 2024-09-19 02:43:11.000 263 22472.66 212.67 41506.75 88888.00 2024-09-19 02:43:12.000 263 22472.68 212.62 41506.72 88888.00 2024-09-19 02:43:13.000 263 22472.73 212.57 41506.71 88888.00 2024-09-19 02:43:14.000 263 22472.73 212.56 41506.70 88888.00 2024-09-19 02:43:15.000 263 22472.69 212.56 41506.64 47582.80 2024-09-19 02:43:16.000 263 22472.66 212.55 41506.57 88888.00 2024-09-19 02:43:17.000 263 22472.67 212.54 41506.59 88888.00 2024-09-19 02:43:18.000 263 22472.70 212.54 41506.69 88888.00 2024-09-19 02:43:19.000 263 22472.71 212.54 41506.81 88888.00 2024-09-19 02:43:20.000 263 22472.72 212.52 41506.86 47582.82 2024-09-19 02:43:21.000 263 22472.74 212.50 41506.83 88888.00 2024-09-19 02:43:22.000 263 22472.76 212.56 41506.77 88888.00 2024-09-19 02:43:23.000 263 22472.79 212.62 41506.73 88888.00 2024-09-19 02:43:24.000 263 22472.83 212.60 41506.69 88888.00 2024-09-19 02:43:25.000 263 22472.80 212.57 41506.69 47582.82 2024-09-19 02:43:26.000 263 22472.72 212.57 41506.69 88888.00 2024-09-19 02:43:27.000 263 22472.69 212.58 41506.68 88888.00 2024-09-19 02:43:28.000 263 22472.71 212.59 41506.68 88888.00 2024-09-19 02:43:29.000 263 22472.72 212.59 41506.73 88888.00 2024-09-19 02:43:30.000 263 22472.72 212.59 41506.81 47582.78 2024-09-19 02:43:31.000 263 22472.72 212.52 41506.79 88888.00 2024-09-19 02:43:32.000 263 22472.72 212.45 41506.70 88888.00 2024-09-19 02:43:33.000 263 22472.70 212.45 41506.67 88888.00 2024-09-19 02:43:34.000 263 22472.68 212.48 41506.71 88888.00 2024-09-19 02:43:35.000 263 22472.67 212.51 41506.73 47582.77 2024-09-19 02:43:36.000 263 22472.67 212.50 41506.74 88888.00 2024-09-19 02:43:37.000 263 22472.68 212.44 41506.77 88888.00 2024-09-19 02:43:38.000 263 22472.66 212.45 41506.76 88888.00 2024-09-19 02:43:39.000 263 22472.60 212.49 41506.70 88888.00 2024-09-19 02:43:40.000 263 22472.56 212.48 41506.64 47582.76 2024-09-19 02:43:41.000 263 22472.55 212.41 41506.57 88888.00 2024-09-19 02:43:42.000 263 22472.59 212.38 41506.60 88888.00 2024-09-19 02:43:43.000 263 22472.60 212.44 41506.76 88888.00 2024-09-19 02:43:44.000 263 22472.54 212.47 41506.87 88888.00 2024-09-19 02:43:45.000 263 22472.46 212.42 41506.79 47582.73 2024-09-19 02:43:46.000 263 22472.41 212.33 41506.66 88888.00 2024-09-19 02:43:47.000 263 22472.41 212.31 41506.66 88888.00 2024-09-19 02:43:48.000 263 22472.41 212.29 41506.67 88888.00 2024-09-19 02:43:49.000 263 22472.43 212.23 41506.66 88888.00 2024-09-19 02:43:50.000 263 22472.48 212.19 41506.72 47582.72 2024-09-19 02:43:51.000 263 22472.49 212.22 41506.83 88888.00 2024-09-19 02:43:52.000 263 22472.44 212.28 41506.88 88888.00 2024-09-19 02:43:53.000 263 22472.45 212.32 41506.88 88888.00 2024-09-19 02:43:54.000 263 22472.51 212.34 41506.89 88888.00 2024-09-19 02:43:55.000 263 22472.55 212.37 41506.89 47582.72 2024-09-19 02:43:56.000 263 22472.56 212.39 41506.89 88888.00 2024-09-19 02:43:57.000 263 22472.57 212.33 41506.84 88888.00 2024-09-19 02:43:58.000 263 22472.57 212.23 41506.74 88888.00 2024-09-19 02:43:59.000 263 22472.53 212.21 41506.69 88888.00 2024-09-19 02:44:00.000 263 22472.52 212.30 41506.77 47582.69 2024-09-19 02:44:01.000 263 22472.49 212.37 41506.83 88888.00 2024-09-19 02:44:02.000 263 22472.45 212.36 41506.81 88888.00 2024-09-19 02:44:03.000 263 22472.42 212.33 41506.77 88888.00 2024-09-19 02:44:04.000 263 22472.41 212.29 41506.70 88888.00 2024-09-19 02:44:05.000 263 22472.36 212.21 41506.59 47582.68 2024-09-19 02:44:06.000 263 22472.31 212.13 41506.53 88888.00 2024-09-19 02:44:07.000 263 22472.31 212.17 41506.57 88888.00 2024-09-19 02:44:08.000 263 22472.36 212.29 41506.68 88888.00 2024-09-19 02:44:09.000 263 22472.38 212.37 41506.76 88888.00 2024-09-19 02:44:10.000 263 22472.35 212.36 41506.74 47582.67 2024-09-19 02:44:11.000 263 22472.32 212.31 41506.71 88888.00 2024-09-19 02:44:12.000 263 22472.34 212.24 41506.76 88888.00 2024-09-19 02:44:13.000 263 22472.35 212.15 41506.84 88888.00 2024-09-19 02:44:14.000 263 22472.33 212.06 41506.86 88888.00 2024-09-19 02:44:15.000 263 22472.31 212.03 41506.86 47582.68 2024-09-19 02:44:16.000 263 22472.33 212.06 41506.86 88888.00 2024-09-19 02:44:17.000 263 22472.38 212.09 41506.84 88888.00 2024-09-19 02:44:18.000 263 22472.42 212.14 41506.85 88888.00 2024-09-19 02:44:19.000 263 22472.44 212.21 41506.93 88888.00 2024-09-19 02:44:20.000 263 22472.47 212.22 41506.92 47582.67 2024-09-19 02:44:21.000 263 22472.44 212.10 41506.79 88888.00 2024-09-19 02:44:22.000 263 22472.38 212.00 41506.71 88888.00 2024-09-19 02:44:23.000 263 22472.36 211.99 41506.72 88888.00 2024-09-19 02:44:24.000 263 22472.40 212.00 41506.76 88888.00 2024-09-19 02:44:25.000 263 22472.43 212.01 41506.78 47582.66 2024-09-19 02:44:26.000 263 22472.44 212.05 41506.78 88888.00 2024-09-19 02:44:27.000 263 22472.42 212.06 41506.79 88888.00 2024-09-19 02:44:28.000 263 22472.37 212.00 41506.78 88888.00 2024-09-19 02:44:29.000 263 22472.35 211.92 41506.72 88888.00 2024-09-19 02:44:30.000 263 22472.35 211.89 41506.66 47582.65 2024-09-19 02:44:31.000 263 22472.36 211.88 41506.63 88888.00 2024-09-19 02:44:32.000 263 22472.40 211.87 41506.65 88888.00 2024-09-19 02:44:33.000 263 22472.42 211.94 41506.73 88888.00 2024-09-19 02:44:34.000 263 22472.37 212.03 41506.79 88888.00 2024-09-19 02:44:35.000 263 22472.31 212.03 41506.78 47582.67 2024-09-19 02:44:36.000 263 22472.32 211.95 41506.73 88888.00 2024-09-19 02:44:37.000 263 22472.40 211.88 41506.69 88888.00 2024-09-19 02:44:38.000 263 22472.42 211.86 41506.72 88888.00 2024-09-19 02:44:39.000 263 22472.40 211.89 41506.76 88888.00 2024-09-19 02:44:40.000 263 22472.33 211.91 41506.74 47582.63 2024-09-19 02:44:41.000 263 22472.26 211.89 41506.70 88888.00 2024-09-19 02:44:42.000 263 22472.25 211.86 41506.71 88888.00 2024-09-19 02:44:43.000 263 22472.29 211.87 41506.76 88888.00 2024-09-19 02:44:44.000 263 22472.33 211.91 41506.80 88888.00 2024-09-19 02:44:45.000 263 22472.34 211.96 41506.77 47582.58 2024-09-19 02:44:46.000 263 22472.33 212.00 41506.71 88888.00 2024-09-19 02:44:47.000 263 22472.32 211.99 41506.66 88888.00 2024-09-19 02:44:48.000 263 22472.33 211.93 41506.64 88888.00 2024-09-19 02:44:49.000 263 22472.34 211.86 41506.64 88888.00 2024-09-19 02:44:50.000 263 22472.35 211.83 41506.68 47582.60 2024-09-19 02:44:51.000 263 22472.34 211.84 41506.70 88888.00 2024-09-19 02:44:52.000 263 22472.33 211.89 41506.74 88888.00 2024-09-19 02:44:53.000 263 22472.35 211.93 41506.80 88888.00 2024-09-19 02:44:54.000 263 22472.39 211.91 41506.84 88888.00 2024-09-19 02:44:55.000 263 22472.38 211.86 41506.84 47582.57 2024-09-19 02:44:56.000 263 22472.33 211.80 41506.73 88888.00 2024-09-19 02:44:57.000 263 22472.33 211.77 41506.64 88888.00 2024-09-19 02:44:58.000 263 22472.38 211.78 41506.66 88888.00 2024-09-19 02:44:59.000 263 22472.36 211.77 41506.70 88888.00 2024-09-19 02:45:00.000 263 22472.30 211.71 41506.71 47582.58 2024-09-19 02:45:01.000 263 22472.28 211.65 41506.72 88888.00 2024-09-19 02:45:02.000 263 22472.29 211.61 41506.66 88888.00 2024-09-19 02:45:03.000 263 22472.31 211.63 41506.60 88888.00 2024-09-19 02:45:04.000 263 22472.33 211.72 41506.61 88888.00 2024-09-19 02:45:05.000 263 22472.31 211.72 41506.63 47582.56 2024-09-19 02:45:06.000 263 22472.25 211.61 41506.56 88888.00 2024-09-19 02:45:07.000 263 22472.24 211.59 41506.53 88888.00 2024-09-19 02:45:08.000 263 22472.29 211.70 41506.59 88888.00 2024-09-19 02:45:09.000 263 22472.31 211.78 41506.62 88888.00 2024-09-19 02:45:10.000 263 22472.29 211.74 41506.63 47582.55 2024-09-19 02:45:11.000 263 22472.28 211.65 41506.61 88888.00 2024-09-19 02:45:12.000 263 22472.28 211.57 41506.55 88888.00 2024-09-19 02:45:13.000 263 22472.28 211.54 41506.51 88888.00 2024-09-19 02:45:14.000 263 22472.31 211.52 41506.47 88888.00 2024-09-19 02:45:15.000 263 22472.35 211.52 41506.48 47582.56 2024-09-19 02:45:16.000 263 22472.35 211.53 41506.55 88888.00 2024-09-19 02:45:17.000 263 22472.34 211.54 41506.59 88888.00 2024-09-19 02:45:18.000 263 22472.31 211.60 41506.57 88888.00 2024-09-19 02:45:19.000 263 22472.25 211.66 41506.54 88888.00 2024-09-19 02:45:20.000 263 22472.21 211.64 41506.52 47582.53 2024-09-19 02:45:21.000 263 22472.21 211.57 41506.50 88888.00 2024-09-19 02:45:22.000 263 22472.22 211.54 41506.49 88888.00 2024-09-19 02:45:23.000 263 22472.19 211.55 41506.55 88888.00 2024-09-19 02:45:24.000 263 22472.15 211.53 41506.66 88888.00 2024-09-19 02:45:25.000 263 22472.14 211.46 41506.70 47582.53 2024-09-19 02:45:26.000 263 22472.11 211.40 41506.62 88888.00 2024-09-19 02:45:27.000 263 22472.06 211.41 41506.52 88888.00 2024-09-19 02:45:28.000 263 22472.02 211.50 41506.51 88888.00 2024-09-19 02:45:29.000 263 22471.97 211.57 41506.59 88888.00 2024-09-19 02:45:30.000 263 22471.90 211.55 41506.59 47582.46 2024-09-19 02:45:31.000 263 22471.85 211.46 41506.53 88888.00 2024-09-19 02:45:32.000 263 22471.85 211.45 41506.54 88888.00 2024-09-19 02:45:33.000 263 22471.85 211.52 41506.64 88888.00 2024-09-19 02:45:34.000 263 22471.82 211.56 41506.69 88888.00 2024-09-19 02:45:35.000 263 22471.79 211.52 41506.66 47582.38 2024-09-19 02:45:36.000 263 22471.78 211.46 41506.63 88888.00 2024-09-19 02:45:37.000 263 22471.79 211.45 41506.66 88888.00 2024-09-19 02:45:38.000 263 22471.80 211.45 41506.69 88888.00 2024-09-19 02:45:39.000 263 22471.80 211.43 41506.66 88888.00 2024-09-19 02:45:40.000 263 22471.81 211.46 41506.62 47582.34 2024-09-19 02:45:41.000 263 22471.81 211.50 41506.63 88888.00 2024-09-19 02:45:42.000 263 22471.79 211.47 41506.69 88888.00 2024-09-19 02:45:43.000 263 22471.77 211.43 41506.73 88888.00 2024-09-19 02:45:44.000 263 22471.70 211.46 41506.67 88888.00 2024-09-19 02:45:45.000 263 22471.64 211.50 41506.65 47582.36 2024-09-19 02:45:46.000 263 22471.67 211.44 41506.70 88888.00 2024-09-19 02:45:47.000 263 22471.74 211.28 41506.68 88888.00 2024-09-19 02:45:48.000 263 22471.79 211.23 41506.66 88888.00 2024-09-19 02:45:49.000 263 22471.82 211.31 41506.72 88888.00 2024-09-19 02:45:50.000 263 22471.82 211.33 41506.77 47582.28 2024-09-19 02:45:51.000 263 22471.78 211.28 41506.76 88888.00 2024-09-19 02:45:52.000 263 22471.72 211.18 41506.69 88888.00 2024-09-19 02:45:53.000 263 22471.68 211.07 41506.65 88888.00 2024-09-19 02:45:54.000 263 22471.66 211.05 41506.69 88888.00 2024-09-19 02:45:55.000 263 22471.66 211.08 41506.78 47582.28 2024-09-19 02:45:56.000 263 22471.66 211.08 41506.83 88888.00 2024-09-19 02:45:57.000 263 22471.66 211.08 41506.82 88888.00 2024-09-19 02:45:58.000 263 22471.67 211.08 41506.78 88888.00 2024-09-19 02:45:59.000 263 22471.69 211.07 41506.77 88888.00 2024-09-19 02:46:00.000 263 22471.71 211.05 41506.76 47582.25 2024-09-19 02:46:01.000 263 22471.70 210.96 41506.71 88888.00 2024-09-19 02:46:02.000 263 22471.68 210.84 41506.66 88888.00 2024-09-19 02:46:03.000 263 22471.65 210.78 41506.62 88888.00 2024-09-19 02:46:04.000 263 22471.60 210.74 41506.56 88888.00 2024-09-19 02:46:05.000 263 22471.54 210.73 41506.56 47582.23 2024-09-19 02:46:06.000 263 22471.52 210.77 41506.64 88888.00 2024-09-19 02:46:07.000 263 22471.53 210.79 41506.73 88888.00 2024-09-19 02:46:08.000 263 22471.56 210.78 41506.76 88888.00 2024-09-19 02:46:09.000 263 22471.56 210.74 41506.68 88888.00 2024-09-19 02:46:10.000 263 22471.57 210.69 41506.62 47582.24 2024-09-19 02:46:11.000 263 22471.62 210.62 41506.65 88888.00 2024-09-19 02:46:12.000 263 22471.65 210.56 41506.66 88888.00 2024-09-19 02:46:13.000 263 22471.63 210.58 41506.64 88888.00 2024-09-19 02:46:14.000 263 22471.60 210.60 41506.64 88888.00 2024-09-19 02:46:15.000 263 22471.56 210.54 41506.61 47582.22 2024-09-19 02:46:16.000 263 22471.56 210.50 41506.58 88888.00 2024-09-19 02:46:17.000 263 22471.59 210.53 41506.61 88888.00 2024-09-19 02:46:18.000 263 22471.56 210.53 41506.61 88888.00 2024-09-19 02:46:19.000 263 22471.49 210.50 41506.59 88888.00 2024-09-19 02:46:20.000 263 22471.45 210.45 41506.61 47582.21 2024-09-19 02:46:21.000 263 22471.47 210.38 41506.66 88888.00 2024-09-19 02:46:22.000 263 22471.48 210.32 41506.66 88888.00 2024-09-19 02:46:23.000 263 22471.46 210.31 41506.61 88888.00 2024-09-19 02:46:24.000 263 22471.46 210.37 41506.61 88888.00 2024-09-19 02:46:25.000 263 22471.49 210.39 41506.66 47582.17 2024-09-19 02:46:26.000 263 22471.51 210.32 41506.71 88888.00 2024-09-19 02:46:27.000 263 22471.51 210.25 41506.72 88888.00 2024-09-19 02:46:28.000 263 22471.48 210.22 41506.69 88888.00 2024-09-19 02:46:29.000 263 22471.50 210.17 41506.68 88888.00 2024-09-19 02:46:30.000 263 22471.56 210.13 41506.70 47582.17 2024-09-19 02:46:31.000 263 22471.53 210.06 41506.63 88888.00 2024-09-19 02:46:32.000 263 22471.49 210.02 41506.60 88888.00 2024-09-19 02:46:33.000 263 22471.54 210.05 41506.66 88888.00 2024-09-19 02:46:34.000 263 22471.55 210.07 41506.68 88888.00 2024-09-19 02:46:35.000 263 22471.47 210.06 41506.64 47582.14 2024-09-19 02:46:36.000 263 22471.44 210.02 41506.59 88888.00 2024-09-19 02:46:37.000 263 22471.48 209.95 41506.51 88888.00 2024-09-19 02:46:38.000 263 22471.52 209.91 41506.47 88888.00 2024-09-19 02:46:39.000 263 22471.51 209.93 41506.47 88888.00 2024-09-19 02:46:40.000 263 22471.50 209.94 41506.50 47582.08 2024-09-19 02:46:41.000 263 22471.52 209.96 41506.55 88888.00 2024-09-19 02:46:42.000 263 22471.52 209.96 41506.56 88888.00 2024-09-19 02:46:43.000 263 22471.48 209.94 41506.54 88888.00 2024-09-19 02:46:44.000 263 22471.46 209.90 41506.57 88888.00 2024-09-19 02:46:45.000 263 22471.46 209.84 41506.61 47582.10 2024-09-19 02:46:46.000 263 22471.48 209.83 41506.65 88888.00 2024-09-19 02:46:47.000 263 22471.46 209.88 41506.61 88888.00 2024-09-19 02:46:48.000 263 22471.43 209.92 41506.53 88888.00 2024-09-19 02:46:49.000 263 22471.41 209.95 41506.54 88888.00 2024-09-19 02:46:50.000 263 22471.38 209.97 41506.62 47582.03 2024-09-19 02:46:51.000 263 22471.35 209.96 41506.65 88888.00 2024-09-19 02:46:52.000 263 22471.35 209.94 41506.61 88888.00 2024-09-19 02:46:53.000 263 22471.38 209.91 41506.60 88888.00 2024-09-19 02:46:54.000 263 22471.38 209.85 41506.63 88888.00 2024-09-19 02:46:55.000 263 22471.37 209.83 41506.62 47582.01 2024-09-19 02:46:56.000 263 22471.33 209.85 41506.57 88888.00 2024-09-19 02:46:57.000 263 22471.26 209.88 41506.54 88888.00 2024-09-19 02:46:58.000 263 22471.19 209.91 41506.53 88888.00 2024-09-19 02:46:59.000 263 22471.18 209.95 41506.50 88888.00 2024-09-19 02:47:00.000 263 22471.21 209.97 41506.50 47581.99 2024-09-19 02:47:01.000 263 22471.23 209.89 41506.53 88888.00 2024-09-19 02:47:02.000 263 22471.22 209.76 41506.50 88888.00 2024-09-19 02:47:03.000 263 22471.22 209.74 41506.44 88888.00 2024-09-19 02:47:04.000 263 22471.21 209.78 41506.45 88888.00 2024-09-19 02:47:05.000 263 22471.22 209.84 41506.51 47581.92 2024-09-19 02:47:06.000 263 22471.26 209.87 41506.53 88888.00 2024-09-19 02:47:07.000 263 22471.26 209.82 41506.47 88888.00 2024-09-19 02:47:08.000 263 22471.24 209.74 41506.44 88888.00 2024-09-19 02:47:09.000 263 22471.24 209.70 41506.43 88888.00 2024-09-19 02:47:10.000 263 22471.19 209.67 41506.37 47581.90 2024-09-19 02:47:11.000 263 22471.13 209.68 41506.31 88888.00 2024-09-19 02:47:12.000 263 22471.08 209.72 41506.27 88888.00 2024-09-19 02:47:13.000 263 22471.09 209.72 41506.27 88888.00 2024-09-19 02:47:14.000 263 22471.13 209.70 41506.33 88888.00 2024-09-19 02:47:15.000 263 22471.15 209.67 41506.40 47581.83 2024-09-19 02:47:16.000 263 22471.12 209.65 41506.43 88888.00 2024-09-19 02:47:17.000 263 22471.06 209.71 41506.44 88888.00 2024-09-19 02:47:18.000 263 22471.03 209.75 41506.45 88888.00 2024-09-19 02:47:19.000 263 22471.07 209.72 41506.43 88888.00 2024-09-19 02:47:20.000 263 22471.10 209.68 41506.45 47581.83 2024-09-19 02:47:21.000 263 22471.11 209.65 41506.46 88888.00 2024-09-19 02:47:22.000 263 22471.13 209.66 41506.50 88888.00 2024-09-19 02:47:23.000 263 22471.15 209.72 41506.56 88888.00 2024-09-19 02:47:24.000 263 22471.12 209.74 41506.55 88888.00 2024-09-19 02:47:25.000 263 22471.06 209.68 41506.50 47581.80 2024-09-19 02:47:26.000 263 22471.01 209.61 41506.50 88888.00 2024-09-19 02:47:27.000 263 22470.95 209.56 41506.49 88888.00 2024-09-19 02:47:28.000 263 22470.91 209.57 41506.48 88888.00 2024-09-19 02:47:29.000 263 22470.92 209.60 41506.50 88888.00 2024-09-19 02:47:30.000 263 22470.95 209.63 41506.48 47581.79 2024-09-19 02:47:31.000 263 22470.94 209.66 41506.43 88888.00 2024-09-19 02:47:32.000 263 22470.91 209.70 41506.38 88888.00 2024-09-19 02:47:33.000 263 22470.89 209.68 41506.40 88888.00 2024-09-19 02:47:34.000 263 22470.89 209.60 41506.45 88888.00 2024-09-19 02:47:35.000 263 22470.86 209.53 41506.45 47581.74 2024-09-19 02:47:36.000 263 22470.81 209.51 41506.41 88888.00 2024-09-19 02:47:37.000 263 22470.81 209.54 41506.43 88888.00 2024-09-19 02:47:38.000 263 22470.88 209.59 41506.45 88888.00 2024-09-19 02:47:39.000 263 22470.94 209.61 41506.46 88888.00 2024-09-19 02:47:40.000 263 22470.90 209.59 41506.46 47581.68 2024-09-19 02:47:41.000 263 22470.81 209.57 41506.47 88888.00 2024-09-19 02:47:42.000 263 22470.78 209.53 41506.48 88888.00 2024-09-19 02:47:43.000 263 22470.79 209.46 41506.44 88888.00 2024-09-19 02:47:44.000 263 22470.78 209.42 41506.41 88888.00 2024-09-19 02:47:45.000 263 22470.74 209.42 41506.39 47581.65 2024-09-19 02:47:46.000 263 22470.70 209.45 41506.40 88888.00 2024-09-19 02:47:47.000 263 22470.69 209.53 41506.44 88888.00 2024-09-19 02:47:48.000 263 22470.67 209.59 41506.44 88888.00 2024-09-19 02:47:49.000 263 22470.65 209.60 41506.36 88888.00 2024-09-19 02:47:50.000 263 22470.63 209.60 41506.32 47581.60 2024-09-19 02:47:51.000 263 22470.56 209.58 41506.35 88888.00 2024-09-19 02:47:52.000 263 22470.49 209.53 41506.36 88888.00 2024-09-19 02:47:53.000 263 22470.52 209.51 41506.37 88888.00 2024-09-19 02:47:54.000 263 22470.57 209.51 41506.37 88888.00 2024-09-19 02:47:55.000 263 22470.54 209.50 41506.36 47581.54 2024-09-19 02:47:56.000 263 22470.48 209.50 41506.39 88888.00 2024-09-19 02:47:57.000 263 22470.46 209.53 41506.39 88888.00 2024-09-19 02:47:58.000 263 22470.46 209.57 41506.40 88888.00 2024-09-19 02:47:59.000 263 22470.45 209.59 41506.40 88888.00 2024-09-19 02:48:00.000 263 22470.41 209.58 41506.37 47581.44 2024-09-19 02:48:01.000 263 22470.32 209.60 41506.32 88888.00 2024-09-19 02:48:02.000 263 22470.26 209.62 41506.32 88888.00 2024-09-19 02:48:03.000 263 22470.27 209.58 41506.36 88888.00 2024-09-19 02:48:04.000 263 22470.28 209.58 41506.39 88888.00 2024-09-19 02:48:05.000 263 22470.24 209.64 41506.39 47581.37 2024-09-19 02:48:06.000 263 22470.16 209.69 41506.37 88888.00 2024-09-19 02:48:07.000 263 22470.09 209.75 41506.32 88888.00 2024-09-19 02:48:08.000 263 22470.01 209.79 41506.26 88888.00 2024-09-19 02:48:09.000 263 22469.95 209.80 41506.21 88888.00 2024-09-19 02:48:10.000 263 22469.94 209.78 41506.21 47581.25 2024-09-19 02:48:11.000 263 22469.95 209.73 41506.27 88888.00 2024-09-19 02:48:12.000 263 22469.97 209.76 41506.36 88888.00 2024-09-19 02:48:13.000 263 22469.99 209.85 41506.41 88888.00 2024-09-19 02:48:14.000 263 22470.01 209.88 41506.38 88888.00 2024-09-19 02:48:15.000 263 22470.01 209.85 41506.30 47581.21 2024-09-19 02:48:16.000 263 22469.98 209.80 41506.23 88888.00 2024-09-19 02:48:17.000 263 22469.92 209.74 41506.20 88888.00 2024-09-19 02:48:18.000 263 22469.84 209.72 41506.16 88888.00 2024-09-19 02:48:19.000 263 22469.80 209.75 41506.15 88888.00 2024-09-19 02:48:20.000 263 22469.82 209.80 41506.22 47581.13 2024-09-19 02:48:21.000 263 22469.86 209.81 41506.34 88888.00 2024-09-19 02:48:22.000 263 22469.84 209.79 41506.39 88888.00 2024-09-19 02:48:23.000 263 22469.78 209.74 41506.36 88888.00 2024-09-19 02:48:24.000 263 22469.75 209.68 41506.29 88888.00 2024-09-19 02:48:25.000 263 22469.74 209.65 41506.25 47581.08 2024-09-19 02:48:26.000 263 22469.72 209.70 41506.26 88888.00 2024-09-19 02:48:27.000 263 22469.69 209.78 41506.24 88888.00 2024-09-19 02:48:28.000 263 22469.69 209.84 41506.20 88888.00 2024-09-19 02:48:29.000 263 22469.68 209.91 41506.25 88888.00 2024-09-19 02:48:30.000 263 22469.61 209.99 41506.31 47581.05 2024-09-19 02:48:31.000 263 22469.50 209.97 41506.30 88888.00 2024-09-19 02:48:32.000 263 22469.46 209.91 41506.25 88888.00 2024-09-19 02:48:33.000 263 22469.48 209.86 41506.23 88888.00 2024-09-19 02:48:34.000 263 22469.50 209.85 41506.28 88888.00 2024-09-19 02:48:35.000 263 22469.50 209.85 41506.32 47580.94 2024-09-19 02:48:36.000 263 22469.47 209.88 41506.32 88888.00 2024-09-19 02:48:37.000 263 22469.44 209.96 41506.34 88888.00 2024-09-19 02:48:38.000 263 22469.45 210.08 41506.36 88888.00 2024-09-19 02:48:39.000 263 22469.48 210.11 41506.35 88888.00 2024-09-19 02:48:40.000 263 22469.47 210.03 41506.29 47580.91 2024-09-19 02:48:41.000 263 22469.40 209.93 41506.18 88888.00 2024-09-19 02:48:42.000 263 22469.34 209.91 41506.09 88888.00 2024-09-19 02:48:43.000 263 22469.34 209.96 41506.07 88888.00 2024-09-19 02:48:44.000 263 22469.38 210.02 41506.13 88888.00 2024-09-19 02:48:45.000 263 22469.43 210.07 41506.23 47580.83 2024-09-19 02:48:46.000 263 22469.44 210.09 41506.32 88888.00 2024-09-19 02:48:47.000 263 22469.41 210.07 41506.34 88888.00 2024-09-19 02:48:48.000 263 22469.37 210.06 41506.31 88888.00 2024-09-19 02:48:49.000 263 22469.31 210.03 41506.27 88888.00 2024-09-19 02:48:50.000 263 22469.22 210.00 41506.21 47580.76 2024-09-19 02:48:51.000 263 22469.16 209.99 41506.16 88888.00 2024-09-19 02:48:52.000 263 22469.19 210.00 41506.13 88888.00 2024-09-19 02:48:53.000 263 22469.24 210.02 41506.15 88888.00 2024-09-19 02:48:54.000 263 22469.25 210.06 41506.20 88888.00 2024-09-19 02:48:55.000 263 22469.25 210.07 41506.24 47580.69 2024-09-19 02:48:56.000 263 22469.25 210.06 41506.21 88888.00 2024-09-19 02:48:57.000 263 22469.26 210.10 41506.20 88888.00 2024-09-19 02:48:58.000 263 22469.24 210.14 41506.20 88888.00 2024-09-19 02:48:59.000 263 22469.15 210.11 41506.17 88888.00 2024-09-19 02:49:00.000 263 22469.03 210.02 41506.12 47580.70 2024-09-19 02:49:01.000 263 22468.99 209.98 41506.15 88888.00 2024-09-19 02:49:02.000 263 22469.03 210.03 41506.30 88888.00 2024-09-19 02:49:03.000 263 22469.07 210.10 41506.39 88888.00 2024-09-19 02:49:04.000 263 22469.09 210.13 41506.39 88888.00 2024-09-19 02:49:05.000 263 22469.07 210.15 41506.38 47580.62 2024-09-19 02:49:06.000 263 22469.00 210.12 41506.37 88888.00 2024-09-19 02:49:07.000 263 22468.94 210.07 41506.32 88888.00 2024-09-19 02:49:08.000 263 22468.92 210.03 41506.27 88888.00 2024-09-19 02:49:09.000 263 22468.92 210.03 41506.21 88888.00 2024-09-19 02:49:10.000 263 22468.90 210.06 41506.17 47580.54 2024-09-19 02:49:11.000 263 22468.87 210.11 41506.18 88888.00 2024-09-19 02:49:12.000 263 22468.87 210.14 41506.27 88888.00 2024-09-19 02:49:13.000 263 22468.88 210.16 41506.34 88888.00 2024-09-19 02:49:14.000 263 22468.88 210.16 41506.26 88888.00 2024-09-19 02:49:15.000 263 22468.86 210.14 41506.14 47580.51 2024-09-19 02:49:16.000 263 22468.84 210.12 41506.11 88888.00 2024-09-19 02:49:17.000 263 22468.82 210.13 41506.12 88888.00 2024-09-19 02:49:18.000 263 22468.80 210.15 41506.11 88888.00 2024-09-19 02:49:19.000 263 22468.77 210.20 41506.10 88888.00 2024-09-19 02:49:20.000 263 22468.75 210.25 41506.10 47580.44 2024-09-19 02:49:21.000 263 22468.70 210.25 41506.08 88888.00 2024-09-19 02:49:22.000 263 22468.62 210.20 41506.05 88888.00 2024-09-19 02:49:23.000 263 22468.56 210.12 41506.00 88888.00 2024-09-19 02:49:24.000 263 22468.57 210.11 41505.95 88888.00 2024-09-19 02:49:25.000 263 22468.61 210.15 41505.93 47580.37 2024-09-19 02:49:26.000 263 22468.66 210.19 41505.93 88888.00 2024-09-19 02:49:27.000 263 22468.70 210.24 41506.02 88888.00 2024-09-19 02:49:28.000 263 22468.70 210.29 41506.12 88888.00 2024-09-19 02:49:29.000 263 22468.68 210.32 41506.14 88888.00 2024-09-19 02:49:30.000 263 22468.68 210.31 41506.15 47580.37 2024-09-19 02:49:31.000 263 22468.68 210.23 41506.11 88888.00 2024-09-19 02:49:32.000 263 22468.63 210.15 41506.03 88888.00 2024-09-19 02:49:33.000 263 22468.58 210.14 41505.97 88888.00 2024-09-19 02:49:34.000 263 22468.59 210.20 41505.97 88888.00 2024-09-19 02:49:35.000 263 22468.60 210.29 41506.05 47580.33 2024-09-19 02:49:36.000 263 22468.58 210.37 41506.08 88888.00 2024-09-19 02:49:37.000 263 22468.56 210.36 41506.00 88888.00 2024-09-19 02:49:38.000 263 22468.59 210.32 41505.98 88888.00 2024-09-19 02:49:39.000 263 22468.62 210.29 41506.06 88888.00 2024-09-19 02:49:40.000 263 22468.56 210.21 41506.04 47580.31 2024-09-19 02:49:41.000 263 22468.48 210.12 41505.93 88888.00 2024-09-19 02:49:42.000 263 22468.49 210.11 41505.86 88888.00 2024-09-19 02:49:43.000 263 22468.53 210.19 41505.89 88888.00 2024-09-19 02:49:44.000 263 22468.57 210.31 41505.97 88888.00 2024-09-19 02:49:45.000 263 22468.58 210.39 41506.04 47580.25 2024-09-19 02:49:46.000 263 22468.57 210.36 41506.06 88888.00 2024-09-19 02:49:47.000 263 22468.52 210.27 41506.03 88888.00 2024-09-19 02:49:48.000 263 22468.44 210.21 41505.94 88888.00 2024-09-19 02:49:49.000 263 22468.40 210.20 41505.91 88888.00 2024-09-19 02:49:50.000 263 22468.37 210.16 41505.94 47580.24 2024-09-19 02:49:51.000 263 22468.30 210.11 41505.92 88888.00 2024-09-19 02:49:52.000 263 22468.24 210.16 41505.92 88888.00 2024-09-19 02:49:53.000 263 22468.22 210.23 41506.00 88888.00 2024-09-19 02:49:54.000 263 22468.26 210.25 41506.08 88888.00 2024-09-19 02:49:55.000 263 22468.33 210.25 41506.07 47580.15 2024-09-19 02:49:56.000 263 22468.30 210.24 41505.98 88888.00 2024-09-19 02:49:57.000 263 22468.20 210.20 41505.93 88888.00 2024-09-19 02:49:58.000 263 22468.13 210.17 41505.97 88888.00 2024-09-19 02:49:59.000 263 22468.11 210.19 41505.96 88888.00 2024-09-19 02:50:00.000 263 22468.15 210.25 41505.94 47580.11 2024-09-19 02:50:01.000 263 22468.17 210.31 41505.99 88888.00 2024-09-19 02:50:02.000 263 22468.16 210.34 41506.06 88888.00 2024-09-19 02:50:03.000 263 22468.16 210.34 41506.09 88888.00 2024-09-19 02:50:04.000 263 22468.15 210.28 41506.03 88888.00 2024-09-19 02:50:05.000 263 22468.09 210.20 41505.99 47580.04 2024-09-19 02:50:06.000 263 22468.02 210.18 41505.99 88888.00 2024-09-19 02:50:07.000 263 22467.97 210.19 41505.98 88888.00 2024-09-19 02:50:08.000 263 22467.96 210.26 41506.00 88888.00 2024-09-19 02:50:09.000 263 22467.97 210.36 41506.05 88888.00 2024-09-19 02:50:10.000 263 22467.96 210.40 41506.10 47579.96 2024-09-19 02:50:11.000 263 22467.95 210.34 41506.12 88888.00 2024-09-19 02:50:12.000 263 22467.96 210.27 41506.07 88888.00 2024-09-19 02:50:13.000 263 22467.90 210.25 41505.99 88888.00 2024-09-19 02:50:14.000 263 22467.79 210.29 41505.93 88888.00 2024-09-19 02:50:15.000 263 22467.74 210.35 41505.92 47579.92 2024-09-19 02:50:16.000 263 22467.74 210.42 41505.96 88888.00 2024-09-19 02:50:17.000 263 22467.76 210.51 41505.97 88888.00 2024-09-19 02:50:18.000 263 22467.68 210.57 41505.94 88888.00 2024-09-19 02:50:19.000 263 22467.57 210.56 41505.91 88888.00 2024-09-19 02:50:20.000 263 22467.52 210.53 41505.89 47579.82 2024-09-19 02:50:21.000 263 22467.53 210.49 41505.87 88888.00 2024-09-19 02:50:22.000 263 22467.52 210.41 41505.84 88888.00 2024-09-19 02:50:23.000 263 22467.51 210.36 41505.83 88888.00 2024-09-19 02:50:24.000 263 22467.51 210.38 41505.83 88888.00 2024-09-19 02:50:25.000 263 22467.48 210.43 41505.82 47579.76 2024-09-19 02:50:26.000 263 22467.43 210.46 41505.84 88888.00 2024-09-19 02:50:27.000 263 22467.42 210.50 41505.90 88888.00 2024-09-19 02:50:28.000 263 22467.42 210.56 41505.94 88888.00 2024-09-19 02:50:29.000 263 22467.40 210.59 41505.91 88888.00 2024-09-19 02:50:30.000 263 22467.32 210.54 41505.90 47579.69 2024-09-19 02:50:31.000 263 22467.24 210.47 41505.89 88888.00 2024-09-19 02:50:32.000 263 22467.21 210.46 41505.87 88888.00 2024-09-19 02:50:33.000 263 22467.18 210.51 41505.90 88888.00 2024-09-19 02:50:34.000 263 22467.15 210.59 41505.93 88888.00 2024-09-19 02:50:35.000 263 22467.17 210.66 41505.94 47579.64 2024-09-19 02:50:36.000 263 22467.23 210.70 41505.96 88888.00 2024-09-19 02:50:37.000 263 22467.24 210.73 41505.98 88888.00 2024-09-19 02:50:38.000 263 22467.20 210.71 41505.96 88888.00 2024-09-19 02:50:39.000 263 22467.18 210.68 41505.92 88888.00 2024-09-19 02:50:40.000 263 22467.17 210.68 41505.89 47579.64 2024-09-19 02:50:41.000 263 22467.15 210.71 41505.95 88888.00 2024-09-19 02:50:42.000 263 22467.15 210.75 41506.02 88888.00 2024-09-19 02:50:43.000 263 22467.14 210.80 41506.06 88888.00 2024-09-19 02:50:44.000 263 22467.10 210.82 41506.10 88888.00 2024-09-19 02:50:45.000 263 22467.09 210.82 41506.06 47579.57 2024-09-19 02:50:46.000 263 22467.08 210.80 41505.89 88888.00 2024-09-19 02:50:47.000 263 22467.06 210.76 41505.76 88888.00 2024-09-19 02:50:48.000 263 22467.02 210.76 41505.79 88888.00 2024-09-19 02:50:49.000 263 22467.02 210.80 41505.89 88888.00 2024-09-19 02:50:50.000 263 22467.06 210.80 41505.95 47579.58 2024-09-19 02:50:51.000 263 22467.06 210.77 41505.94 88888.00 2024-09-19 02:50:52.000 263 22467.06 210.76 41505.91 88888.00 2024-09-19 02:50:53.000 263 22467.08 210.78 41505.88 88888.00 2024-09-19 02:50:54.000 263 22467.08 210.80 41505.82 88888.00 2024-09-19 02:50:55.000 263 22467.02 210.79 41505.81 47579.55 2024-09-19 02:50:56.000 263 22467.00 210.77 41505.83 88888.00 2024-09-19 02:50:57.000 263 22467.07 210.75 41505.87 88888.00 2024-09-19 02:50:58.000 263 22467.17 210.76 41505.94 88888.00 2024-09-19 02:50:59.000 263 22467.20 210.75 41506.00 88888.00 2024-09-19 02:51:00.000 263 22467.18 210.72 41506.00 47579.55 2024-09-19 02:51:01.000 263 22467.21 210.72 41505.98 88888.00 2024-09-19 02:51:02.000 263 22467.22 210.69 41505.94 88888.00 2024-09-19 02:51:03.000 263 22467.15 210.65 41505.88 88888.00 2024-09-19 02:51:04.000 263 22467.10 210.66 41505.86 88888.00 2024-09-19 02:51:05.000 263 22467.11 210.71 41505.83 47579.52 2024-09-19 02:51:06.000 263 22467.14 210.73 41505.79 88888.00 2024-09-19 02:51:07.000 263 22467.16 210.73 41505.78 88888.00 2024-09-19 02:51:08.000 263 22467.19 210.75 41505.81 88888.00 2024-09-19 02:51:09.000 263 22467.19 210.77 41505.87 88888.00 2024-09-19 02:51:10.000 263 22467.18 210.77 41505.94 47579.50 2024-09-19 02:51:11.000 263 22467.15 210.78 41505.93 88888.00 2024-09-19 02:51:12.000 263 22467.09 210.84 41505.82 88888.00 2024-09-19 02:51:13.000 263 22467.04 210.90 41505.77 88888.00 2024-09-19 02:51:14.000 263 22467.02 210.90 41505.81 88888.00 2024-09-19 02:51:15.000 263 22467.05 210.80 41505.85 47579.49 2024-09-19 02:51:16.000 263 22467.08 210.73 41505.86 88888.00 2024-09-19 02:51:17.000 263 22467.09 210.76 41505.87 88888.00 2024-09-19 02:51:18.000 263 22467.11 210.84 41505.89 88888.00 2024-09-19 02:51:19.000 263 22467.13 210.87 41505.89 88888.00 2024-09-19 02:51:20.000 263 22467.11 210.84 41505.90 47579.50 2024-09-19 02:51:21.000 263 22467.08 210.83 41505.94 88888.00 2024-09-19 02:51:22.000 263 22467.07 210.83 41505.94 88888.00 2024-09-19 02:51:23.000 263 22467.05 210.76 41505.89 88888.00 2024-09-19 02:51:24.000 263 22467.06 210.74 41505.87 88888.00 2024-09-19 02:51:25.000 263 22467.08 210.81 41505.89 47579.50 2024-09-19 02:51:26.000 263 22467.07 210.84 41505.90 88888.00 2024-09-19 02:51:27.000 263 22467.05 210.81 41505.89 88888.00 2024-09-19 02:51:28.000 263 22467.05 210.80 41505.88 88888.00 2024-09-19 02:51:29.000 263 22467.06 210.78 41505.86 88888.00 2024-09-19 02:51:30.000 263 22467.04 210.74 41505.81 47579.52 2024-09-19 02:51:31.000 263 22467.05 210.75 41505.81 88888.00 2024-09-19 02:51:32.000 263 22467.10 210.78 41505.88 88888.00 2024-09-19 02:51:33.000 263 22467.10 210.80 41505.89 88888.00 2024-09-19 02:51:34.000 263 22467.06 210.76 41505.83 88888.00 2024-09-19 02:51:35.000 263 22467.02 210.72 41505.82 47579.51 2024-09-19 02:51:36.000 263 22466.99 210.65 41505.83 88888.00 2024-09-19 02:51:37.000 263 22466.95 210.56 41505.84 88888.00 2024-09-19 02:51:38.000 263 22466.92 210.54 41505.85 88888.00 2024-09-19 02:51:39.000 263 22466.91 210.62 41505.89 88888.00 2024-09-19 02:51:40.000 263 22466.92 210.66 41505.94 47579.51 2024-09-19 02:51:41.000 263 22466.94 210.64 41505.97 88888.00 2024-09-19 02:51:42.000 263 22466.96 210.63 41506.00 88888.00 2024-09-19 02:51:43.000 263 22466.96 210.63 41506.00 88888.00 2024-09-19 02:51:44.000 263 22466.94 210.66 41505.96 88888.00 2024-09-19 02:51:45.000 263 22466.90 210.68 41505.88 47579.42 2024-09-19 02:51:46.000 263 22466.88 210.62 41505.82 88888.00 2024-09-19 02:51:47.000 263 22466.84 210.57 41505.79 88888.00 2024-09-19 02:51:48.000 263 22466.81 210.56 41505.78 88888.00 2024-09-19 02:51:49.000 263 22466.84 210.59 41505.79 88888.00 2024-09-19 02:51:50.000 263 22466.89 210.62 41505.84 47579.41 2024-09-19 02:51:51.000 263 22466.90 210.63 41505.89 88888.00 2024-09-19 02:51:52.000 263 22466.86 210.61 41505.88 88888.00 2024-09-19 02:51:53.000 263 22466.82 210.60 41505.82 88888.00 2024-09-19 02:51:54.000 263 22466.79 210.62 41505.81 88888.00 2024-09-19 02:51:55.000 263 22466.76 210.64 41505.80 47579.37 2024-09-19 02:51:56.000 263 22466.71 210.64 41505.79 88888.00 2024-09-19 02:51:57.000 263 22466.72 210.63 41505.81 88888.00 2024-09-19 02:51:58.000 263 22466.75 210.61 41505.89 88888.00 2024-09-19 02:51:59.000 263 22466.73 210.57 41505.94 88888.00 2024-09-19 02:52:00.000 263 22466.70 210.56 41506.00 47579.33 2024-09-19 02:52:01.000 263 22466.70 210.54 41506.02 88888.00 2024-09-19 02:52:02.000 263 22466.70 210.49 41505.97 88888.00 2024-09-19 02:52:03.000 263 22466.74 210.50 41505.94 88888.00 2024-09-19 02:52:04.000 263 22466.77 210.56 41505.94 88888.00 2024-09-19 02:52:05.000 263 22466.72 210.57 41505.90 47579.31 2024-09-19 02:52:06.000 263 22466.62 210.55 41505.88 88888.00 2024-09-19 02:52:07.000 263 22466.58 210.57 41505.91 88888.00 2024-09-19 02:52:08.000 263 22466.60 210.61 41505.95 88888.00 2024-09-19 02:52:09.000 263 22466.59 210.60 41505.91 88888.00 2024-09-19 02:52:10.000 263 22466.52 210.58 41505.82 47579.28 2024-09-19 02:52:11.000 263 22466.48 210.58 41505.79 88888.00 2024-09-19 02:52:12.000 263 22466.49 210.59 41505.85 88888.00 2024-09-19 02:52:13.000 263 22466.50 210.57 41505.89 88888.00 2024-09-19 02:52:14.000 263 22466.48 210.57 41505.92 88888.00 2024-09-19 02:52:15.000 263 22466.47 210.57 41506.02 47579.26 2024-09-19 02:52:16.000 263 22466.48 210.56 41506.08 88888.00 2024-09-19 02:52:17.000 263 22466.52 210.54 41506.00 88888.00 2024-09-19 02:52:18.000 263 22466.56 210.51 41505.91 88888.00 2024-09-19 02:52:19.000 263 22466.55 210.53 41505.90 88888.00 2024-09-19 02:52:20.000 263 22466.49 210.58 41505.92 47579.20 2024-09-19 02:52:21.000 263 22466.45 210.57 41505.91 88888.00 2024-09-19 02:52:22.000 263 22466.45 210.52 41505.90 88888.00 2024-09-19 02:52:23.000 263 22466.45 210.48 41505.92 88888.00 2024-09-19 02:52:24.000 263 22466.42 210.49 41505.97 88888.00 2024-09-19 02:52:25.000 263 22466.38 210.51 41505.97 47579.20 2024-09-19 02:52:26.000 263 22466.34 210.49 41505.90 88888.00 2024-09-19 02:52:27.000 263 22466.34 210.44 41505.85 88888.00 2024-09-19 02:52:28.000 263 22466.37 210.43 41505.89 88888.00 2024-09-19 02:52:29.000 263 22466.41 210.43 41506.00 88888.00 2024-09-19 02:52:30.000 263 22466.42 210.44 41506.06 47579.18 2024-09-19 02:52:31.000 263 22466.39 210.43 41506.06 88888.00 2024-09-19 02:52:32.000 263 22466.34 210.40 41506.03 88888.00 2024-09-19 02:52:33.000 263 22466.32 210.37 41506.03 88888.00 2024-09-19 02:52:34.000 263 22466.31 210.39 41506.02 88888.00 2024-09-19 02:52:35.000 263 22466.26 210.42 41505.94 47579.17 2024-09-19 02:52:36.000 263 22466.27 210.43 41505.89 88888.00 2024-09-19 02:52:37.000 263 22466.33 210.40 41505.91 88888.00 2024-09-19 02:52:38.000 263 22466.35 210.38 41505.98 88888.00 2024-09-19 02:52:39.000 263 22466.34 210.40 41506.02 88888.00 2024-09-19 02:52:40.000 263 22466.31 210.42 41505.97 47579.12 2024-09-19 02:52:41.000 263 22466.33 210.42 41505.90 88888.00 2024-09-19 02:52:42.000 263 22466.36 210.45 41505.87 88888.00 2024-09-19 02:52:43.000 263 22466.35 210.46 41505.88 88888.00 2024-09-19 02:52:44.000 263 22466.31 210.44 41505.88 88888.00 2024-09-19 02:52:45.000 263 22466.30 210.44 41505.88 47579.08 2024-09-19 02:52:46.000 263 22466.31 210.46 41505.89 88888.00 2024-09-19 02:52:47.000 263 22466.30 210.51 41505.92 88888.00 2024-09-19 02:52:48.000 263 22466.26 210.59 41505.96 88888.00 2024-09-19 02:52:49.000 263 22466.22 210.60 41505.98 88888.00 2024-09-19 02:52:50.000 263 22466.21 210.56 41505.94 47579.06 2024-09-19 02:52:51.000 263 22466.19 210.55 41505.89 88888.00 2024-09-19 02:52:52.000 263 22466.15 210.57 41505.90 88888.00 2024-09-19 02:52:53.000 263 22466.16 210.59 41505.91 88888.00 2024-09-19 02:52:54.000 263 22466.20 210.60 41505.87 88888.00 2024-09-19 02:52:55.000 263 22466.16 210.58 41505.79 47579.01 2024-09-19 02:52:56.000 263 22466.09 210.56 41505.77 88888.00 2024-09-19 02:52:57.000 263 22466.05 210.54 41505.84 88888.00 2024-09-19 02:52:58.000 263 22466.05 210.58 41505.89 88888.00 2024-09-19 02:52:59.000 263 22466.07 210.63 41505.90 88888.00 2024-09-19 02:53:00.000 263 22466.10 210.62 41505.88 47579.02 2024-09-19 02:53:01.000 263 22466.08 210.59 41505.86 88888.00 2024-09-19 02:53:02.000 263 22466.07 210.59 41505.88 88888.00 2024-09-19 02:53:03.000 263 22466.07 210.60 41505.93 88888.00 2024-09-19 02:53:04.000 263 22466.08 210.66 41505.91 88888.00 2024-09-19 02:53:05.000 263 22466.06 210.69 41505.86 47579.01 2024-09-19 02:53:06.000 263 22466.05 210.69 41505.86 88888.00 2024-09-19 02:53:07.000 263 22466.06 210.74 41505.89 88888.00 2024-09-19 02:53:08.000 263 22466.05 210.78 41505.89 88888.00 2024-09-19 02:53:09.000 263 22466.00 210.79 41505.87 88888.00 2024-09-19 02:53:10.000 263 22465.95 210.80 41505.91 47579.00 2024-09-19 02:53:11.000 263 22465.92 210.82 41505.97 88888.00 2024-09-19 02:53:12.000 263 22465.90 210.84 41505.98 88888.00 2024-09-19 02:53:13.000 263 22465.87 210.84 41505.93 88888.00 2024-09-19 02:53:14.000 263 22465.89 210.82 41505.89 88888.00 2024-09-19 02:53:15.000 263 22465.95 210.86 41505.90 47578.99 2024-09-19 02:53:16.000 263 22465.98 210.95 41505.94 88888.00 2024-09-19 02:53:17.000 263 22465.96 210.97 41505.95 88888.00 2024-09-19 02:53:18.000 263 22465.92 210.92 41505.90 88888.00 2024-09-19 02:53:19.000 263 22465.90 210.88 41505.86 88888.00 2024-09-19 02:53:20.000 263 22465.85 210.87 41505.88 47578.94 2024-09-19 02:53:21.000 263 22465.81 210.87 41505.98 88888.00 2024-09-19 02:53:22.000 263 22465.84 210.85 41506.03 88888.00 2024-09-19 02:53:23.000 263 22465.87 210.83 41506.00 88888.00 2024-09-19 02:53:24.000 263 22465.87 210.87 41505.96 88888.00 2024-09-19 02:53:25.000 263 22465.83 210.93 41505.93 47578.93 2024-09-19 02:53:26.000 263 22465.82 210.94 41505.93 88888.00 2024-09-19 02:53:27.000 263 22465.84 210.95 41505.92 88888.00 2024-09-19 02:53:28.000 263 22465.85 210.96 41505.89 88888.00 2024-09-19 02:53:29.000 263 22465.86 210.99 41505.90 88888.00 2024-09-19 02:53:30.000 263 22465.86 211.01 41505.93 47578.89 2024-09-19 02:53:31.000 263 22465.84 210.98 41505.91 88888.00 2024-09-19 02:53:32.000 263 22465.83 210.97 41505.88 88888.00 2024-09-19 02:53:33.000 263 22465.80 211.02 41505.82 88888.00 2024-09-19 02:53:34.000 263 22465.77 211.05 41505.79 88888.00 2024-09-19 02:53:35.000 263 22465.78 211.03 41505.80 47578.86 2024-09-19 02:53:36.000 263 22465.80 211.00 41505.82 88888.00 2024-09-19 02:53:37.000 263 22465.76 211.01 41505.86 88888.00 2024-09-19 02:53:38.000 263 22465.73 211.00 41505.89 88888.00 2024-09-19 02:53:39.000 263 22465.74 210.96 41505.86 88888.00 2024-09-19 02:53:40.000 263 22465.78 210.95 41505.83 47578.86 2024-09-19 02:53:41.000 263 22465.80 210.97 41505.83 88888.00 2024-09-19 02:53:42.000 263 22465.79 210.95 41505.85 88888.00 2024-09-19 02:53:43.000 263 22465.78 210.90 41505.89 88888.00 2024-09-19 02:53:44.000 263 22465.79 210.91 41505.97 88888.00 2024-09-19 02:53:45.000 263 22465.81 210.97 41506.04 47578.83 2024-09-19 02:53:46.000 263 22465.78 210.99 41506.05 88888.00 2024-09-19 02:53:47.000 263 22465.76 210.96 41506.04 88888.00 2024-09-19 02:53:48.000 263 22465.76 211.00 41506.06 88888.00 2024-09-19 02:53:49.000 263 22465.78 211.07 41506.10 88888.00 2024-09-19 02:53:50.000 263 22465.76 211.11 41506.09 47578.89 2024-09-19 02:53:51.000 263 22465.73 211.10 41506.06 88888.00 2024-09-19 02:53:52.000 263 22465.73 211.05 41506.03 88888.00 2024-09-19 02:53:53.000 263 22465.73 211.03 41505.99 88888.00 2024-09-19 02:53:54.000 263 22465.72 211.11 41505.98 88888.00 2024-09-19 02:53:55.000 263 22465.67 211.17 41505.98 47578.84 2024-09-19 02:53:56.000 263 22465.59 211.09 41505.93 88888.00 2024-09-19 02:53:57.000 263 22465.56 211.02 41505.87 88888.00 2024-09-19 02:53:58.000 263 22465.59 211.00 41505.84 88888.00 2024-09-19 02:53:59.000 263 22465.62 210.98 41505.86 88888.00 2024-09-19 02:54:00.000 263 22465.64 210.97 41505.93 47578.81 2024-09-19 02:54:01.000 263 22465.65 210.98 41505.94 88888.00 2024-09-19 02:54:02.000 263 22465.64 210.94 41505.89 88888.00 2024-09-19 02:54:03.000 263 22465.62 210.93 41505.88 88888.00 2024-09-19 02:54:04.000 263 22465.66 211.02 41505.94 88888.00 2024-09-19 02:54:05.000 263 22465.70 211.10 41505.95 47578.85 2024-09-19 02:54:06.000 263 22465.68 211.06 41505.86 88888.00 2024-09-19 02:54:07.000 263 22465.62 211.00 41505.82 88888.00 2024-09-19 02:54:08.000 263 22465.59 210.96 41505.88 88888.00 2024-09-19 02:54:09.000 263 22465.58 210.91 41505.93 88888.00 2024-09-19 02:54:10.000 263 22465.55 210.83 41505.89 47578.81 2024-09-19 02:54:11.000 263 22465.51 210.79 41505.86 88888.00 2024-09-19 02:54:12.000 263 22465.52 210.81 41505.86 88888.00 2024-09-19 02:54:13.000 263 22465.59 210.86 41505.87 88888.00 2024-09-19 02:54:14.000 263 22465.66 210.88 41505.88 88888.00 2024-09-19 02:54:15.000 263 22465.71 210.86 41505.89 47578.84 2024-09-19 02:54:16.000 263 22465.72 210.83 41505.95 88888.00 2024-09-19 02:54:17.000 263 22465.69 210.78 41505.96 88888.00 2024-09-19 02:54:18.000 263 22465.66 210.73 41505.91 88888.00 2024-09-19 02:54:19.000 263 22465.63 210.71 41505.88 88888.00 2024-09-19 02:54:20.000 263 22465.60 210.68 41505.93 47578.81 2024-09-19 02:54:21.000 263 22465.58 210.68 41506.00 88888.00 2024-09-19 02:54:22.000 263 22465.58 210.78 41506.02 88888.00 2024-09-19 02:54:23.000 263 22465.57 210.85 41505.96 88888.00 2024-09-19 02:54:24.000 263 22465.56 210.85 41505.86 88888.00 2024-09-19 02:54:25.000 263 22465.56 210.80 41505.81 47578.83 2024-09-19 02:54:26.000 263 22465.57 210.73 41505.86 88888.00 2024-09-19 02:54:27.000 263 22465.58 210.73 41505.98 88888.00 2024-09-19 02:54:28.000 263 22465.58 210.78 41506.05 88888.00 2024-09-19 02:54:29.000 263 22465.57 210.78 41506.01 88888.00 2024-09-19 02:54:30.000 263 22465.54 210.73 41505.95 47578.81 2024-09-19 02:54:31.000 263 22465.51 210.67 41505.92 88888.00 2024-09-19 02:54:32.000 263 22465.47 210.65 41505.92 88888.00 2024-09-19 02:54:33.000 263 22465.48 210.64 41505.96 88888.00 2024-09-19 02:54:34.000 263 22465.57 210.63 41506.01 88888.00 2024-09-19 02:54:35.000 263 22465.62 210.68 41506.02 47578.78 2024-09-19 02:54:36.000 263 22465.60 210.72 41505.99 88888.00 2024-09-19 02:54:37.000 263 22465.55 210.67 41505.99 88888.00 2024-09-19 02:54:38.000 263 22465.57 210.62 41505.99 88888.00 2024-09-19 02:54:39.000 263 22465.60 210.65 41505.99 88888.00 2024-09-19 02:54:40.000 263 22465.62 210.70 41506.04 47578.79 2024-09-19 02:54:41.000 263 22465.62 210.72 41506.09 88888.00 2024-09-19 02:54:42.000 263 22465.59 210.69 41506.02 88888.00 2024-09-19 02:54:43.000 263 22465.55 210.61 41505.90 88888.00 2024-09-19 02:54:44.000 263 22465.54 210.59 41505.93 88888.00 2024-09-19 02:54:45.000 263 22465.56 210.60 41506.06 47578.77 2024-09-19 02:54:46.000 263 22465.57 210.61 41506.12 88888.00 2024-09-19 02:54:47.000 263 22465.54 210.60 41506.06 88888.00 2024-09-19 02:54:48.000 263 22465.48 210.61 41505.95 88888.00 2024-09-19 02:54:49.000 263 22465.43 210.63 41505.87 88888.00 2024-09-19 02:54:50.000 263 22465.42 210.64 41505.83 47578.75 2024-09-19 02:54:51.000 263 22465.43 210.63 41505.83 88888.00 2024-09-19 02:54:52.000 263 22465.43 210.61 41505.89 88888.00 2024-09-19 02:54:53.000 263 22465.44 210.61 41505.95 88888.00 2024-09-19 02:54:54.000 263 22465.48 210.61 41505.93 88888.00 2024-09-19 02:54:55.000 263 22465.50 210.60 41505.91 47578.77 2024-09-19 02:54:56.000 263 22465.49 210.58 41505.89 88888.00 2024-09-19 02:54:57.000 263 22465.42 210.54 41505.83 88888.00 2024-09-19 02:54:58.000 263 22465.38 210.54 41505.83 88888.00 2024-09-19 02:54:59.000 263 22465.44 210.60 41505.91 88888.00 2024-09-19 02:55:00.000 263 22465.51 210.60 41505.97 47578.78 2024-09-19 02:55:01.000 263 22465.49 210.49 41505.87 88888.00 2024-09-19 02:55:02.000 263 22465.45 210.39 41505.73 88888.00 2024-09-19 02:55:03.000 263 22465.45 210.45 41505.71 88888.00 2024-09-19 02:55:04.000 263 22465.42 210.56 41505.73 88888.00 2024-09-19 02:55:05.000 263 22465.36 210.58 41505.76 47578.75 2024-09-19 02:55:06.000 263 22465.35 210.53 41505.79 88888.00 2024-09-19 02:55:07.000 263 22465.36 210.46 41505.79 88888.00 2024-09-19 02:55:08.000 263 22465.36 210.41 41505.77 88888.00 2024-09-19 02:55:09.000 263 22465.37 210.40 41505.78 88888.00 2024-09-19 02:55:10.000 263 22465.37 210.40 41505.73 47578.74 2024-09-19 02:55:11.000 263 22465.39 210.41 41505.74 88888.00 2024-09-19 02:55:12.000 263 22465.43 210.44 41505.87 88888.00 2024-09-19 02:55:13.000 263 22465.44 210.44 41505.94 88888.00 2024-09-19 02:55:14.000 263 22465.46 210.41 41505.91 88888.00 2024-09-19 02:55:15.000 263 22465.51 210.37 41505.88 47578.80 2024-09-19 02:55:16.000 263 22465.51 210.32 41505.82 88888.00 2024-09-19 02:55:17.000 263 22465.46 210.27 41505.75 88888.00 2024-09-19 02:55:18.000 263 22465.45 210.22 41505.74 88888.00 2024-09-19 02:55:19.000 263 22465.49 210.23 41505.82 88888.00 2024-09-19 02:55:20.000 263 22465.49 210.27 41505.86 47578.73 2024-09-19 02:55:21.000 263 22465.43 210.28 41505.80 88888.00 2024-09-19 02:55:22.000 263 22465.41 210.32 41505.78 88888.00 2024-09-19 02:55:23.000 263 22465.45 210.39 41505.87 88888.00 2024-09-19 02:55:24.000 263 22465.49 210.42 41505.91 88888.00 2024-09-19 02:55:25.000 263 22465.51 210.40 41505.85 47578.75 2024-09-19 02:55:26.000 263 22465.51 210.39 41505.82 88888.00 2024-09-19 02:55:27.000 263 22465.48 210.36 41505.85 88888.00 2024-09-19 02:55:28.000 263 22465.45 210.33 41505.89 88888.00 2024-09-19 02:55:29.000 263 22465.45 210.30 41505.84 88888.00 2024-09-19 02:55:30.000 263 22465.43 210.29 41505.79 47578.75 2024-09-19 02:55:31.000 263 22465.42 210.28 41505.77 88888.00 2024-09-19 02:55:32.000 263 22465.43 210.23 41505.75 88888.00 2024-09-19 02:55:33.000 263 22465.41 210.16 41505.71 88888.00 2024-09-19 02:55:34.000 263 22465.34 210.17 41505.66 88888.00 2024-09-19 02:55:35.000 263 22465.33 210.26 41505.67 47578.78 2024-09-19 02:55:36.000 263 22465.38 210.31 41505.74 88888.00 2024-09-19 02:55:37.000 263 22465.42 210.30 41505.79 88888.00 2024-09-19 02:55:38.000 263 22465.44 210.31 41505.81 88888.00 2024-09-19 02:55:39.000 263 22465.47 210.32 41505.81 88888.00 2024-09-19 02:55:40.000 263 22465.43 210.25 41505.73 47578.75 2024-09-19 02:55:41.000 263 22465.35 210.16 41505.66 88888.00 2024-09-19 02:55:42.000 263 22465.34 210.16 41505.70 88888.00 2024-09-19 02:55:43.000 263 22465.44 210.22 41505.81 88888.00 2024-09-19 02:55:44.000 263 22465.51 210.28 41505.86 88888.00 2024-09-19 02:55:45.000 263 22465.50 210.28 41505.87 47578.76 2024-09-19 02:55:46.000 263 22465.51 210.24 41505.86 88888.00 2024-09-19 02:55:47.000 263 22465.56 210.23 41505.87 88888.00 2024-09-19 02:55:48.000 263 22465.56 210.28 41505.89 88888.00 2024-09-19 02:55:49.000 263 22465.50 210.31 41505.91 88888.00 2024-09-19 02:55:50.000 263 22465.46 210.24 41505.88 47578.78 2024-09-19 02:55:51.000 263 22465.42 210.17 41505.80 88888.00 2024-09-19 02:55:52.000 263 22465.43 210.18 41505.83 88888.00 2024-09-19 02:55:53.000 263 22465.47 210.22 41505.95 88888.00 2024-09-19 02:55:54.000 263 22465.45 210.23 41506.01 88888.00 2024-09-19 02:55:55.000 263 22465.43 210.23 41506.03 47578.73 2024-09-19 02:55:56.000 263 22465.45 210.22 41506.04 88888.00 2024-09-19 02:55:57.000 263 22465.42 210.19 41505.95 88888.00 2024-09-19 02:55:58.000 263 22465.38 210.15 41505.87 88888.00 2024-09-19 02:55:59.000 263 22465.38 210.14 41505.86 88888.00 2024-09-19 02:56:00.000 263 22465.38 210.13 41505.83 47578.75 2024-09-19 02:56:01.000 263 22465.37 210.13 41505.86 88888.00 2024-09-19 02:56:02.000 263 22465.38 210.18 41505.95 88888.00 2024-09-19 02:56:03.000 263 22465.39 210.24 41506.00 88888.00 2024-09-19 02:56:04.000 263 22465.35 210.21 41505.94 88888.00 2024-09-19 02:56:05.000 263 22465.30 210.11 41505.86 47578.70 2024-09-19 02:56:06.000 263 22465.26 210.00 41505.82 88888.00 2024-09-19 02:56:07.000 263 22465.23 209.96 41505.81 88888.00 2024-09-19 02:56:08.000 263 22465.24 209.95 41505.77 88888.00 2024-09-19 02:56:09.000 263 22465.27 209.97 41505.77 88888.00 2024-09-19 02:56:10.000 263 22465.28 210.04 41505.89 47578.70 2024-09-19 02:56:11.000 263 22465.31 210.12 41506.00 88888.00 2024-09-19 02:56:12.000 263 22465.31 210.11 41506.02 88888.00 2024-09-19 02:56:13.000 263 22465.30 210.08 41506.02 88888.00 2024-09-19 02:56:14.000 263 22465.29 210.11 41506.04 88888.00 2024-09-19 02:56:15.000 263 22465.32 210.13 41506.05 47578.68 2024-09-19 02:56:16.000 263 22465.35 210.10 41506.01 88888.00 2024-09-19 02:56:17.000 263 22465.38 210.11 41505.99 88888.00 2024-09-19 02:56:18.000 263 22465.40 210.18 41506.06 88888.00 2024-09-19 02:56:19.000 263 22465.40 210.19 41506.11 88888.00 2024-09-19 02:56:20.000 263 22465.37 210.15 41506.06 47578.71 2024-09-19 02:56:21.000 263 22465.32 210.15 41506.02 88888.00 2024-09-19 02:56:22.000 263 22465.20 210.17 41505.98 88888.00 2024-09-19 02:56:23.000 263 22465.05 210.14 41505.86 88888.00 2024-09-19 02:56:24.000 263 22464.96 210.05 41505.80 88888.00 2024-09-19 02:56:25.000 263 22464.99 209.97 41505.82 47578.71 2024-09-19 02:56:26.000 263 22465.10 210.00 41505.90 88888.00 2024-09-19 02:56:27.000 263 22465.17 210.06 41505.98 88888.00 2024-09-19 02:56:28.000 263 22465.13 210.07 41506.03 88888.00 2024-09-19 02:56:29.000 263 22465.09 210.09 41506.03 88888.00 2024-09-19 02:56:30.000 263 22465.08 210.12 41505.99 47578.71 2024-09-19 02:56:31.000 263 22465.08 210.06 41505.91 88888.00 2024-09-19 02:56:32.000 263 22465.12 209.95 41505.85 88888.00 2024-09-19 02:56:33.000 263 22465.17 209.90 41505.83 88888.00 2024-09-19 02:56:34.000 263 22465.19 209.94 41505.87 88888.00 2024-09-19 02:56:35.000 263 22465.19 210.03 41505.98 47578.71 2024-09-19 02:56:36.000 263 22465.21 210.09 41506.08 88888.00 2024-09-19 02:56:37.000 263 22465.27 210.10 41506.11 88888.00 2024-09-19 02:56:38.000 263 22465.33 210.10 41506.07 88888.00 2024-09-19 02:56:39.000 263 22465.32 210.06 41506.00 88888.00 2024-09-19 02:56:40.000 263 22465.24 210.00 41505.89 47578.71 2024-09-19 02:56:41.000 263 22465.18 209.97 41505.82 88888.00 2024-09-19 02:56:42.000 263 22465.18 210.00 41505.87 88888.00 2024-09-19 02:56:43.000 263 22465.21 210.07 41505.95 88888.00 2024-09-19 02:56:44.000 263 22465.22 210.07 41505.97 88888.00 2024-09-19 02:56:45.000 263 22465.22 210.03 41505.96 47578.76 2024-09-19 02:56:46.000 263 22465.21 210.01 41506.00 88888.00 2024-09-19 02:56:47.000 263 22465.20 209.98 41506.02 88888.00 2024-09-19 02:56:48.000 263 22465.19 209.93 41505.97 88888.00 2024-09-19 02:56:49.000 263 22465.22 209.91 41505.97 88888.00 2024-09-19 02:56:50.000 263 22465.25 209.95 41506.01 47578.73 2024-09-19 02:56:51.000 263 22465.24 210.00 41506.04 88888.00 2024-09-19 02:56:52.000 263 22465.21 210.03 41506.07 88888.00 2024-09-19 02:56:53.000 263 22465.17 210.04 41506.05 88888.00 2024-09-19 02:56:54.000 263 22465.15 210.01 41506.00 88888.00 2024-09-19 02:56:55.000 263 22465.09 209.95 41505.97 47578.70 2024-09-19 02:56:56.000 263 22465.03 209.87 41505.98 88888.00 2024-09-19 02:56:57.000 263 22465.06 209.81 41506.03 88888.00 2024-09-19 02:56:58.000 263 22465.13 209.76 41506.09 88888.00 2024-09-19 02:56:59.000 263 22465.15 209.72 41506.09 88888.00 2024-09-19 02:57:00.000 263 22465.15 209.76 41506.11 47578.74 2024-09-19 02:57:01.000 263 22465.16 209.84 41506.13 88888.00 2024-09-19 02:57:02.000 263 22465.18 209.85 41506.14 88888.00 2024-09-19 02:57:03.000 263 22465.20 209.81 41506.14 88888.00 2024-09-19 02:57:04.000 263 22465.18 209.80 41506.10 88888.00 2024-09-19 02:57:05.000 263 22465.16 209.82 41505.99 47578.71 2024-09-19 02:57:06.000 263 22465.15 209.80 41505.94 88888.00 2024-09-19 02:57:07.000 263 22465.15 209.75 41505.95 88888.00 2024-09-19 02:57:08.000 263 22465.14 209.76 41505.98 88888.00 2024-09-19 02:57:09.000 263 22465.15 209.81 41506.02 88888.00 2024-09-19 02:57:10.000 263 22465.18 209.84 41506.04 47578.75 2024-09-19 02:57:11.000 263 22465.19 209.86 41506.03 88888.00 2024-09-19 02:57:12.000 263 22465.17 209.84 41506.02 88888.00 2024-09-19 02:57:13.000 263 22465.17 209.79 41506.03 88888.00 2024-09-19 02:57:14.000 263 22465.22 209.75 41506.10 88888.00 2024-09-19 02:57:15.000 263 22465.28 209.71 41506.14 47578.80 2024-09-19 02:57:16.000 263 22465.28 209.72 41506.14 88888.00 2024-09-19 02:57:17.000 263 22465.26 209.77 41506.13 88888.00 2024-09-19 02:57:18.000 263 22465.25 209.81 41506.14 88888.00 2024-09-19 02:57:19.000 263 22465.26 209.83 41506.18 88888.00 2024-09-19 02:57:20.000 263 22465.25 209.84 41506.21 47578.82 2024-09-19 02:57:21.000 263 22465.23 209.81 41506.18 88888.00 2024-09-19 02:57:22.000 263 22465.24 209.76 41506.21 88888.00 2024-09-19 02:57:23.000 263 22465.24 209.69 41506.28 88888.00 2024-09-19 02:57:24.000 263 22465.27 209.68 41506.30 88888.00 2024-09-19 02:57:25.000 263 22465.29 209.71 41506.27 47578.81 2024-09-19 02:57:26.000 263 22465.26 209.70 41506.25 88888.00 2024-09-19 02:57:27.000 263 22465.25 209.69 41506.21 88888.00 2024-09-19 02:57:28.000 263 22465.26 209.69 41506.13 88888.00 2024-09-19 02:57:29.000 263 22465.24 209.68 41506.11 88888.00 2024-09-19 02:57:30.000 263 22465.20 209.66 41506.18 47578.84 2024-09-19 02:57:31.000 263 22465.19 209.64 41506.19 88888.00 2024-09-19 02:57:32.000 263 22465.22 209.62 41506.19 88888.00 2024-09-19 02:57:33.000 263 22465.27 209.62 41506.27 88888.00 2024-09-19 02:57:34.000 263 22465.29 209.62 41506.31 88888.00 2024-09-19 02:57:35.000 263 22465.28 209.64 41506.26 47578.82 2024-09-19 02:57:36.000 263 22465.25 209.67 41506.18 88888.00 2024-09-19 02:57:37.000 263 22465.23 209.66 41506.12 88888.00 2024-09-19 02:57:38.000 263 22465.22 209.60 41506.15 88888.00 2024-09-19 02:57:39.000 263 22465.24 209.57 41506.25 88888.00 2024-09-19 02:57:40.000 263 22465.30 209.59 41506.29 47578.85 2024-09-19 02:57:41.000 263 22465.37 209.57 41506.28 88888.00 2024-09-19 02:57:42.000 263 22465.38 209.54 41506.31 88888.00 2024-09-19 02:57:43.000 263 22465.37 209.55 41506.32 88888.00 2024-09-19 02:57:44.000 263 22465.37 209.60 41506.31 88888.00 2024-09-19 02:57:45.000 263 22465.38 209.65 41506.28 47578.86 2024-09-19 02:57:46.000 263 22465.35 209.64 41506.22 88888.00 2024-09-19 02:57:47.000 263 22465.31 209.60 41506.16 88888.00 2024-09-19 02:57:48.000 263 22465.33 209.58 41506.11 88888.00 2024-09-19 02:57:49.000 263 22465.38 209.57 41506.12 88888.00 2024-09-19 02:57:50.000 263 22465.39 209.55 41506.16 47578.85 2024-09-19 02:57:51.000 263 22465.37 209.53 41506.15 88888.00 2024-09-19 02:57:52.000 263 22465.35 209.52 41506.10 88888.00 2024-09-19 02:57:53.000 263 22465.35 209.51 41506.06 88888.00 2024-09-19 02:57:54.000 263 22465.34 209.50 41506.02 88888.00 2024-09-19 02:57:55.000 263 22465.31 209.49 41506.00 47578.86 2024-09-19 02:57:56.000 263 22465.31 209.48 41505.99 88888.00 2024-09-19 02:57:57.000 263 22465.34 209.51 41505.96 88888.00 2024-09-19 02:57:58.000 263 22465.40 209.60 41505.93 88888.00 2024-09-19 02:57:59.000 263 22465.45 209.67 41505.93 88888.00 2024-09-19 02:58:00.000 263 22465.48 209.66 41505.96 47578.82 2024-09-19 02:58:01.000 263 22465.44 209.60 41505.94 88888.00 2024-09-19 02:58:02.000 263 22465.33 209.52 41505.85 88888.00 2024-09-19 02:58:03.000 263 22465.26 209.48 41505.80 88888.00 2024-09-19 02:58:04.000 263 22465.24 209.48 41505.81 88888.00 2024-09-19 02:58:05.000 263 22465.24 209.48 41505.83 47578.81 2024-09-19 02:58:06.000 263 22465.24 209.47 41505.83 88888.00 2024-09-19 02:58:07.000 263 22465.28 209.46 41505.85 88888.00 2024-09-19 02:58:08.000 263 22465.31 209.44 41505.87 88888.00 2024-09-19 02:58:09.000 263 22465.28 209.40 41505.86 88888.00 2024-09-19 02:58:10.000 263 22465.23 209.37 41505.80 47578.81 2024-09-19 02:58:11.000 263 22465.20 209.39 41505.75 88888.00 2024-09-19 02:58:12.000 263 22465.23 209.42 41505.82 88888.00 2024-09-19 02:58:13.000 263 22465.26 209.45 41505.93 88888.00 2024-09-19 02:58:14.000 263 22465.28 209.49 41505.98 88888.00 2024-09-19 02:58:15.000 263 22465.26 209.49 41505.98 47578.81 2024-09-19 02:58:16.000 263 22465.24 209.48 41505.96 88888.00 2024-09-19 02:58:17.000 263 22465.26 209.48 41505.95 88888.00 2024-09-19 02:58:18.000 263 22465.31 209.46 41505.98 88888.00 2024-09-19 02:58:19.000 263 22465.31 209.40 41505.99 88888.00 2024-09-19 02:58:20.000 263 22465.24 209.37 41505.93 47578.85 2024-09-19 02:58:21.000 263 22465.18 209.39 41505.87 88888.00 2024-09-19 02:58:22.000 263 22465.19 209.42 41505.88 88888.00 2024-09-19 02:58:23.000 263 22465.20 209.46 41505.95 88888.00 2024-09-19 02:58:24.000 263 22465.17 209.48 41506.04 88888.00 2024-09-19 02:58:25.000 263 22465.16 209.47 41506.07 47578.84 2024-09-19 02:58:26.000 263 22465.19 209.43 41506.06 88888.00 2024-09-19 02:58:27.000 263 22465.21 209.40 41506.04 88888.00 2024-09-19 02:58:28.000 263 22465.23 209.40 41506.03 88888.00 2024-09-19 02:58:29.000 263 22465.24 209.43 41506.02 88888.00 2024-09-19 02:58:30.000 263 22465.23 209.46 41506.03 47578.88 2024-09-19 02:58:31.000 263 22465.23 209.48 41506.09 88888.00 2024-09-19 02:58:32.000 263 22465.24 209.46 41506.14 88888.00 2024-09-19 02:58:33.000 263 22465.28 209.44 41506.14 88888.00 2024-09-19 02:58:34.000 263 22465.32 209.44 41506.11 88888.00 2024-09-19 02:58:35.000 263 22465.31 209.44 41506.04 47578.91 2024-09-19 02:58:36.000 263 22465.28 209.41 41505.96 88888.00 2024-09-19 02:58:37.000 263 22465.30 209.37 41505.93 88888.00 2024-09-19 02:58:38.000 263 22465.34 209.35 41505.94 88888.00 2024-09-19 02:58:39.000 263 22465.35 209.37 41505.96 88888.00 2024-09-19 02:58:40.000 263 22465.35 209.39 41505.96 47578.93 2024-09-19 02:58:41.000 263 22465.36 209.41 41505.99 88888.00 2024-09-19 02:58:42.000 263 22465.39 209.44 41506.02 88888.00 2024-09-19 02:58:43.000 263 22465.40 209.44 41505.98 88888.00 2024-09-19 02:58:44.000 263 22465.40 209.43 41505.96 88888.00 2024-09-19 02:58:45.000 263 22465.39 209.40 41506.03 47578.94 2024-09-19 02:58:46.000 263 22465.38 209.36 41506.05 88888.00 2024-09-19 02:58:47.000 263 22465.38 209.32 41506.02 88888.00 2024-09-19 02:58:48.000 263 22465.41 209.31 41506.03 88888.00 2024-09-19 02:58:49.000 263 22465.43 209.34 41506.06 88888.00 2024-09-19 02:58:50.000 263 22465.45 209.37 41506.06 47578.97 2024-09-19 02:58:51.000 263 22465.47 209.33 41506.00 88888.00 2024-09-19 02:58:52.000 263 22465.45 209.27 41505.91 88888.00 2024-09-19 02:58:53.000 263 22465.39 209.24 41505.88 88888.00 2024-09-19 02:58:54.000 263 22465.35 209.22 41505.92 88888.00 2024-09-19 02:58:55.000 263 22465.41 209.19 41505.99 47579.00 2024-09-19 02:58:56.000 263 22465.44 209.18 41506.07 88888.00 2024-09-19 02:58:57.000 263 22465.42 209.22 41506.11 88888.00 2024-09-19 02:58:58.000 263 22465.40 209.25 41506.11 88888.00 2024-09-19 02:58:59.000 263 22465.41 209.22 41506.07 88888.00 2024-09-19 02:59:00.000 263 22465.42 209.18 41506.01 47579.00 2024-09-19 02:59:01.000 263 22465.40 209.19 41506.00 88888.00 2024-09-19 02:59:02.000 263 22465.41 209.20 41506.03 88888.00 2024-09-19 02:59:03.000 263 22465.48 209.21 41506.04 88888.00 2024-09-19 02:59:04.000 263 22465.54 209.27 41506.03 88888.00 2024-09-19 02:59:05.000 263 22465.53 209.30 41506.05 47579.03 2024-09-19 02:59:06.000 263 22465.51 209.27 41506.06 88888.00 2024-09-19 02:59:07.000 263 22465.53 209.26 41506.05 88888.00 2024-09-19 02:59:08.000 263 22465.56 209.25 41506.04 88888.00 2024-09-19 02:59:09.000 263 22465.57 209.15 41506.05 88888.00 2024-09-19 02:59:10.000 263 22465.56 209.04 41506.02 47579.04 2024-09-19 02:59:11.000 263 22465.56 208.99 41506.03 88888.00 2024-09-19 02:59:12.000 263 22465.53 209.02 41506.07 88888.00 2024-09-19 02:59:13.000 263 22465.55 209.08 41506.11 88888.00 2024-09-19 02:59:14.000 263 22465.60 209.12 41506.15 88888.00 2024-09-19 02:59:15.000 263 22465.63 209.11 41506.18 47579.06 2024-09-19 02:59:16.000 263 22465.59 209.06 41506.16 88888.00 2024-09-19 02:59:17.000 263 22465.53 208.99 41506.12 88888.00 2024-09-19 02:59:18.000 263 22465.51 208.96 41506.05 88888.00 2024-09-19 02:59:19.000 263 22465.55 208.98 41506.03 88888.00 2024-09-19 02:59:20.000 263 22465.60 209.03 41506.09 47579.12 2024-09-19 02:59:21.000 263 22465.57 209.06 41506.11 88888.00 2024-09-19 02:59:22.000 263 22465.51 209.06 41506.10 88888.00 2024-09-19 02:59:23.000 263 22465.53 209.02 41506.09 88888.00 2024-09-19 02:59:24.000 263 22465.59 209.02 41506.06 88888.00 2024-09-19 02:59:25.000 263 22465.60 209.02 41506.00 47579.10 2024-09-19 02:59:26.000 263 22465.58 208.98 41505.98 88888.00 2024-09-19 02:59:27.000 263 22465.59 208.96 41506.02 88888.00 2024-09-19 02:59:28.000 263 22465.62 208.97 41506.08 88888.00 2024-09-19 02:59:29.000 263 22465.63 208.97 41506.11 88888.00 2024-09-19 02:59:30.000 263 22465.61 208.94 41506.12 47579.14 2024-09-19 02:59:31.000 263 22465.58 208.88 41506.15 88888.00 2024-09-19 02:59:32.000 263 22465.58 208.86 41506.21 88888.00 2024-09-19 02:59:33.000 263 22465.61 208.88 41506.23 88888.00 2024-09-19 02:59:34.000 263 22465.61 208.94 41506.17 88888.00 2024-09-19 02:59:35.000 263 22465.59 208.99 41506.12 47579.11 2024-09-19 02:59:36.000 263 22465.58 209.00 41506.11 88888.00 2024-09-19 02:59:37.000 263 22465.59 208.97 41506.08 88888.00 2024-09-19 02:59:38.000 263 22465.60 208.94 41506.08 88888.00 2024-09-19 02:59:39.000 263 22465.61 208.93 41506.12 88888.00 2024-09-19 02:59:40.000 263 22465.66 208.96 41506.16 47579.14 2024-09-19 02:59:41.000 263 22465.72 208.98 41506.18 88888.00 2024-09-19 02:59:42.000 263 22465.70 208.93 41506.12 88888.00 2024-09-19 02:59:43.000 263 22465.62 208.86 41506.05 88888.00 2024-09-19 02:59:44.000 263 22465.61 208.83 41506.04 88888.00 2024-09-19 02:59:45.000 263 22465.65 208.86 41506.06 47579.14 2024-09-19 02:59:46.000 263 22465.65 208.92 41506.05 88888.00 2024-09-19 02:59:47.000 263 22465.61 208.95 41506.04 88888.00 2024-09-19 02:59:48.000 263 22465.58 208.92 41506.06 88888.00 2024-09-19 02:59:49.000 263 22465.58 208.87 41506.07 88888.00 2024-09-19 02:59:50.000 263 22465.59 208.86 41506.11 47579.16 2024-09-19 02:59:51.000 263 22465.61 208.85 41506.14 88888.00 2024-09-19 02:59:52.000 263 22465.65 208.84 41506.14 88888.00 2024-09-19 02:59:53.000 263 22465.66 208.81 41506.11 88888.00 2024-09-19 02:59:54.000 263 22465.65 208.83 41506.10 88888.00 2024-09-19 02:59:55.000 263 22465.67 208.90 41506.16 47579.17 2024-09-19 02:59:56.000 263 22465.71 208.92 41506.20 88888.00 2024-09-19 02:59:57.000 263 22465.72 208.87 41506.18 88888.00 2024-09-19 02:59:58.000 263 22465.68 208.80 41506.16 88888.00 2024-09-19 02:59:59.000 263 22465.63 208.76 41506.19 88888.00 2024-09-19 03:00:00.000 263 22465.62 208.75 41506.22 47579.16 2024-09-19 03:00:01.000 263 22465.63 208.73 41506.20 88888.00 2024-09-19 03:00:02.000 263 22465.62 208.72 41506.19 88888.00 2024-09-19 03:00:03.000 263 22465.61 208.75 41506.25 88888.00 2024-09-19 03:00:04.000 263 22465.65 208.80 41506.24 88888.00 2024-09-19 03:00:05.000 263 22465.68 208.83 41506.12 47579.17 2024-09-19 03:00:06.000 263 22465.67 208.79 41506.06 88888.00 2024-09-19 03:00:07.000 263 22465.60 208.72 41506.11 88888.00 2024-09-19 03:00:08.000 263 22465.56 208.74 41506.14 88888.00 2024-09-19 03:00:09.000 263 22465.59 208.79 41506.09 88888.00 2024-09-19 03:00:10.000 263 22465.66 208.81 41506.09 47579.12 2024-09-19 03:00:11.000 263 22465.70 208.80 41506.18 88888.00 2024-09-19 03:00:12.000 263 22465.69 208.83 41506.21 88888.00 2024-09-19 03:00:13.000 263 22465.62 208.87 41506.20 88888.00 2024-09-19 03:00:14.000 263 22465.58 208.87 41506.21 88888.00 2024-09-19 03:00:15.000 263 22465.59 208.83 41506.22 47579.14 2024-09-19 03:00:16.000 263 22465.62 208.79 41506.24 88888.00 2024-09-19 03:00:17.000 263 22465.61 208.78 41506.26 88888.00 2024-09-19 03:00:18.000 263 22465.59 208.78 41506.28 88888.00 2024-09-19 03:00:19.000 263 22465.60 208.81 41506.30 88888.00 2024-09-19 03:00:20.000 263 22465.61 208.85 41506.32 47579.10 2024-09-19 03:00:21.000 263 22465.58 208.85 41506.34 88888.00 2024-09-19 03:00:22.000 263 22465.55 208.84 41506.34 88888.00 2024-09-19 03:00:23.000 263 22465.55 208.85 41506.32 88888.00 2024-09-19 03:00:24.000 263 22465.56 208.84 41506.27 88888.00 2024-09-19 03:00:25.000 263 22465.59 208.81 41506.21 47579.12 2024-09-19 03:00:26.000 263 22465.61 208.79 41506.22 88888.00 2024-09-19 03:00:27.000 263 22465.59 208.77 41506.29 88888.00 2024-09-19 03:00:28.000 263 22465.54 208.80 41506.33 88888.00 2024-09-19 03:00:29.000 263 22465.49 208.80 41506.34 88888.00 2024-09-19 03:00:30.000 263 22465.46 208.74 41506.33 47579.09 2024-09-19 03:00:31.000 263 22465.47 208.64 41506.28 88888.00 2024-09-19 03:00:32.000 263 22465.42 208.56 41506.21 88888.00 2024-09-19 03:00:33.000 263 22465.36 208.57 41506.24 88888.00 2024-09-19 03:00:34.000 263 22465.35 208.60 41506.35 88888.00 2024-09-19 03:00:35.000 263 22465.35 208.58 41506.38 47579.06 2024-09-19 03:00:36.000 263 22465.34 208.55 41506.34 88888.00 2024-09-19 03:00:37.000 263 22465.34 208.54 41506.29 88888.00 2024-09-19 03:00:38.000 263 22465.38 208.53 41506.25 88888.00 2024-09-19 03:00:39.000 263 22465.45 208.55 41506.22 88888.00 2024-09-19 03:00:40.000 263 22465.47 208.56 41506.23 47579.07 2024-09-19 03:00:41.000 263 22465.42 208.54 41506.28 88888.00 2024-09-19 03:00:42.000 263 22465.37 208.52 41506.31 88888.00 2024-09-19 03:00:43.000 263 22465.37 208.48 41506.37 88888.00 2024-09-19 03:00:44.000 263 22465.38 208.47 41506.41 88888.00 2024-09-19 03:00:45.000 263 22465.35 208.50 41506.38 47579.03 2024-09-19 03:00:46.000 263 22465.34 208.55 41506.31 88888.00 2024-09-19 03:00:47.000 263 22465.39 208.57 41506.29 88888.00 2024-09-19 03:00:48.000 263 22465.41 208.57 41506.29 88888.00 2024-09-19 03:00:49.000 263 22465.37 208.56 41506.28 88888.00 2024-09-19 03:00:50.000 263 22465.38 208.57 41506.27 47579.04 2024-09-19 03:00:51.000 263 22465.41 208.52 41506.22 88888.00 2024-09-19 03:00:52.000 263 22465.42 208.49 41506.16 88888.00 2024-09-19 03:00:53.000 263 22465.43 208.58 41506.17 88888.00 2024-09-19 03:00:54.000 263 22465.47 208.69 41506.23 88888.00 2024-09-19 03:00:55.000 263 22465.47 208.71 41506.27 47579.07 2024-09-19 03:00:56.000 263 22465.46 208.66 41506.21 88888.00 2024-09-19 03:00:57.000 263 22465.45 208.61 41506.15 88888.00 2024-09-19 03:00:58.000 263 22465.48 208.62 41506.19 88888.00 2024-09-19 03:00:59.000 263 22465.51 208.63 41506.25 88888.00 2024-09-19 03:01:00.000 263 22465.52 208.62 41506.27 47579.11 2024-09-19 03:01:01.000 263 22465.52 208.60 41506.25 88888.00 2024-09-19 03:01:02.000 263 22465.51 208.53 41506.23 88888.00 2024-09-19 03:01:03.000 263 22465.50 208.47 41506.26 88888.00 2024-09-19 03:01:04.000 263 22465.50 208.50 41506.31 88888.00 2024-09-19 03:01:05.000 263 22465.49 208.54 41506.30 47579.10 2024-09-19 03:01:06.000 263 22465.47 208.52 41506.19 88888.00 2024-09-19 03:01:07.000 263 22465.46 208.47 41506.10 88888.00 2024-09-19 03:01:08.000 263 22465.48 208.45 41506.12 88888.00 2024-09-19 03:01:09.000 263 22465.52 208.44 41506.20 88888.00 2024-09-19 03:01:10.000 263 22465.50 208.43 41506.23 47579.13 2024-09-19 03:01:11.000 263 22465.52 208.41 41506.29 88888.00 2024-09-19 03:01:12.000 263 22465.59 208.37 41506.36 88888.00 2024-09-19 03:01:13.000 263 22465.61 208.29 41506.36 88888.00 2024-09-19 03:01:14.000 263 22465.57 208.28 41506.31 88888.00 2024-09-19 03:01:15.000 263 22465.55 208.32 41506.31 47579.13 2024-09-19 03:01:16.000 263 22465.56 208.32 41506.34 88888.00 2024-09-19 03:01:17.000 263 22465.54 208.25 41506.32 88888.00 2024-09-19 03:01:18.000 263 22465.54 208.22 41506.29 88888.00 2024-09-19 03:01:19.000 263 22465.58 208.28 41506.34 88888.00 2024-09-19 03:01:20.000 263 22465.65 208.31 41506.41 47579.12 2024-09-19 03:01:21.000 263 22465.68 208.29 41506.41 88888.00 2024-09-19 03:01:22.000 263 22465.63 208.27 41506.36 88888.00 2024-09-19 03:01:23.000 263 22465.56 208.29 41506.36 88888.00 2024-09-19 03:01:24.000 263 22465.53 208.29 41506.36 88888.00 2024-09-19 03:01:25.000 263 22465.52 208.28 41506.34 47579.12 2024-09-19 03:01:26.000 263 22465.52 208.30 41506.35 88888.00 2024-09-19 03:01:27.000 263 22465.52 208.34 41506.40 88888.00 2024-09-19 03:01:28.000 263 22465.56 208.33 41506.43 88888.00 2024-09-19 03:01:29.000 263 22465.57 208.26 41506.41 88888.00 2024-09-19 03:01:30.000 263 22465.48 208.22 41506.37 47579.11 2024-09-19 03:01:31.000 263 22465.40 208.26 41506.35 88888.00 2024-09-19 03:01:32.000 263 22465.39 208.28 41506.34 88888.00 2024-09-19 03:01:33.000 263 22465.41 208.26 41506.35 88888.00 2024-09-19 03:01:34.000 263 22465.41 208.25 41506.36 88888.00 2024-09-19 03:01:35.000 263 22465.43 208.23 41506.32 47579.12 2024-09-19 03:01:36.000 263 22465.48 208.19 41506.32 88888.00 2024-09-19 03:01:37.000 263 22465.53 208.14 41506.33 88888.00 2024-09-19 03:01:38.000 263 22465.53 208.09 41506.26 88888.00 2024-09-19 03:01:39.000 263 22465.50 208.06 41506.21 88888.00 2024-09-19 03:01:40.000 263 22465.48 208.06 41506.25 47579.12 2024-09-19 03:01:41.000 263 22465.50 208.11 41506.27 88888.00 2024-09-19 03:01:42.000 263 22465.49 208.15 41506.25 88888.00 2024-09-19 03:01:43.000 263 22465.47 208.16 41506.24 88888.00 2024-09-19 03:01:44.000 263 22465.50 208.18 41506.25 88888.00 2024-09-19 03:01:45.000 263 22465.56 208.19 41506.28 47579.11 2024-09-19 03:01:46.000 263 22465.55 208.12 41506.34 88888.00 2024-09-19 03:01:47.000 263 22465.48 208.06 41506.31 88888.00 2024-09-19 03:01:48.000 263 22465.44 208.06 41506.22 88888.00 2024-09-19 03:01:49.000 263 22465.50 208.07 41506.19 88888.00 2024-09-19 03:01:50.000 263 22465.57 208.06 41506.23 47579.10 2024-09-19 03:01:51.000 263 22465.56 208.07 41506.26 88888.00 2024-09-19 03:01:52.000 263 22465.50 208.08 41506.27 88888.00 2024-09-19 03:01:53.000 263 22465.48 208.08 41506.25 88888.00 2024-09-19 03:01:54.000 263 22465.48 208.07 41506.21 88888.00 2024-09-19 03:01:55.000 263 22465.45 208.01 41506.13 47579.10 2024-09-19 03:01:56.000 263 22465.45 207.97 41506.05 88888.00 2024-09-19 03:01:57.000 263 22465.48 207.96 41506.04 88888.00 2024-09-19 03:01:58.000 263 22465.45 207.98 41506.09 88888.00 2024-09-19 03:01:59.000 263 22465.41 208.01 41506.13 88888.00 2024-09-19 03:02:00.000 263 22465.39 208.01 41506.09 47579.14 2024-09-19 03:02:01.000 263 22465.43 208.01 41506.05 88888.00 2024-09-19 03:02:02.000 263 22465.51 208.06 41506.14 88888.00 2024-09-19 03:02:03.000 263 22465.53 208.10 41506.16 88888.00 2024-09-19 03:02:04.000 263 22465.49 208.07 41506.06 88888.00 2024-09-19 03:02:05.000 263 22465.48 208.06 41506.01 47579.13 2024-09-19 03:02:06.000 263 22465.53 208.06 41506.10 88888.00 2024-09-19 03:02:07.000 263 22465.55 208.02 41506.18 88888.00 2024-09-19 03:02:08.000 263 22465.53 207.98 41506.18 88888.00 2024-09-19 03:02:09.000 263 22465.52 207.98 41506.16 88888.00 2024-09-19 03:02:10.000 263 22465.56 207.99 41506.16 47579.17 2024-09-19 03:02:11.000 263 22465.61 207.94 41506.12 88888.00 2024-09-19 03:02:12.000 263 22465.60 207.86 41506.04 88888.00 2024-09-19 03:02:13.000 263 22465.54 207.87 41506.01 88888.00 2024-09-19 03:02:14.000 263 22465.50 207.91 41506.11 88888.00 2024-09-19 03:02:15.000 263 22465.51 207.90 41506.23 47579.15 2024-09-19 03:02:16.000 263 22465.52 207.86 41506.26 88888.00 2024-09-19 03:02:17.000 263 22465.51 207.80 41506.18 88888.00 2024-09-19 03:02:18.000 263 22465.50 207.79 41506.15 88888.00 2024-09-19 03:02:19.000 263 22465.47 207.82 41506.18 88888.00 2024-09-19 03:02:20.000 263 22465.47 207.83 41506.19 47579.14 2024-09-19 03:02:21.000 263 22465.51 207.83 41506.20 88888.00 2024-09-19 03:02:22.000 263 22465.55 207.80 41506.22 88888.00 2024-09-19 03:02:23.000 263 22465.53 207.78 41506.23 88888.00 2024-09-19 03:02:24.000 263 22465.49 207.85 41506.22 88888.00 2024-09-19 03:02:25.000 263 22465.48 207.90 41506.18 47579.15 2024-09-19 03:02:26.000 263 22465.51 207.89 41506.18 88888.00 2024-09-19 03:02:27.000 263 22465.59 207.85 41506.21 88888.00 2024-09-19 03:02:28.000 263 22465.60 207.81 41506.24 88888.00 2024-09-19 03:02:29.000 263 22465.53 207.80 41506.27 88888.00 2024-09-19 03:02:30.000 263 22465.47 207.85 41506.28 47579.19 2024-09-19 03:02:31.000 263 22465.49 207.91 41506.27 88888.00 2024-09-19 03:02:32.000 263 22465.48 207.91 41506.22 88888.00 2024-09-19 03:02:33.000 263 22465.43 207.86 41506.17 88888.00 2024-09-19 03:02:34.000 263 22465.42 207.83 41506.18 88888.00 2024-09-19 03:02:35.000 263 22465.47 207.85 41506.24 47579.20 2024-09-19 03:02:36.000 263 22465.47 207.84 41506.22 88888.00 2024-09-19 03:02:37.000 263 22465.42 207.77 41506.15 88888.00 2024-09-19 03:02:38.000 263 22465.43 207.71 41506.16 88888.00 2024-09-19 03:02:39.000 263 22465.52 207.67 41506.25 88888.00 2024-09-19 03:02:40.000 263 22465.60 207.66 41506.32 47579.17 2024-09-19 03:02:41.000 263 22465.59 207.68 41506.34 88888.00 2024-09-19 03:02:42.000 263 22465.55 207.69 41506.34 88888.00 2024-09-19 03:02:43.000 263 22465.54 207.68 41506.35 88888.00 2024-09-19 03:02:44.000 263 22465.53 207.61 41506.28 88888.00 2024-09-19 03:02:45.000 263 22465.50 207.53 41506.19 47579.19 2024-09-19 03:02:46.000 263 22465.51 207.51 41506.27 88888.00 2024-09-19 03:02:47.000 263 22465.55 207.56 41506.41 88888.00 2024-09-19 03:02:48.000 263 22465.56 207.60 41506.41 88888.00 2024-09-19 03:02:49.000 263 22465.55 207.60 41506.38 88888.00 2024-09-19 03:02:50.000 263 22465.55 207.55 41506.41 47579.21 2024-09-19 03:02:51.000 263 22465.55 207.51 41506.43 88888.00 2024-09-19 03:02:52.000 263 22465.53 207.50 41506.39 88888.00 2024-09-19 03:02:53.000 263 22465.53 207.50 41506.35 88888.00 2024-09-19 03:02:54.000 263 22465.54 207.53 41506.36 88888.00 2024-09-19 03:02:55.000 263 22465.53 207.57 41506.45 47579.25 2024-09-19 03:02:56.000 263 22465.53 207.56 41506.52 88888.00 2024-09-19 03:02:57.000 263 22465.59 207.47 41506.50 88888.00 2024-09-19 03:02:58.000 263 22465.66 207.41 41506.39 88888.00 2024-09-19 03:02:59.000 263 22465.67 207.41 41506.33 88888.00 2024-09-19 03:03:00.000 263 22465.65 207.43 41506.36 47579.21 2024-09-19 03:03:01.000 263 22465.58 207.39 41506.37 88888.00 2024-09-19 03:03:02.000 263 22465.53 207.34 41506.37 88888.00 2024-09-19 03:03:03.000 263 22465.54 207.33 41506.41 88888.00 2024-09-19 03:03:04.000 263 22465.58 207.31 41506.41 88888.00 2024-09-19 03:03:05.000 263 22465.58 207.22 41506.34 47579.25 2024-09-19 03:03:06.000 263 22465.55 207.14 41506.33 88888.00 2024-09-19 03:03:07.000 263 22465.53 207.12 41506.38 88888.00 2024-09-19 03:03:08.000 263 22465.54 207.15 41506.43 88888.00 2024-09-19 03:03:09.000 263 22465.59 207.20 41506.44 88888.00 2024-09-19 03:03:10.000 263 22465.60 207.22 41506.39 47579.26 2024-09-19 03:03:11.000 263 22465.56 207.20 41506.34 88888.00 2024-09-19 03:03:12.000 263 22465.53 207.21 41506.35 88888.00 2024-09-19 03:03:13.000 263 22465.53 207.26 41506.39 88888.00 2024-09-19 03:03:14.000 263 22465.51 207.25 41506.39 88888.00 2024-09-19 03:03:15.000 263 22465.48 207.14 41506.33 47579.26 2024-09-19 03:03:16.000 263 22465.48 207.03 41506.28 88888.00 2024-09-19 03:03:17.000 263 22465.51 206.99 41506.27 88888.00 2024-09-19 03:03:18.000 263 22465.51 207.01 41506.23 88888.00 2024-09-19 03:03:19.000 263 22465.48 207.03 41506.18 88888.00 2024-09-19 03:03:20.000 263 22465.47 207.01 41506.17 47579.24 2024-09-19 03:03:21.000 263 22465.48 206.97 41506.21 88888.00 2024-09-19 03:03:22.000 263 22465.48 206.98 41506.27 88888.00 2024-09-19 03:03:23.000 263 22465.47 207.01 41506.29 88888.00 2024-09-19 03:03:24.000 263 22465.48 207.04 41506.32 88888.00 2024-09-19 03:03:25.000 263 22465.55 207.03 41506.36 47579.21 2024-09-19 03:03:26.000 263 22465.58 206.96 41506.34 88888.00 2024-09-19 03:03:27.000 263 22465.50 206.88 41506.27 88888.00 2024-09-19 03:03:28.000 263 22465.43 206.86 41506.24 88888.00 2024-09-19 03:03:29.000 263 22465.46 206.88 41506.28 88888.00 2024-09-19 03:03:30.000 263 22465.52 206.85 41506.30 47579.24 2024-09-19 03:03:31.000 263 22465.54 206.77 41506.23 88888.00 2024-09-19 03:03:32.000 263 22465.53 206.72 41506.16 88888.00 2024-09-19 03:03:33.000 263 22465.56 206.77 41506.20 88888.00 2024-09-19 03:03:34.000 263 22465.64 206.85 41506.32 88888.00 2024-09-19 03:03:35.000 263 22465.69 206.88 41506.39 47579.26 2024-09-19 03:03:36.000 263 22465.69 206.85 41506.39 88888.00 2024-09-19 03:03:37.000 263 22465.67 206.78 41506.40 88888.00 2024-09-19 03:03:38.000 263 22465.66 206.73 41506.43 88888.00 2024-09-19 03:03:39.000 263 22465.66 206.75 41506.45 88888.00 2024-09-19 03:03:40.000 263 22465.63 206.75 41506.38 47579.28 2024-09-19 03:03:41.000 263 22465.62 206.72 41506.28 88888.00 2024-09-19 03:03:42.000 263 22465.62 206.74 41506.25 88888.00 2024-09-19 03:03:43.000 263 22465.64 206.79 41506.28 88888.00 2024-09-19 03:03:44.000 263 22465.68 206.79 41506.31 88888.00 2024-09-19 03:03:45.000 263 22465.74 206.77 41506.31 47579.30 2024-09-19 03:03:46.000 263 22465.78 206.78 41506.36 88888.00 2024-09-19 03:03:47.000 263 22465.74 206.73 41506.38 88888.00 2024-09-19 03:03:48.000 263 22465.67 206.63 41506.35 88888.00 2024-09-19 03:03:49.000 263 22465.67 206.58 41506.36 88888.00 2024-09-19 03:03:50.000 263 22465.75 206.62 41506.44 47579.29 2024-09-19 03:03:51.000 263 22465.79 206.65 41506.47 88888.00 2024-09-19 03:03:52.000 263 22465.77 206.61 41506.44 88888.00 2024-09-19 03:03:53.000 263 22465.76 206.56 41506.41 88888.00 2024-09-19 03:03:54.000 263 22465.79 206.59 41506.40 88888.00 2024-09-19 03:03:55.000 263 22465.83 206.62 41506.43 47579.35 2024-09-19 03:03:56.000 263 22465.85 206.55 41506.43 88888.00 2024-09-19 03:03:57.000 263 22465.84 206.43 41506.38 88888.00 2024-09-19 03:03:58.000 263 22465.84 206.40 41506.38 88888.00 2024-09-19 03:03:59.000 263 22465.81 206.44 41506.46 88888.00 2024-09-19 03:04:00.000 263 22465.74 206.46 41506.50 47579.30 2024-09-19 03:04:01.000 263 22465.73 206.41 41506.49 88888.00 2024-09-19 03:04:02.000 263 22465.75 206.38 41506.46 88888.00 2024-09-19 03:04:03.000 263 22465.75 206.38 41506.44 88888.00 2024-09-19 03:04:04.000 263 22465.72 206.35 41506.45 88888.00 2024-09-19 03:04:05.000 263 22465.67 206.31 41506.49 47579.31 2024-09-19 03:04:06.000 263 22465.67 206.31 41506.55 88888.00 2024-09-19 03:04:07.000 263 22465.69 206.37 41506.52 88888.00 2024-09-19 03:04:08.000 263 22465.67 206.34 41506.40 88888.00 2024-09-19 03:04:09.000 263 22465.66 206.31 41506.39 88888.00 2024-09-19 03:04:10.000 263 22465.70 206.30 41506.43 47579.33 2024-09-19 03:04:11.000 263 22465.74 206.26 41506.41 88888.00 2024-09-19 03:04:12.000 263 22465.75 206.25 41506.42 88888.00 2024-09-19 03:04:13.000 263 22465.75 206.27 41506.44 88888.00 2024-09-19 03:04:14.000 263 22465.74 206.26 41506.43 88888.00 2024-09-19 03:04:15.000 263 22465.72 206.25 41506.39 47579.32 2024-09-19 03:04:16.000 263 22465.71 206.23 41506.41 88888.00 2024-09-19 03:04:17.000 263 22465.70 206.22 41506.48 88888.00 2024-09-19 03:04:18.000 263 22465.69 206.20 41506.54 88888.00 2024-09-19 03:04:19.000 263 22465.66 206.15 41506.53 88888.00 2024-09-19 03:04:20.000 263 22465.63 206.08 41506.48 47579.34 2024-09-19 03:04:21.000 263 22465.61 206.08 41506.42 88888.00 2024-09-19 03:04:22.000 263 22465.63 206.13 41506.40 88888.00 2024-09-19 03:04:23.000 263 22465.69 206.18 41506.48 88888.00 2024-09-19 03:04:24.000 263 22465.76 206.16 41506.53 88888.00 2024-09-19 03:04:25.000 263 22465.78 206.12 41506.50 47579.33 2024-09-19 03:04:26.000 263 22465.76 206.11 41506.48 88888.00 2024-09-19 03:04:27.000 263 22465.72 206.05 41506.52 88888.00 2024-09-19 03:04:28.000 263 22465.71 205.96 41506.56 88888.00 2024-09-19 03:04:29.000 263 22465.77 205.94 41506.55 88888.00 2024-09-19 03:04:30.000 263 22465.80 205.96 41506.53 47579.38 2024-09-19 03:04:31.000 263 22465.80 205.94 41506.49 88888.00 2024-09-19 03:04:32.000 263 22465.82 205.92 41506.47 88888.00 2024-09-19 03:04:33.000 263 22465.81 205.91 41506.52 88888.00 2024-09-19 03:04:34.000 263 22465.80 205.87 41506.57 88888.00 2024-09-19 03:04:35.000 263 22465.80 205.83 41506.62 47579.39 2024-09-19 03:04:36.000 263 22465.83 205.82 41506.69 88888.00 2024-09-19 03:04:37.000 263 22465.85 205.79 41506.73 88888.00 2024-09-19 03:04:38.000 263 22465.82 205.71 41506.69 88888.00 2024-09-19 03:04:39.000 263 22465.78 205.62 41506.64 88888.00 2024-09-19 03:04:40.000 263 22465.76 205.58 41506.60 47579.37 2024-09-19 03:04:41.000 263 22465.71 205.56 41506.54 88888.00 2024-09-19 03:04:42.000 263 22465.67 205.53 41506.47 88888.00 2024-09-19 03:04:43.000 263 22465.68 205.52 41506.45 88888.00 2024-09-19 03:04:44.000 263 22465.72 205.57 41506.44 88888.00 2024-09-19 03:04:45.000 263 22465.76 205.58 41506.44 47579.39 2024-09-19 03:04:46.000 263 22465.75 205.51 41506.47 88888.00 2024-09-19 03:04:47.000 263 22465.73 205.43 41506.51 88888.00 2024-09-19 03:04:48.000 263 22465.74 205.43 41506.57 88888.00 2024-09-19 03:04:49.000 263 22465.76 205.46 41506.62 88888.00 2024-09-19 03:04:50.000 263 22465.75 205.47 41506.62 47579.36 2024-09-19 03:04:51.000 263 22465.73 205.45 41506.57 88888.00 2024-09-19 03:04:52.000 263 22465.70 205.40 41506.45 88888.00 2024-09-19 03:04:53.000 263 22465.67 205.35 41506.35 88888.00 2024-09-19 03:04:54.000 263 22465.63 205.30 41506.32 88888.00 2024-09-19 03:04:55.000 263 22465.61 205.27 41506.29 47579.38 2024-09-19 03:04:56.000 263 22465.64 205.31 41506.29 88888.00 2024-09-19 03:04:57.000 263 22465.71 205.38 41506.38 88888.00 2024-09-19 03:04:58.000 263 22465.74 205.37 41506.44 88888.00 2024-09-19 03:04:59.000 263 22465.77 205.32 41506.44 88888.00 2024-09-19 03:05:00.000 263 22465.81 205.27 41506.43 47579.39 2024-09-19 03:05:01.000 263 22465.79 205.18 41506.40 88888.00 2024-09-19 03:05:02.000 263 22465.77 205.13 41506.43 88888.00 2024-09-19 03:05:03.000 263 22465.77 205.13 41506.46 88888.00 2024-09-19 03:05:04.000 263 22465.78 205.10 41506.49 88888.00 2024-09-19 03:05:05.000 263 22465.77 205.07 41506.53 47579.40 2024-09-19 03:05:06.000 263 22465.77 205.05 41506.57 88888.00 2024-09-19 03:05:07.000 263 22465.79 205.01 41506.61 88888.00 2024-09-19 03:05:08.000 263 22465.80 204.93 41506.59 88888.00 2024-09-19 03:05:09.000 263 22465.76 204.86 41506.56 88888.00 2024-09-19 03:05:10.000 263 22465.74 204.86 41506.57 47579.45 2024-09-19 03:05:11.000 263 22465.70 204.84 41506.55 88888.00 2024-09-19 03:05:12.000 263 22465.66 204.81 41506.53 88888.00 2024-09-19 03:05:13.000 263 22465.69 204.84 41506.56 88888.00 2024-09-19 03:05:14.000 263 22465.76 204.87 41506.57 88888.00 2024-09-19 03:05:15.000 263 22465.81 204.86 41506.56 47579.43 2024-09-19 03:05:16.000 263 22465.84 204.85 41506.57 88888.00 2024-09-19 03:05:17.000 263 22465.88 204.81 41506.57 88888.00 2024-09-19 03:05:18.000 263 22465.88 204.76 41506.53 88888.00 2024-09-19 03:05:19.000 263 22465.85 204.74 41506.54 88888.00 2024-09-19 03:05:20.000 263 22465.81 204.73 41506.58 47579.46 2024-09-19 03:05:21.000 263 22465.81 204.72 41506.61 88888.00 2024-09-19 03:05:22.000 263 22465.83 204.69 41506.57 88888.00 2024-09-19 03:05:23.000 263 22465.83 204.63 41506.54 88888.00 2024-09-19 03:05:24.000 263 22465.82 204.59 41506.59 88888.00 2024-09-19 03:05:25.000 263 22465.83 204.57 41506.57 47579.47 2024-09-19 03:05:26.000 263 22465.83 204.52 41506.45 88888.00 2024-09-19 03:05:27.000 263 22465.80 204.46 41506.38 88888.00 2024-09-19 03:05:28.000 263 22465.78 204.41 41506.43 88888.00 2024-09-19 03:05:29.000 263 22465.78 204.37 41506.52 88888.00 2024-09-19 03:05:30.000 263 22465.81 204.31 41506.56 47579.50 2024-09-19 03:05:31.000 263 22465.80 204.22 41506.54 88888.00 2024-09-19 03:05:32.000 263 22465.80 204.17 41506.57 88888.00 2024-09-19 03:05:33.000 263 22465.82 204.19 41506.54 88888.00 2024-09-19 03:05:34.000 263 22465.84 204.24 41506.41 88888.00 2024-09-19 03:05:35.000 263 22465.85 204.26 41506.35 47579.49 2024-09-19 03:05:36.000 263 22465.82 204.22 41506.39 88888.00 2024-09-19 03:05:37.000 263 22465.78 204.16 41506.43 88888.00 2024-09-19 03:05:38.000 263 22465.79 204.14 41506.46 88888.00 2024-09-19 03:05:39.000 263 22465.80 204.12 41506.47 88888.00 2024-09-19 03:05:40.000 263 22465.74 204.07 41506.49 47579.47 2024-09-19 03:05:41.000 263 22465.67 204.01 41506.50 88888.00 2024-09-19 03:05:42.000 263 22465.64 203.96 41506.47 88888.00 2024-09-19 03:05:43.000 263 22465.66 203.91 41506.44 88888.00 2024-09-19 03:05:44.000 263 22465.68 203.88 41506.45 88888.00 2024-09-19 03:05:45.000 263 22465.70 203.88 41506.51 47579.46 2024-09-19 03:05:46.000 263 22465.74 203.89 41506.54 88888.00 2024-09-19 03:05:47.000 263 22465.72 203.87 41506.52 88888.00 2024-09-19 03:05:48.000 263 22465.65 203.81 41506.51 88888.00 2024-09-19 03:05:49.000 263 22465.60 203.79 41506.54 88888.00 2024-09-19 03:05:50.000 263 22465.56 203.82 41506.55 47579.48 2024-09-19 03:05:51.000 263 22465.54 203.82 41506.52 88888.00 2024-09-19 03:05:52.000 263 22465.56 203.75 41506.54 88888.00 2024-09-19 03:05:53.000 263 22465.58 203.67 41506.63 88888.00 2024-09-19 03:05:54.000 263 22465.56 203.63 41506.66 88888.00 2024-09-19 03:05:55.000 263 22465.54 203.66 41506.68 47579.43 2024-09-19 03:05:56.000 263 22465.56 203.72 41506.73 88888.00 2024-09-19 03:05:57.000 263 22465.58 203.70 41506.72 88888.00 2024-09-19 03:05:58.000 263 22465.56 203.62 41506.66 88888.00 2024-09-19 03:05:59.000 263 22465.55 203.58 41506.65 88888.00 2024-09-19 03:06:00.000 263 22465.58 203.59 41506.66 47579.42 2024-09-19 03:06:01.000 263 22465.58 203.57 41506.65 88888.00 2024-09-19 03:06:02.000 263 22465.53 203.54 41506.63 88888.00 2024-09-19 03:06:03.000 263 22465.51 203.55 41506.61 88888.00 2024-09-19 03:06:04.000 263 22465.56 203.59 41506.59 88888.00 2024-09-19 03:06:05.000 263 22465.56 203.58 41506.59 47579.39 2024-09-19 03:06:06.000 263 22465.52 203.52 41506.57 88888.00 2024-09-19 03:06:07.000 263 22465.50 203.47 41506.57 88888.00 2024-09-19 03:06:08.000 263 22465.53 203.44 41506.60 88888.00 2024-09-19 03:06:09.000 263 22465.57 203.44 41506.59 88888.00 2024-09-19 03:06:10.000 263 22465.59 203.44 41506.52 47579.39 2024-09-19 03:06:11.000 263 22465.61 203.43 41506.46 88888.00 2024-09-19 03:06:12.000 263 22465.62 203.43 41506.44 88888.00 2024-09-19 03:06:13.000 263 22465.61 203.44 41506.44 88888.00 2024-09-19 03:06:14.000 263 22465.62 203.44 41506.45 88888.00 2024-09-19 03:06:15.000 263 22465.65 203.38 41506.43 47579.39 2024-09-19 03:06:16.000 263 22465.65 203.25 41506.36 88888.00 2024-09-19 03:06:17.000 263 22465.65 203.16 41506.32 88888.00 2024-09-19 03:06:18.000 263 22465.68 203.14 41506.38 88888.00 2024-09-19 03:06:19.000 263 22465.71 203.18 41506.52 88888.00 2024-09-19 03:06:20.000 263 22465.72 203.23 41506.64 47579.39 2024-09-19 03:06:21.000 263 22465.70 203.27 41506.66 88888.00 2024-09-19 03:06:22.000 263 22465.66 203.32 41506.61 88888.00 2024-09-19 03:06:23.000 263 22465.56 203.28 41506.50 88888.00 2024-09-19 03:06:24.000 263 22465.47 203.16 41506.43 88888.00 2024-09-19 03:06:25.000 263 22465.49 203.06 41506.45 47579.38 2024-09-19 03:06:26.000 263 22465.55 203.01 41506.46 88888.00 2024-09-19 03:06:27.000 263 22465.56 202.96 41506.43 88888.00 2024-09-19 03:06:28.000 263 22465.55 202.97 41506.46 88888.00 2024-09-19 03:06:29.000 263 22465.53 203.01 41506.51 88888.00 2024-09-19 03:06:30.000 263 22465.52 203.04 41506.53 47579.40 2024-09-19 03:06:31.000 263 22465.52 203.07 41506.52 88888.00 2024-09-19 03:06:32.000 263 22465.50 203.06 41506.55 88888.00 2024-09-19 03:06:33.000 263 22465.44 203.03 41506.57 88888.00 2024-09-19 03:06:34.000 263 22465.39 203.00 41506.50 88888.00 2024-09-19 03:06:35.000 263 22465.41 202.96 41506.41 47579.39 2024-09-19 03:06:36.000 263 22465.44 202.94 41506.41 88888.00 2024-09-19 03:06:37.000 263 22465.43 202.95 41506.45 88888.00 2024-09-19 03:06:38.000 263 22465.43 202.97 41506.45 88888.00 2024-09-19 03:06:39.000 263 22465.47 202.96 41506.46 88888.00 2024-09-19 03:06:40.000 263 22465.49 202.89 41506.49 47579.37 2024-09-19 03:06:41.000 263 22465.51 202.80 41506.54 88888.00 2024-09-19 03:06:42.000 263 22465.53 202.77 41506.66 88888.00 2024-09-19 03:06:43.000 263 22465.52 202.77 41506.73 88888.00 2024-09-19 03:06:44.000 263 22465.55 202.79 41506.72 88888.00 2024-09-19 03:06:45.000 263 22465.60 202.81 41506.73 47579.38 2024-09-19 03:06:46.000 263 22465.60 202.80 41506.74 88888.00 2024-09-19 03:06:47.000 263 22465.54 202.78 41506.69 88888.00 2024-09-19 03:06:48.000 263 22465.48 202.74 41506.62 88888.00 2024-09-19 03:06:49.000 263 22465.44 202.71 41506.57 88888.00 2024-09-19 03:06:50.000 263 22465.43 202.68 41506.53 47579.38 2024-09-19 03:06:51.000 263 22465.44 202.62 41506.50 88888.00 2024-09-19 03:06:52.000 263 22465.44 202.58 41506.55 88888.00 2024-09-19 03:06:53.000 263 22465.43 202.58 41506.60 88888.00 2024-09-19 03:06:54.000 263 22465.43 202.60 41506.59 88888.00 2024-09-19 03:06:55.000 263 22465.46 202.61 41506.55 47579.36 2024-09-19 03:06:56.000 263 22465.49 202.60 41506.57 88888.00 2024-09-19 03:06:57.000 263 22465.48 202.54 41506.61 88888.00 2024-09-19 03:06:58.000 263 22465.46 202.51 41506.62 88888.00 2024-09-19 03:06:59.000 263 22465.45 202.50 41506.64 88888.00 2024-09-19 03:07:00.000 263 22465.47 202.49 41506.66 47579.39 2024-09-19 03:07:01.000 263 22465.44 202.49 41506.62 88888.00 2024-09-19 03:07:02.000 263 22465.42 202.54 41506.54 88888.00 2024-09-19 03:07:03.000 263 22465.43 202.56 41506.50 88888.00 2024-09-19 03:07:04.000 263 22465.42 202.54 41506.50 88888.00 2024-09-19 03:07:05.000 263 22465.43 202.51 41506.50 47579.36 2024-09-19 03:07:06.000 263 22465.47 202.49 41506.50 88888.00 2024-09-19 03:07:07.000 263 22465.49 202.43 41506.54 88888.00 2024-09-19 03:07:08.000 263 22465.46 202.38 41506.60 88888.00 2024-09-19 03:07:09.000 263 22465.45 202.38 41506.65 88888.00 2024-09-19 03:07:10.000 263 22465.50 202.39 41506.69 47579.37 2024-09-19 03:07:11.000 263 22465.54 202.35 41506.72 88888.00 2024-09-19 03:07:12.000 263 22465.56 202.30 41506.72 88888.00 2024-09-19 03:07:13.000 263 22465.55 202.27 41506.66 88888.00 2024-09-19 03:07:14.000 263 22465.54 202.27 41506.60 88888.00 2024-09-19 03:07:15.000 263 22465.56 202.28 41506.64 47579.36 2024-09-19 03:07:16.000 263 22465.58 202.26 41506.71 88888.00 2024-09-19 03:07:17.000 263 22465.58 202.20 41506.72 88888.00 2024-09-19 03:07:18.000 263 22465.56 202.17 41506.70 88888.00 2024-09-19 03:07:19.000 263 22465.55 202.18 41506.69 88888.00 2024-09-19 03:07:20.000 263 22465.54 202.19 41506.66 47579.38 2024-09-19 03:07:21.000 263 22465.53 202.16 41506.59 88888.00 2024-09-19 03:07:22.000 263 22465.50 202.13 41506.53 88888.00 2024-09-19 03:07:23.000 263 22465.48 202.11 41506.54 88888.00 2024-09-19 03:07:24.000 263 22465.49 202.08 41506.56 88888.00 2024-09-19 03:07:25.000 263 22465.52 202.07 41506.59 47579.39 2024-09-19 03:07:26.000 263 22465.52 202.09 41506.62 88888.00 2024-09-19 03:07:27.000 263 22465.52 202.06 41506.61 88888.00 2024-09-19 03:07:28.000 263 22465.52 202.01 41506.62 88888.00 2024-09-19 03:07:29.000 263 22465.53 202.00 41506.66 88888.00 2024-09-19 03:07:30.000 263 22465.56 201.96 41506.66 47579.37 2024-09-19 03:07:31.000 263 22465.54 201.91 41506.63 88888.00 2024-09-19 03:07:32.000 263 22465.50 201.89 41506.57 88888.00 2024-09-19 03:07:33.000 263 22465.47 201.94 41506.52 88888.00 2024-09-19 03:07:34.000 263 22465.48 202.07 41506.59 88888.00 2024-09-19 03:07:35.000 263 22465.53 202.14 41506.69 47579.36 2024-09-19 03:07:36.000 263 22465.59 202.12 41506.71 88888.00 2024-09-19 03:07:37.000 263 22465.59 202.13 41506.70 88888.00 2024-09-19 03:07:38.000 263 22465.53 202.14 41506.67 88888.00 2024-09-19 03:07:39.000 263 22465.43 202.05 41506.60 88888.00 2024-09-19 03:07:40.000 263 22465.35 201.94 41506.52 47579.34 2024-09-19 03:07:41.000 263 22465.36 201.93 41506.50 88888.00 2024-09-19 03:07:42.000 263 22465.43 202.00 41506.57 88888.00 2024-09-19 03:07:43.000 263 22465.49 202.05 41506.69 88888.00 2024-09-19 03:07:44.000 263 22465.53 202.04 41506.75 88888.00 2024-09-19 03:07:45.000 263 22465.57 202.00 41506.76 47579.32 2024-09-19 03:07:46.000 263 22465.56 201.92 41506.73 88888.00 2024-09-19 03:07:47.000 263 22465.56 201.86 41506.70 88888.00 2024-09-19 03:07:48.000 263 22465.55 201.86 41506.70 88888.00 2024-09-19 03:07:49.000 263 22465.51 201.91 41506.69 88888.00 2024-09-19 03:07:50.000 263 22465.48 201.95 41506.69 47579.29 2024-09-19 03:07:51.000 263 22465.46 201.94 41506.70 88888.00 2024-09-19 03:07:52.000 263 22465.45 201.95 41506.73 88888.00 2024-09-19 03:07:53.000 263 22465.46 201.97 41506.78 88888.00 2024-09-19 03:07:54.000 263 22465.44 201.98 41506.82 88888.00 2024-09-19 03:07:55.000 263 22465.41 201.99 41506.83 47579.31 2024-09-19 03:07:56.000 263 22465.41 201.94 41506.79 88888.00 2024-09-19 03:07:57.000 263 22465.42 201.87 41506.73 88888.00 2024-09-19 03:07:58.000 263 22465.39 201.84 41506.75 88888.00 2024-09-19 03:07:59.000 263 22465.37 201.84 41506.78 88888.00 2024-09-19 03:08:00.000 263 22465.37 201.86 41506.79 47579.27 2024-09-19 03:08:01.000 263 22465.38 201.92 41506.81 88888.00 2024-09-19 03:08:02.000 263 22465.37 201.97 41506.83 88888.00 2024-09-19 03:08:03.000 263 22465.37 201.95 41506.80 88888.00 2024-09-19 03:08:04.000 263 22465.37 201.87 41506.71 88888.00 2024-09-19 03:08:05.000 263 22465.33 201.78 41506.63 47579.30 2024-09-19 03:08:06.000 263 22465.30 201.73 41506.63 88888.00 2024-09-19 03:08:07.000 263 22465.34 201.78 41506.71 88888.00 2024-09-19 03:08:08.000 263 22465.40 201.90 41506.77 88888.00 2024-09-19 03:08:09.000 263 22465.41 201.95 41506.77 88888.00 2024-09-19 03:08:10.000 263 22465.41 201.91 41506.79 47579.32 2024-09-19 03:08:11.000 263 22465.42 201.86 41506.83 88888.00 2024-09-19 03:08:12.000 263 22465.38 201.81 41506.81 88888.00 2024-09-19 03:08:13.000 263 22465.35 201.75 41506.74 88888.00 2024-09-19 03:08:14.000 263 22465.38 201.73 41506.73 88888.00 2024-09-19 03:08:15.000 263 22465.40 201.78 41506.79 47579.32 2024-09-19 03:08:16.000 263 22465.38 201.82 41506.85 88888.00 2024-09-19 03:08:17.000 263 22465.38 201.79 41506.81 88888.00 2024-09-19 03:08:18.000 263 22465.36 201.78 41506.69 88888.00 2024-09-19 03:08:19.000 263 22465.29 201.79 41506.63 88888.00 2024-09-19 03:08:20.000 263 22465.26 201.77 41506.64 47579.31 2024-09-19 03:08:21.000 263 22465.31 201.70 41506.65 88888.00 2024-09-19 03:08:22.000 263 22465.36 201.67 41506.64 88888.00 2024-09-19 03:08:23.000 263 22465.38 201.70 41506.64 88888.00 2024-09-19 03:08:24.000 263 22465.41 201.76 41506.64 88888.00 2024-09-19 03:08:25.000 263 22465.46 201.77 41506.70 47579.31 2024-09-19 03:08:26.000 263 22465.50 201.73 41506.82 88888.00 2024-09-19 03:08:27.000 263 22465.52 201.66 41506.91 88888.00 2024-09-19 03:08:28.000 263 22465.53 201.62 41506.88 88888.00 2024-09-19 03:08:29.000 263 22465.50 201.62 41506.79 88888.00 2024-09-19 03:08:30.000 263 22465.48 201.61 41506.71 47579.32 2024-09-19 03:08:31.000 263 22465.51 201.58 41506.64 88888.00 2024-09-19 03:08:32.000 263 22465.56 201.61 41506.63 88888.00 2024-09-19 03:08:33.000 263 22465.57 201.67 41506.73 88888.00 2024-09-19 03:08:34.000 263 22465.57 201.69 41506.85 88888.00 2024-09-19 03:08:35.000 263 22465.53 201.64 41506.83 47579.33 2024-09-19 03:08:36.000 263 22465.45 201.56 41506.72 88888.00 2024-09-19 03:08:37.000 263 22465.40 201.52 41506.66 88888.00 2024-09-19 03:08:38.000 263 22465.41 201.52 41506.69 88888.00 2024-09-19 03:08:39.000 263 22465.44 201.52 41506.71 88888.00 2024-09-19 03:08:40.000 263 22465.44 201.50 41506.69 47579.35 2024-09-19 03:08:41.000 263 22465.43 201.51 41506.72 88888.00 2024-09-19 03:08:42.000 263 22465.43 201.52 41506.81 88888.00 2024-09-19 03:08:43.000 263 22465.43 201.49 41506.82 88888.00 2024-09-19 03:08:44.000 263 22465.45 201.50 41506.79 88888.00 2024-09-19 03:08:45.000 263 22465.49 201.53 41506.73 47579.38 2024-09-19 03:08:46.000 263 22465.52 201.48 41506.69 88888.00 2024-09-19 03:08:47.000 263 22465.52 201.43 41506.67 88888.00 2024-09-19 03:08:48.000 263 22465.51 201.46 41506.68 88888.00 2024-09-19 03:08:49.000 263 22465.50 201.52 41506.72 88888.00 2024-09-19 03:08:50.000 263 22465.50 201.49 41506.75 47579.37 2024-09-19 03:08:51.000 263 22465.52 201.44 41506.74 88888.00 2024-09-19 03:08:52.000 263 22465.57 201.46 41506.75 88888.00 2024-09-19 03:08:53.000 263 22465.59 201.47 41506.73 88888.00 2024-09-19 03:08:54.000 263 22465.55 201.43 41506.67 88888.00 2024-09-19 03:08:55.000 263 22465.52 201.44 41506.67 47579.36 2024-09-19 03:08:56.000 263 22465.51 201.46 41506.71 88888.00 2024-09-19 03:08:57.000 263 22465.43 201.46 41506.74 88888.00 2024-09-19 03:08:58.000 263 22465.38 201.47 41506.77 88888.00 2024-09-19 03:08:59.000 263 22465.42 201.45 41506.79 88888.00 2024-09-19 03:09:00.000 263 22465.49 201.41 41506.79 47579.36 2024-09-19 03:09:01.000 263 22465.52 201.40 41506.79 88888.00 2024-09-19 03:09:02.000 263 22465.50 201.40 41506.79 88888.00 2024-09-19 03:09:03.000 263 22465.49 201.37 41506.72 88888.00 2024-09-19 03:09:04.000 263 22465.48 201.35 41506.62 88888.00 2024-09-19 03:09:05.000 263 22465.47 201.39 41506.56 47579.36 2024-09-19 03:09:06.000 263 22465.50 201.46 41506.62 88888.00 2024-09-19 03:09:07.000 263 22465.56 201.52 41506.72 88888.00 2024-09-19 03:09:08.000 263 22465.58 201.54 41506.74 88888.00 2024-09-19 03:09:09.000 263 22465.53 201.51 41506.68 88888.00 2024-09-19 03:09:10.000 263 22465.48 201.47 41506.64 47579.39 2024-09-19 03:09:11.000 263 22465.46 201.46 41506.66 88888.00 2024-09-19 03:09:12.000 263 22465.46 201.42 41506.66 88888.00 2024-09-19 03:09:13.000 263 22465.47 201.41 41506.60 88888.00 2024-09-19 03:09:14.000 263 22465.49 201.47 41506.60 88888.00 2024-09-19 03:09:15.000 263 22465.52 201.54 41506.68 47579.38 2024-09-19 03:09:16.000 263 22465.53 201.55 41506.73 88888.00 2024-09-19 03:09:17.000 263 22465.53 201.55 41506.74 88888.00 2024-09-19 03:09:18.000 263 22465.48 201.57 41506.75 88888.00 2024-09-19 03:09:19.000 263 22465.42 201.54 41506.74 88888.00 2024-09-19 03:09:20.000 263 22465.42 201.50 41506.70 47579.39 2024-09-19 03:09:21.000 263 22465.46 201.50 41506.65 88888.00 2024-09-19 03:09:22.000 263 22465.46 201.51 41506.66 88888.00 2024-09-19 03:09:23.000 263 22465.45 201.53 41506.70 88888.00 2024-09-19 03:09:24.000 263 22465.48 201.57 41506.74 88888.00 2024-09-19 03:09:25.000 263 22465.53 201.60 41506.80 47579.39 2024-09-19 03:09:26.000 263 22465.54 201.58 41506.83 88888.00 2024-09-19 03:09:27.000 263 22465.52 201.52 41506.77 88888.00 2024-09-19 03:09:28.000 263 22465.51 201.47 41506.73 88888.00 2024-09-19 03:09:29.000 263 22465.49 201.46 41506.77 88888.00 2024-09-19 03:09:30.000 263 22465.47 201.48 41506.77 47579.41 2024-09-19 03:09:31.000 263 22465.50 201.52 41506.74 88888.00 2024-09-19 03:09:32.000 263 22465.54 201.56 41506.72 88888.00 2024-09-19 03:09:33.000 263 22465.53 201.54 41506.72 88888.00 2024-09-19 03:09:34.000 263 22465.49 201.48 41506.75 88888.00 2024-09-19 03:09:35.000 263 22465.47 201.44 41506.79 47579.38 2024-09-19 03:09:36.000 263 22465.43 201.44 41506.77 88888.00 2024-09-19 03:09:37.000 263 22465.41 201.45 41506.72 88888.00 2024-09-19 03:09:38.000 263 22465.43 201.49 41506.73 88888.00 2024-09-19 03:09:39.000 263 22465.46 201.53 41506.74 88888.00 2024-09-19 03:09:40.000 263 22465.46 201.51 41506.69 47579.38 2024-09-19 03:09:41.000 263 22465.43 201.48 41506.67 88888.00 2024-09-19 03:09:42.000 263 22465.40 201.48 41506.71 88888.00 2024-09-19 03:09:43.000 263 22465.35 201.47 41506.72 88888.00 2024-09-19 03:09:44.000 263 22465.30 201.42 41506.66 88888.00 2024-09-19 03:09:45.000 263 22465.29 201.38 41506.67 47579.38 2024-09-19 03:09:46.000 263 22465.34 201.47 41506.81 88888.00 2024-09-19 03:09:47.000 263 22465.41 201.60 41506.91 88888.00 2024-09-19 03:09:48.000 263 22465.43 201.64 41506.88 88888.00 2024-09-19 03:09:49.000 263 22465.40 201.59 41506.84 88888.00 2024-09-19 03:09:50.000 263 22465.39 201.58 41506.89 47579.39 2024-09-19 03:09:51.000 263 22465.42 201.58 41506.93 88888.00 2024-09-19 03:09:52.000 263 22465.38 201.51 41506.80 88888.00 2024-09-19 03:09:53.000 263 22465.32 201.42 41506.65 88888.00 2024-09-19 03:09:54.000 263 22465.33 201.41 41506.64 88888.00 2024-09-19 03:09:55.000 263 22465.39 201.42 41506.73 47579.41 2024-09-19 03:09:56.000 263 22465.40 201.43 41506.82 88888.00 2024-09-19 03:09:57.000 263 22465.38 201.50 41506.86 88888.00 2024-09-19 03:09:58.000 263 22465.37 201.58 41506.88 88888.00 2024-09-19 03:09:59.000 263 22465.41 201.57 41506.88 88888.00 2024-09-19 03:10:00.000 263 22465.43 201.47 41506.85 47579.46 2024-09-19 03:10:01.000 263 22465.40 201.35 41506.74 88888.00 2024-09-19 03:10:02.000 263 22465.37 201.25 41506.63 88888.00 2024-09-19 03:10:03.000 263 22465.40 201.19 41506.62 88888.00 2024-09-19 03:10:04.000 263 22465.46 201.23 41506.71 88888.00 2024-09-19 03:10:05.000 263 22465.51 201.32 41506.76 47579.46 2024-09-19 03:10:06.000 263 22465.53 201.34 41506.75 88888.00 2024-09-19 03:10:07.000 263 22465.52 201.28 41506.73 88888.00 2024-09-19 03:10:08.000 263 22465.47 201.24 41506.70 88888.00 2024-09-19 03:10:09.000 263 22465.42 201.30 41506.68 88888.00 2024-09-19 03:10:10.000 263 22465.40 201.36 41506.66 47579.42 2024-09-19 03:10:11.000 263 22465.40 201.33 41506.62 88888.00 2024-09-19 03:10:12.000 263 22465.44 201.31 41506.63 88888.00 2024-09-19 03:10:13.000 263 22465.45 201.29 41506.64 88888.00 2024-09-19 03:10:14.000 263 22465.41 201.19 41506.57 88888.00 2024-09-19 03:10:15.000 263 22465.38 201.12 41506.50 47579.45 2024-09-19 03:10:16.000 263 22465.39 201.16 41506.47 88888.00 2024-09-19 03:10:17.000 263 22465.42 201.22 41506.52 88888.00 2024-09-19 03:10:18.000 263 22465.40 201.26 41506.60 88888.00 2024-09-19 03:10:19.000 263 22465.38 201.27 41506.69 88888.00 2024-09-19 03:10:20.000 263 22465.40 201.28 41506.82 47579.42 2024-09-19 03:10:21.000 263 22465.43 201.30 41506.91 88888.00 2024-09-19 03:10:22.000 263 22465.43 201.29 41506.93 88888.00 2024-09-19 03:10:23.000 263 22465.42 201.28 41506.92 88888.00 2024-09-19 03:10:24.000 263 22465.41 201.31 41506.90 88888.00 2024-09-19 03:10:25.000 263 22465.40 201.32 41506.83 47579.41 2024-09-19 03:10:26.000 263 22465.34 201.26 41506.74 88888.00 2024-09-19 03:10:27.000 263 22465.30 201.22 41506.70 88888.00 2024-09-19 03:10:28.000 263 22465.34 201.21 41506.72 88888.00 2024-09-19 03:10:29.000 263 22465.41 201.21 41506.71 88888.00 2024-09-19 03:10:30.000 263 22465.41 201.22 41506.59 47579.39 2024-09-19 03:10:31.000 263 22465.32 201.24 41506.44 88888.00 2024-09-19 03:10:32.000 263 22465.23 201.29 41506.40 88888.00 2024-09-19 03:10:33.000 263 22465.20 201.31 41506.41 88888.00 2024-09-19 03:10:34.000 263 22465.19 201.27 41506.41 88888.00 2024-09-19 03:10:35.000 263 22465.21 201.22 41506.41 47579.35 2024-09-19 03:10:36.000 263 22465.24 201.15 41506.47 88888.00 2024-09-19 03:10:37.000 263 22465.25 201.16 41506.56 88888.00 2024-09-19 03:10:38.000 263 22465.20 201.25 41506.60 88888.00 2024-09-19 03:10:39.000 263 22465.15 201.29 41506.59 88888.00 2024-09-19 03:10:40.000 263 22465.16 201.27 41506.56 47579.35 2024-09-19 03:10:41.000 263 22465.16 201.25 41506.48 88888.00 2024-09-19 03:10:42.000 263 22465.11 201.22 41506.37 88888.00 2024-09-19 03:10:43.000 263 22465.05 201.19 41506.34 88888.00 2024-09-19 03:10:44.000 263 22465.03 201.21 41506.40 88888.00 2024-09-19 03:10:45.000 263 22465.05 201.23 41506.46 47579.33 2024-09-19 03:10:46.000 263 22465.07 201.28 41506.53 88888.00 2024-09-19 03:10:47.000 263 22465.04 201.32 41506.54 88888.00 2024-09-19 03:10:48.000 263 22465.04 201.31 41506.51 88888.00 2024-09-19 03:10:49.000 263 22465.06 201.28 41506.50 88888.00 2024-09-19 03:10:50.000 263 22465.06 201.27 41506.50 47579.30 2024-09-19 03:10:51.000 263 22465.03 201.22 41506.50 88888.00 2024-09-19 03:10:52.000 263 22465.00 201.12 41506.54 88888.00 2024-09-19 03:10:53.000 263 22465.01 201.07 41506.65 88888.00 2024-09-19 03:10:54.000 263 22465.05 201.16 41506.75 88888.00 2024-09-19 03:10:55.000 263 22465.07 201.25 41506.77 47579.29 2024-09-19 03:10:56.000 263 22465.07 201.29 41506.76 88888.00 2024-09-19 03:10:57.000 263 22465.08 201.29 41506.73 88888.00 2024-09-19 03:10:58.000 263 22465.03 201.26 41506.67 88888.00 2024-09-19 03:10:59.000 263 22464.96 201.21 41506.59 88888.00 2024-09-19 03:11:00.000 263 22464.94 201.20 41506.59 47579.25 2024-09-19 03:11:01.000 263 22464.99 201.23 41506.70 88888.00 2024-09-19 03:11:02.000 263 22465.04 201.24 41506.79 88888.00 2024-09-19 03:11:03.000 263 22465.07 201.24 41506.82 88888.00 2024-09-19 03:11:04.000 263 22465.10 201.26 41506.80 88888.00 2024-09-19 03:11:05.000 263 22465.13 201.27 41506.80 47579.31 2024-09-19 03:11:06.000 263 22465.08 201.21 41506.79 88888.00 2024-09-19 03:11:07.000 263 22464.95 201.11 41506.71 88888.00 2024-09-19 03:11:08.000 263 22464.88 201.09 41506.66 88888.00 2024-09-19 03:11:09.000 263 22464.90 201.13 41506.71 88888.00 2024-09-19 03:11:10.000 263 22464.93 201.13 41506.79 47579.28 2024-09-19 03:11:11.000 263 22464.92 201.08 41506.79 88888.00 2024-09-19 03:11:12.000 263 22464.91 201.03 41506.80 88888.00 2024-09-19 03:11:13.000 263 22464.95 201.01 41506.82 88888.00 2024-09-19 03:11:14.000 263 22464.98 201.02 41506.79 88888.00 2024-09-19 03:11:15.000 263 22464.94 201.01 41506.73 47579.29 2024-09-19 03:11:16.000 263 22464.88 200.97 41506.72 88888.00 2024-09-19 03:11:17.000 263 22464.86 201.00 41506.77 88888.00 2024-09-19 03:11:18.000 263 22464.90 201.08 41506.81 88888.00 2024-09-19 03:11:19.000 263 22464.93 201.09 41506.79 88888.00 2024-09-19 03:11:20.000 263 22464.91 200.99 41506.76 47579.24 2024-09-19 03:11:21.000 263 22464.89 200.94 41506.80 88888.00 2024-09-19 03:11:22.000 263 22464.90 200.97 41506.86 88888.00 2024-09-19 03:11:23.000 263 22464.92 201.01 41506.86 88888.00 2024-09-19 03:11:24.000 263 22464.94 200.97 41506.82 88888.00 2024-09-19 03:11:25.000 263 22464.94 200.93 41506.78 47579.26 2024-09-19 03:11:26.000 263 22464.91 200.93 41506.78 88888.00 2024-09-19 03:11:27.000 263 22464.86 200.97 41506.83 88888.00 2024-09-19 03:11:28.000 263 22464.86 201.03 41506.91 88888.00 2024-09-19 03:11:29.000 263 22464.89 201.09 41506.94 88888.00 2024-09-19 03:11:30.000 263 22464.94 201.11 41506.91 47579.25 2024-09-19 03:11:31.000 263 22465.00 201.06 41506.86 88888.00 2024-09-19 03:11:32.000 263 22464.97 200.98 41506.86 88888.00 2024-09-19 03:11:33.000 263 22464.90 200.95 41506.93 88888.00 2024-09-19 03:11:34.000 263 22464.88 200.98 41506.95 88888.00 2024-09-19 03:11:35.000 263 22464.86 200.99 41506.88 47579.24 2024-09-19 03:11:36.000 263 22464.84 200.97 41506.79 88888.00 2024-09-19 03:11:37.000 263 22464.84 200.93 41506.75 88888.00 2024-09-19 03:11:38.000 263 22464.88 200.93 41506.79 88888.00 2024-09-19 03:11:39.000 263 22464.88 200.93 41506.82 88888.00 2024-09-19 03:11:40.000 263 22464.83 200.88 41506.80 47579.28 2024-09-19 03:11:41.000 263 22464.78 200.85 41506.83 88888.00 2024-09-19 03:11:42.000 263 22464.80 200.87 41506.86 88888.00 2024-09-19 03:11:43.000 263 22464.84 200.91 41506.79 88888.00 2024-09-19 03:11:44.000 263 22464.80 200.96 41506.68 88888.00 2024-09-19 03:11:45.000 263 22464.72 200.99 41506.65 47579.24 2024-09-19 03:11:46.000 263 22464.69 200.99 41506.68 88888.00 2024-09-19 03:11:47.000 263 22464.71 200.97 41506.72 88888.00 2024-09-19 03:11:48.000 263 22464.74 200.91 41506.77 88888.00 2024-09-19 03:11:49.000 263 22464.76 200.85 41506.82 88888.00 2024-09-19 03:11:50.000 263 22464.75 200.82 41506.85 47579.26 2024-09-19 03:11:51.000 263 22464.75 200.83 41506.87 88888.00 2024-09-19 03:11:52.000 263 22464.73 200.87 41506.90 88888.00 2024-09-19 03:11:53.000 263 22464.69 200.89 41506.93 88888.00 2024-09-19 03:11:54.000 263 22464.72 200.88 41506.96 88888.00 2024-09-19 03:11:55.000 263 22464.77 200.86 41506.96 47579.25 2024-09-19 03:11:56.000 263 22464.77 200.84 41506.86 88888.00 2024-09-19 03:11:57.000 263 22464.69 200.78 41506.72 88888.00 2024-09-19 03:11:58.000 263 22464.63 200.76 41506.68 88888.00 2024-09-19 03:11:59.000 263 22464.66 200.82 41506.73 88888.00 2024-09-19 03:12:00.000 263 22464.72 200.89 41506.82 47579.24 2024-09-19 03:12:01.000 263 22464.69 200.87 41506.81 88888.00 2024-09-19 03:12:02.000 263 22464.63 200.78 41506.73 88888.00 2024-09-19 03:12:03.000 263 22464.64 200.72 41506.74 88888.00 2024-09-19 03:12:04.000 263 22464.63 200.72 41506.82 88888.00 2024-09-19 03:12:05.000 263 22464.59 200.71 41506.81 47579.21 2024-09-19 03:12:06.000 263 22464.57 200.70 41506.78 88888.00 2024-09-19 03:12:07.000 263 22464.57 200.66 41506.76 88888.00 2024-09-19 03:12:08.000 263 22464.58 200.65 41506.80 88888.00 2024-09-19 03:12:09.000 263 22464.61 200.71 41506.89 88888.00 2024-09-19 03:12:10.000 263 22464.60 200.69 41506.90 47579.18 2024-09-19 03:12:11.000 263 22464.58 200.63 41506.86 88888.00 2024-09-19 03:12:12.000 263 22464.63 200.65 41506.90 88888.00 2024-09-19 03:12:13.000 263 22464.66 200.68 41506.95 88888.00 2024-09-19 03:12:14.000 263 22464.64 200.63 41506.91 88888.00 2024-09-19 03:12:15.000 263 22464.62 200.56 41506.83 47579.22 2024-09-19 03:12:16.000 263 22464.64 200.50 41506.81 88888.00 2024-09-19 03:12:17.000 263 22464.67 200.53 41506.85 88888.00 2024-09-19 03:12:18.000 263 22464.69 200.61 41506.86 88888.00 2024-09-19 03:12:19.000 263 22464.70 200.65 41506.84 88888.00 2024-09-19 03:12:20.000 263 22464.69 200.62 41506.83 47579.18 2024-09-19 03:12:21.000 263 22464.64 200.55 41506.81 88888.00 2024-09-19 03:12:22.000 263 22464.55 200.46 41506.72 88888.00 2024-09-19 03:12:23.000 263 22464.48 200.41 41506.67 88888.00 2024-09-19 03:12:24.000 263 22464.47 200.40 41506.68 88888.00 2024-09-19 03:12:25.000 263 22464.51 200.43 41506.66 47579.21 2024-09-19 03:12:26.000 263 22464.57 200.47 41506.62 88888.00 2024-09-19 03:12:27.000 263 22464.61 200.49 41506.65 88888.00 2024-09-19 03:12:28.000 263 22464.63 200.49 41506.68 88888.00 2024-09-19 03:12:29.000 263 22464.62 200.46 41506.66 88888.00 2024-09-19 03:12:30.000 263 22464.57 200.41 41506.66 47579.18 2024-09-19 03:12:31.000 263 22464.52 200.38 41506.68 88888.00 2024-09-19 03:12:32.000 263 22464.49 200.37 41506.66 88888.00 2024-09-19 03:12:33.000 263 22464.51 200.39 41506.65 88888.00 2024-09-19 03:12:34.000 263 22464.52 200.42 41506.64 88888.00 2024-09-19 03:12:35.000 263 22464.51 200.42 41506.67 47579.20 2024-09-19 03:12:36.000 263 22464.58 200.45 41506.74 88888.00 2024-09-19 03:12:37.000 263 22464.65 200.48 41506.79 88888.00 2024-09-19 03:12:38.000 263 22464.61 200.46 41506.78 88888.00 2024-09-19 03:12:39.000 263 22464.56 200.44 41506.76 88888.00 2024-09-19 03:12:40.000 263 22464.59 200.42 41506.77 47579.19 2024-09-19 03:12:41.000 263 22464.62 200.40 41506.79 88888.00 2024-09-19 03:12:42.000 263 22464.60 200.41 41506.80 88888.00 2024-09-19 03:12:43.000 263 22464.58 200.43 41506.86 88888.00 2024-09-19 03:12:44.000 263 22464.60 200.42 41506.93 88888.00 2024-09-19 03:12:45.000 263 22464.62 200.35 41506.89 47579.18 2024-09-19 03:12:46.000 263 22464.58 200.28 41506.77 88888.00 2024-09-19 03:12:47.000 263 22464.52 200.25 41506.69 88888.00 2024-09-19 03:12:48.000 263 22464.48 200.24 41506.69 88888.00 2024-09-19 03:12:49.000 263 22464.47 200.22 41506.73 88888.00 2024-09-19 03:12:50.000 263 22464.48 200.25 41506.81 47579.20 2024-09-19 03:12:51.000 263 22464.54 200.29 41506.86 88888.00 2024-09-19 03:12:52.000 263 22464.59 200.27 41506.84 88888.00 2024-09-19 03:12:53.000 263 22464.60 200.23 41506.78 88888.00 2024-09-19 03:12:54.000 263 22464.58 200.21 41506.73 88888.00 2024-09-19 03:12:55.000 263 22464.55 200.21 41506.72 47579.18 2024-09-19 03:12:56.000 263 22464.56 200.21 41506.72 88888.00 2024-09-19 03:12:57.000 263 22464.61 200.21 41506.74 88888.00 2024-09-19 03:12:58.000 263 22464.66 200.20 41506.77 88888.00 2024-09-19 03:12:59.000 263 22464.65 200.15 41506.78 88888.00 2024-09-19 03:13:00.000 263 22464.57 200.09 41506.75 47579.21 2024-09-19 03:13:01.000 263 22464.55 200.06 41506.69 88888.00 2024-09-19 03:13:02.000 263 22464.60 200.07 41506.64 88888.00 2024-09-19 03:13:03.000 263 22464.65 200.13 41506.62 88888.00 2024-09-19 03:13:04.000 263 22464.63 200.19 41506.66 88888.00 2024-09-19 03:13:05.000 263 22464.57 200.17 41506.70 47579.21 2024-09-19 03:13:06.000 263 22464.52 200.08 41506.72 88888.00 2024-09-19 03:13:07.000 263 22464.50 200.05 41506.72 88888.00 2024-09-19 03:13:08.000 263 22464.47 200.07 41506.70 88888.00 2024-09-19 03:13:09.000 263 22464.43 200.08 41506.71 88888.00 2024-09-19 03:13:10.000 263 22464.44 200.06 41506.78 47579.20 2024-09-19 03:13:11.000 263 22464.52 200.03 41506.84 88888.00 2024-09-19 03:13:12.000 263 22464.60 199.98 41506.83 88888.00 2024-09-19 03:13:13.000 263 22464.62 199.96 41506.82 88888.00 2024-09-19 03:13:14.000 263 22464.64 199.99 41506.88 88888.00 2024-09-19 03:13:15.000 263 22464.66 200.01 41506.91 47579.19 2024-09-19 03:13:16.000 263 22464.64 200.02 41506.87 88888.00 2024-09-19 03:13:17.000 263 22464.59 200.04 41506.84 88888.00 2024-09-19 03:13:18.000 263 22464.56 200.06 41506.85 88888.00 2024-09-19 03:13:19.000 263 22464.56 200.11 41506.86 88888.00 2024-09-19 03:13:20.000 263 22464.53 200.11 41506.79 47579.15 2024-09-19 03:13:21.000 263 22464.48 200.07 41506.73 88888.00 2024-09-19 03:13:22.000 263 22464.46 200.03 41506.76 88888.00 2024-09-19 03:13:23.000 263 22464.46 199.98 41506.82 88888.00 2024-09-19 03:13:24.000 263 22464.44 199.96 41506.84 88888.00 2024-09-19 03:13:25.000 263 22464.42 199.99 41506.80 47579.18 2024-09-19 03:13:26.000 263 22464.41 200.06 41506.77 88888.00 2024-09-19 03:13:27.000 263 22464.39 200.12 41506.76 88888.00 2024-09-19 03:13:28.000 263 22464.36 200.14 41506.70 88888.00 2024-09-19 03:13:29.000 263 22464.35 200.13 41506.68 88888.00 2024-09-19 03:13:30.000 263 22464.35 200.06 41506.69 47579.13 2024-09-19 03:13:31.000 263 22464.40 200.05 41506.70 88888.00 2024-09-19 03:13:32.000 263 22464.43 200.13 41506.72 88888.00 2024-09-19 03:13:33.000 263 22464.41 200.16 41506.75 88888.00 2024-09-19 03:13:34.000 263 22464.36 200.14 41506.77 88888.00 2024-09-19 03:13:35.000 263 22464.35 200.17 41506.78 47579.16 2024-09-19 03:13:36.000 263 22464.40 200.26 41506.81 88888.00 2024-09-19 03:13:37.000 263 22464.42 200.28 41506.79 88888.00 2024-09-19 03:13:38.000 263 22464.40 200.20 41506.73 88888.00 2024-09-19 03:13:39.000 263 22464.40 200.13 41506.76 88888.00 2024-09-19 03:13:40.000 263 22464.43 200.14 41506.81 47579.14 2024-09-19 03:13:41.000 263 22464.48 200.15 41506.82 88888.00 2024-09-19 03:13:42.000 263 22464.52 200.17 41506.84 88888.00 2024-09-19 03:13:43.000 263 22464.50 200.20 41506.87 88888.00 2024-09-19 03:13:44.000 263 22464.44 200.19 41506.82 88888.00 2024-09-19 03:13:45.000 263 22464.40 200.11 41506.74 47579.15 2024-09-19 03:13:46.000 263 22464.42 200.08 41506.73 88888.00 2024-09-19 03:13:47.000 263 22464.47 200.13 41506.78 88888.00 2024-09-19 03:13:48.000 263 22464.45 200.15 41506.80 88888.00 2024-09-19 03:13:49.000 263 22464.41 200.12 41506.76 88888.00 2024-09-19 03:13:50.000 263 22464.41 200.09 41506.73 47579.13 2024-09-19 03:13:51.000 263 22464.44 200.09 41506.82 88888.00 2024-09-19 03:13:52.000 263 22464.48 200.12 41506.94 88888.00 2024-09-19 03:13:53.000 263 22464.51 200.13 41506.93 88888.00 2024-09-19 03:13:54.000 263 22464.56 200.13 41506.91 88888.00 2024-09-19 03:13:55.000 263 22464.55 200.14 41506.95 47579.16 2024-09-19 03:13:56.000 263 22464.46 200.15 41506.95 88888.00 2024-09-19 03:13:57.000 263 22464.37 200.18 41506.94 88888.00 2024-09-19 03:13:58.000 263 22464.34 200.20 41506.92 88888.00 2024-09-19 03:13:59.000 263 22464.38 200.20 41506.91 88888.00 2024-09-19 03:14:00.000 263 22464.43 200.20 41506.87 47579.18 2024-09-19 03:14:01.000 263 22464.40 200.19 41506.83 88888.00 2024-09-19 03:14:02.000 263 22464.35 200.15 41506.79 88888.00 2024-09-19 03:14:03.000 263 22464.35 200.13 41506.69 88888.00 2024-09-19 03:14:04.000 263 22464.45 200.16 41506.66 88888.00 2024-09-19 03:14:05.000 263 22464.52 200.21 41506.72 47579.16 2024-09-19 03:14:06.000 263 22464.48 200.23 41506.79 88888.00 2024-09-19 03:14:07.000 263 22464.45 200.24 41506.85 88888.00 2024-09-19 03:14:08.000 263 22464.46 200.26 41506.89 88888.00 2024-09-19 03:14:09.000 263 22464.46 200.27 41506.84 88888.00 2024-09-19 03:14:10.000 263 22464.47 200.25 41506.76 47579.17 2024-09-19 03:14:11.000 263 22464.45 200.18 41506.75 88888.00 2024-09-19 03:14:12.000 263 22464.40 200.12 41506.79 88888.00 2024-09-19 03:14:13.000 263 22464.35 200.12 41506.82 88888.00 2024-09-19 03:14:14.000 263 22464.37 200.18 41506.84 88888.00 2024-09-19 03:14:15.000 263 22464.40 200.22 41506.87 47579.12 2024-09-19 03:14:16.000 263 22464.38 200.26 41506.89 88888.00 2024-09-19 03:14:17.000 263 22464.35 200.25 41506.86 88888.00 2024-09-19 03:14:18.000 263 22464.34 200.19 41506.79 88888.00 2024-09-19 03:14:19.000 263 22464.37 200.18 41506.74 88888.00 2024-09-19 03:14:20.000 263 22464.38 200.22 41506.74 47579.13 2024-09-19 03:14:21.000 263 22464.35 200.20 41506.77 88888.00 2024-09-19 03:14:22.000 263 22464.30 200.13 41506.79 88888.00 2024-09-19 03:14:23.000 263 22464.26 200.12 41506.78 88888.00 2024-09-19 03:14:24.000 263 22464.26 200.15 41506.79 88888.00 2024-09-19 03:14:25.000 263 22464.29 200.16 41506.78 47579.12 2024-09-19 03:14:26.000 263 22464.30 200.17 41506.74 88888.00 2024-09-19 03:14:27.000 263 22464.29 200.22 41506.77 88888.00 2024-09-19 03:14:28.000 263 22464.28 200.26 41506.81 88888.00 2024-09-19 03:14:29.000 263 22464.31 200.23 41506.79 88888.00 2024-09-19 03:14:30.000 263 22464.35 200.19 41506.79 47579.14 2024-09-19 03:14:31.000 263 22464.36 200.18 41506.78 88888.00 2024-09-19 03:14:32.000 263 22464.30 200.19 41506.70 88888.00 2024-09-19 03:14:33.000 263 22464.26 200.20 41506.66 88888.00 2024-09-19 03:14:34.000 263 22464.30 200.21 41506.69 88888.00 2024-09-19 03:14:35.000 263 22464.35 200.22 41506.73 47579.13 2024-09-19 03:14:36.000 263 22464.34 200.21 41506.72 88888.00 2024-09-19 03:14:37.000 263 22464.31 200.20 41506.70 88888.00 2024-09-19 03:14:38.000 263 22464.32 200.19 41506.69 88888.00 2024-09-19 03:14:39.000 263 22464.36 200.18 41506.73 88888.00 2024-09-19 03:14:40.000 263 22464.39 200.20 41506.79 47579.15 2024-09-19 03:14:41.000 263 22464.38 200.22 41506.82 88888.00 2024-09-19 03:14:42.000 263 22464.35 200.21 41506.82 88888.00 2024-09-19 03:14:43.000 263 22464.32 200.18 41506.77 88888.00 2024-09-19 03:14:44.000 263 22464.31 200.16 41506.74 88888.00 2024-09-19 03:14:45.000 263 22464.35 200.16 41506.79 47579.18 2024-09-19 03:14:46.000 263 22464.40 200.21 41506.89 88888.00 2024-09-19 03:14:47.000 263 22464.42 200.24 41506.94 88888.00 2024-09-19 03:14:48.000 263 22464.40 200.21 41506.88 88888.00 2024-09-19 03:14:49.000 263 22464.40 200.18 41506.82 88888.00 2024-09-19 03:14:50.000 263 22464.44 200.23 41506.86 47579.18 2024-09-19 03:14:51.000 263 22464.48 200.31 41506.96 88888.00 2024-09-19 03:14:52.000 263 22464.45 200.35 41507.05 88888.00 2024-09-19 03:14:53.000 263 22464.40 200.29 41507.01 88888.00 2024-09-19 03:14:54.000 263 22464.37 200.23 41506.87 88888.00 2024-09-19 03:14:55.000 263 22464.34 200.25 41506.79 47579.18 2024-09-19 03:14:56.000 263 22464.34 200.30 41506.78 88888.00 2024-09-19 03:14:57.000 263 22464.36 200.29 41506.74 88888.00 2024-09-19 03:14:58.000 263 22464.37 200.24 41506.67 88888.00 2024-09-19 03:14:59.000 263 22464.32 200.20 41506.62 88888.00 2024-09-19 03:15:00.000 263 22464.26 200.14 41506.57 47579.21 2024-09-19 03:15:01.000 263 22464.24 200.10 41506.55 88888.00 2024-09-19 03:15:02.000 263 22464.27 200.12 41506.62 88888.00 2024-09-19 03:15:03.000 263 22464.33 200.20 41506.67 88888.00 2024-09-19 03:15:04.000 263 22464.34 200.25 41506.67 88888.00 2024-09-19 03:15:05.000 263 22464.30 200.26 41506.69 47579.19 2024-09-19 03:15:06.000 263 22464.30 200.29 41506.76 88888.00 2024-09-19 03:15:07.000 263 22464.34 200.32 41506.79 88888.00 2024-09-19 03:15:08.000 263 22464.35 200.29 41506.73 88888.00 2024-09-19 03:15:09.000 263 22464.34 200.26 41506.73 88888.00 2024-09-19 03:15:10.000 263 22464.35 200.27 41506.79 47579.21 2024-09-19 03:15:11.000 263 22464.36 200.27 41506.80 88888.00 2024-09-19 03:15:12.000 263 22464.35 200.27 41506.81 88888.00 2024-09-19 03:15:13.000 263 22464.34 200.29 41506.85 88888.00 2024-09-19 03:15:14.000 263 22464.38 200.30 41506.88 88888.00 2024-09-19 03:15:15.000 263 22464.38 200.25 41506.88 47579.21 2024-09-19 03:15:16.000 263 22464.32 200.17 41506.82 88888.00 2024-09-19 03:15:17.000 263 22464.30 200.14 41506.77 88888.00 2024-09-19 03:15:18.000 263 22464.33 200.15 41506.80 88888.00 2024-09-19 03:15:19.000 263 22464.36 200.17 41506.82 88888.00 2024-09-19 03:15:20.000 263 22464.38 200.18 41506.79 47579.25 2024-09-19 03:15:21.000 263 22464.35 200.15 41506.79 88888.00 2024-09-19 03:15:22.000 263 22464.32 200.12 41506.84 88888.00 2024-09-19 03:15:23.000 263 22464.38 200.17 41506.91 88888.00 2024-09-19 03:15:24.000 263 22464.44 200.20 41506.92 88888.00 2024-09-19 03:15:25.000 263 22464.43 200.13 41506.85 47579.24 2024-09-19 03:15:26.000 263 22464.42 200.07 41506.85 88888.00 2024-09-19 03:15:27.000 263 22464.41 200.02 41506.89 88888.00 2024-09-19 03:15:28.000 263 22464.38 199.97 41506.91 88888.00 2024-09-19 03:15:29.000 263 22464.40 199.97 41506.93 88888.00 2024-09-19 03:15:30.000 263 22464.46 200.00 41506.96 47579.26 2024-09-19 03:15:31.000 263 22464.47 199.99 41506.98 88888.00 2024-09-19 03:15:32.000 263 22464.44 199.98 41506.97 88888.00 2024-09-19 03:15:33.000 263 22464.40 200.01 41506.89 88888.00 2024-09-19 03:15:34.000 263 22464.40 200.09 41506.83 88888.00 2024-09-19 03:15:35.000 263 22464.43 200.15 41506.86 47579.27 2024-09-19 03:15:36.000 263 22464.43 200.16 41506.89 88888.00 2024-09-19 03:15:37.000 263 22464.44 200.09 41506.91 88888.00 2024-09-19 03:15:38.000 263 22464.48 200.03 41506.95 88888.00 2024-09-19 03:15:39.000 263 22464.52 200.08 41506.98 88888.00 2024-09-19 03:15:40.000 263 22464.50 200.13 41506.93 47579.26 2024-09-19 03:15:41.000 263 22464.45 200.11 41506.84 88888.00 2024-09-19 03:15:42.000 263 22464.43 200.10 41506.86 88888.00 2024-09-19 03:15:43.000 263 22464.47 200.13 41506.95 88888.00 2024-09-19 03:15:44.000 263 22464.49 200.12 41506.97 88888.00 2024-09-19 03:15:45.000 263 22464.49 200.10 41506.96 47579.29 2024-09-19 03:15:46.000 263 22464.47 200.13 41506.99 88888.00 2024-09-19 03:15:47.000 263 22464.49 200.21 41507.00 88888.00 2024-09-19 03:15:48.000 263 22464.52 200.26 41506.96 88888.00 2024-09-19 03:15:49.000 263 22464.53 200.25 41506.88 88888.00 2024-09-19 03:15:50.000 263 22464.53 200.23 41506.85 47579.32 2024-09-19 03:15:51.000 263 22464.54 200.20 41506.87 88888.00 2024-09-19 03:15:52.000 263 22464.59 200.19 41506.98 88888.00 2024-09-19 03:15:53.000 263 22464.64 200.21 41507.09 88888.00 2024-09-19 03:15:54.000 263 22464.65 200.24 41507.09 88888.00 2024-09-19 03:15:55.000 263 22464.61 200.26 41507.06 47579.33 2024-09-19 03:15:56.000 263 22464.54 200.24 41507.01 88888.00 2024-09-19 03:15:57.000 263 22464.48 200.20 41506.93 88888.00 2024-09-19 03:15:58.000 263 22464.49 200.21 41506.87 88888.00 2024-09-19 03:15:59.000 263 22464.56 200.22 41506.87 88888.00 2024-09-19 03:16:00.000 263 22464.60 200.16 41506.88 47579.33 2024-09-19 03:16:01.000 263 22464.59 200.09 41506.89 88888.00 2024-09-19 03:16:02.000 263 22464.57 200.09 41506.89 88888.00 2024-09-19 03:16:03.000 263 22464.56 200.12 41506.88 88888.00 2024-09-19 03:16:04.000 263 22464.54 200.14 41506.86 88888.00 2024-09-19 03:16:05.000 263 22464.55 200.10 41506.83 47579.35 2024-09-19 03:16:06.000 263 22464.54 200.00 41506.81 88888.00 2024-09-19 03:16:07.000 263 22464.51 199.94 41506.81 88888.00 2024-09-19 03:16:08.000 263 22464.54 200.00 41506.88 88888.00 2024-09-19 03:16:09.000 263 22464.62 200.11 41506.97 88888.00 2024-09-19 03:16:10.000 263 22464.65 200.14 41506.99 47579.39 2024-09-19 03:16:11.000 263 22464.60 200.12 41506.95 88888.00 2024-09-19 03:16:12.000 263 22464.57 200.11 41506.91 88888.00 2024-09-19 03:16:13.000 263 22464.55 200.08 41506.89 88888.00 2024-09-19 03:16:14.000 263 22464.52 200.05 41506.90 88888.00 2024-09-19 03:16:15.000 263 22464.52 200.08 41506.98 47579.40 2024-09-19 03:16:16.000 263 22464.55 200.11 41507.03 88888.00 2024-09-19 03:16:17.000 263 22464.58 200.09 41507.01 88888.00 2024-09-19 03:16:18.000 263 22464.57 200.11 41507.03 88888.00 2024-09-19 03:16:19.000 263 22464.58 200.13 41507.07 88888.00 2024-09-19 03:16:20.000 263 22464.61 200.09 41507.04 47579.38 2024-09-19 03:16:21.000 263 22464.66 200.08 41507.00 88888.00 2024-09-19 03:16:22.000 263 22464.69 200.12 41506.98 88888.00 2024-09-19 03:16:23.000 263 22464.67 200.12 41506.94 88888.00 2024-09-19 03:16:24.000 263 22464.65 200.10 41506.89 88888.00 2024-09-19 03:16:25.000 263 22464.64 200.13 41506.88 47579.39 2024-09-19 03:16:26.000 263 22464.65 200.26 41506.93 88888.00 2024-09-19 03:16:27.000 263 22464.67 200.35 41506.99 88888.00 2024-09-19 03:16:28.000 263 22464.68 200.32 41507.02 88888.00 2024-09-19 03:16:29.000 263 22464.70 200.26 41507.03 88888.00 2024-09-19 03:16:30.000 263 22464.74 200.24 41507.02 47579.45 2024-09-19 03:16:31.000 263 22464.73 200.22 41507.01 88888.00 2024-09-19 03:16:32.000 263 22464.69 200.25 41507.03 88888.00 2024-09-19 03:16:33.000 263 22464.66 200.31 41507.03 88888.00 2024-09-19 03:16:34.000 263 22464.67 200.34 41506.99 88888.00 2024-09-19 03:16:35.000 263 22464.69 200.32 41506.98 47579.45 2024-09-19 03:16:36.000 263 22464.68 200.30 41507.04 88888.00 2024-09-19 03:16:37.000 263 22464.68 200.29 41507.15 88888.00 2024-09-19 03:16:38.000 263 22464.72 200.31 41507.21 88888.00 2024-09-19 03:16:39.000 263 22464.71 200.31 41507.14 88888.00 2024-09-19 03:16:40.000 263 22464.65 200.26 41507.02 47579.47 2024-09-19 03:16:41.000 263 22464.60 200.23 41506.94 88888.00 2024-09-19 03:16:42.000 263 22464.62 200.24 41506.93 88888.00 2024-09-19 03:16:43.000 263 22464.67 200.26 41506.93 88888.00 2024-09-19 03:16:44.000 263 22464.69 200.27 41506.91 88888.00 2024-09-19 03:16:45.000 263 22464.70 200.25 41506.91 47579.50 2024-09-19 03:16:46.000 263 22464.70 200.19 41506.89 88888.00 2024-09-19 03:16:47.000 263 22464.69 200.12 41506.84 88888.00 2024-09-19 03:16:48.000 263 22464.74 200.13 41506.84 88888.00 2024-09-19 03:16:49.000 263 22464.82 200.17 41506.85 88888.00 2024-09-19 03:16:50.000 263 22464.82 200.14 41506.81 47579.52 2024-09-19 03:16:51.000 263 22464.77 200.10 41506.81 88888.00 2024-09-19 03:16:52.000 263 22464.76 200.14 41506.87 88888.00 2024-09-19 03:16:53.000 263 22464.80 200.20 41506.93 88888.00 2024-09-19 03:16:54.000 263 22464.84 200.20 41506.98 88888.00 2024-09-19 03:16:55.000 263 22464.82 200.15 41507.02 47579.56 2024-09-19 03:16:56.000 263 22464.77 200.10 41506.94 88888.00 2024-09-19 03:16:57.000 263 22464.78 200.07 41506.84 88888.00 2024-09-19 03:16:58.000 263 22464.80 200.03 41506.81 88888.00 2024-09-19 03:16:59.000 263 22464.79 200.05 41506.86 88888.00 2024-09-19 03:17:00.000 263 22464.78 200.14 41506.96 47579.61 2024-09-19 03:17:01.000 263 22464.79 200.16 41507.01 88888.00 2024-09-19 03:17:02.000 263 22464.81 200.08 41506.98 88888.00 2024-09-19 03:17:03.000 263 22464.84 200.03 41506.93 88888.00 2024-09-19 03:17:04.000 263 22464.85 200.04 41506.93 88888.00 2024-09-19 03:17:05.000 263 22464.84 200.04 41506.95 47579.61 2024-09-19 03:17:06.000 263 22464.82 200.00 41506.95 88888.00 2024-09-19 03:17:07.000 263 22464.79 199.98 41506.94 88888.00 2024-09-19 03:17:08.000 263 22464.81 199.98 41506.95 88888.00 2024-09-19 03:17:09.000 263 22464.85 199.97 41506.95 88888.00 2024-09-19 03:17:10.000 263 22464.88 199.95 41506.91 47579.61 2024-09-19 03:17:11.000 263 22464.88 199.94 41506.86 88888.00 2024-09-19 03:17:12.000 263 22464.88 199.95 41506.86 88888.00 2024-09-19 03:17:13.000 263 22464.89 199.94 41506.90 88888.00 2024-09-19 03:17:14.000 263 22464.94 199.95 41506.96 88888.00 2024-09-19 03:17:15.000 263 22465.02 200.02 41507.04 47579.66 2024-09-19 03:17:16.000 263 22465.09 200.09 41507.14 88888.00 2024-09-19 03:17:17.000 263 22465.11 200.11 41507.19 88888.00 2024-09-19 03:17:18.000 263 22465.06 200.09 41507.17 88888.00 2024-09-19 03:17:19.000 263 22465.00 200.09 41507.10 88888.00 2024-09-19 03:17:20.000 263 22464.96 200.06 41506.94 47579.67 2024-09-19 03:17:21.000 263 22464.96 199.98 41506.80 88888.00 2024-09-19 03:17:22.000 263 22465.00 199.92 41506.78 88888.00 2024-09-19 03:17:23.000 263 22465.03 199.94 41506.87 88888.00 2024-09-19 03:17:24.000 263 22465.06 200.00 41506.95 88888.00 2024-09-19 03:17:25.000 263 22465.09 200.02 41506.99 47579.73 2024-09-19 03:17:26.000 263 22465.08 199.99 41507.00 88888.00 2024-09-19 03:17:27.000 263 22465.05 199.98 41506.99 88888.00 2024-09-19 03:17:28.000 263 22465.02 199.98 41506.98 88888.00 2024-09-19 03:17:29.000 263 22465.00 199.96 41506.98 88888.00 2024-09-19 03:17:30.000 263 22464.99 199.92 41506.98 47579.72 2024-09-19 03:17:31.000 263 22464.98 199.92 41506.97 88888.00 2024-09-19 03:17:32.000 263 22464.98 199.92 41506.92 88888.00 2024-09-19 03:17:33.000 263 22464.96 199.87 41506.92 88888.00 2024-09-19 03:17:34.000 263 22464.94 199.83 41506.98 88888.00 2024-09-19 03:17:35.000 263 22464.96 199.81 41507.05 47579.72 2024-09-19 03:17:36.000 263 22464.98 199.79 41507.09 88888.00 2024-09-19 03:17:37.000 263 22464.97 199.75 41507.09 88888.00 2024-09-19 03:17:38.000 263 22464.92 199.73 41507.04 88888.00 2024-09-19 03:17:39.000 263 22464.90 199.73 41507.04 88888.00 2024-09-19 03:17:40.000 263 22464.95 199.73 41507.07 47579.72 2024-09-19 03:17:41.000 263 22464.98 199.73 41507.10 88888.00 2024-09-19 03:17:42.000 263 22464.95 199.74 41507.11 88888.00 2024-09-19 03:17:43.000 263 22464.90 199.77 41507.14 88888.00 2024-09-19 03:17:44.000 263 22464.88 199.83 41507.15 88888.00 2024-09-19 03:17:45.000 263 22464.87 199.85 41507.13 47579.71 2024-09-19 03:17:46.000 263 22464.84 199.82 41507.12 88888.00 2024-09-19 03:17:47.000 263 22464.84 199.82 41507.14 88888.00 2024-09-19 03:17:48.000 263 22464.85 199.93 41507.14 88888.00 2024-09-19 03:17:49.000 263 22464.85 200.03 41507.11 88888.00 2024-09-19 03:17:50.000 263 22464.84 199.99 41507.11 47579.72 2024-09-19 03:17:51.000 263 22464.87 199.89 41507.16 88888.00 2024-09-19 03:17:52.000 263 22464.90 199.85 41507.19 88888.00 2024-09-19 03:17:53.000 263 22464.88 199.86 41507.13 88888.00 2024-09-19 03:17:54.000 263 22464.83 199.88 41507.05 88888.00 2024-09-19 03:17:55.000 263 22464.79 199.88 41507.02 47579.71 2024-09-19 03:17:56.000 263 22464.81 199.88 41507.02 88888.00 2024-09-19 03:17:57.000 263 22464.82 199.88 41507.06 88888.00 2024-09-19 03:17:58.000 263 22464.81 199.88 41507.11 88888.00 2024-09-19 03:17:59.000 263 22464.79 199.88 41507.12 88888.00 2024-09-19 03:18:00.000 263 22464.83 199.86 41507.14 47579.73 2024-09-19 03:18:01.000 263 22464.85 199.84 41507.13 88888.00 2024-09-19 03:18:02.000 263 22464.82 199.83 41507.06 88888.00 2024-09-19 03:18:03.000 263 22464.79 199.84 41506.96 88888.00 2024-09-19 03:18:04.000 263 22464.80 199.83 41506.90 88888.00 2024-09-19 03:18:05.000 263 22464.81 199.81 41506.93 47579.71 2024-09-19 03:18:06.000 263 22464.80 199.84 41507.00 88888.00 2024-09-19 03:18:07.000 263 22464.81 199.84 41507.00 88888.00 2024-09-19 03:18:08.000 263 22464.84 199.78 41507.00 88888.00 2024-09-19 03:18:09.000 263 22464.84 199.72 41507.04 88888.00 2024-09-19 03:18:10.000 263 22464.80 199.70 41507.00 47579.69 2024-09-19 03:18:11.000 263 22464.78 199.68 41506.94 88888.00 2024-09-19 03:18:12.000 263 22464.83 199.66 41506.97 88888.00 2024-09-19 03:18:13.000 263 22464.88 199.68 41507.01 88888.00 2024-09-19 03:18:14.000 263 22464.88 199.72 41507.03 88888.00 2024-09-19 03:18:15.000 263 22464.87 199.74 41507.09 47579.69 2024-09-19 03:18:16.000 263 22464.90 199.72 41507.17 88888.00 2024-09-19 03:18:17.000 263 22464.91 199.72 41507.17 88888.00 2024-09-19 03:18:18.000 263 22464.87 199.70 41507.12 88888.00 2024-09-19 03:18:19.000 263 22464.82 199.71 41507.09 88888.00 2024-09-19 03:18:20.000 263 22464.83 199.73 41507.11 47579.71 2024-09-19 03:18:21.000 263 22464.88 199.72 41507.16 88888.00 2024-09-19 03:18:22.000 263 22464.91 199.71 41507.23 88888.00 2024-09-19 03:18:23.000 263 22464.92 199.75 41507.28 88888.00 2024-09-19 03:18:24.000 263 22464.94 199.79 41507.27 88888.00 2024-09-19 03:18:25.000 263 22464.94 199.73 41507.21 47579.73 2024-09-19 03:18:26.000 263 22464.92 199.64 41507.18 88888.00 2024-09-19 03:18:27.000 263 22464.88 199.63 41507.21 88888.00 2024-09-19 03:18:28.000 263 22464.88 199.70 41507.25 88888.00 2024-09-19 03:18:29.000 263 22464.90 199.74 41507.26 88888.00 2024-09-19 03:18:30.000 263 22464.90 199.70 41507.22 47579.73 2024-09-19 03:18:31.000 263 22464.88 199.66 41507.12 88888.00 2024-09-19 03:18:32.000 263 22464.88 199.64 41507.03 88888.00 2024-09-19 03:18:33.000 263 22464.92 199.62 41507.06 88888.00 2024-09-19 03:18:34.000 263 22464.98 199.62 41507.11 88888.00 2024-09-19 03:18:35.000 263 22464.99 199.64 41507.11 47579.74 2024-09-19 03:18:36.000 263 22464.97 199.63 41507.12 88888.00 2024-09-19 03:18:37.000 263 22464.99 199.61 41507.19 88888.00 2024-09-19 03:18:38.000 263 22465.03 199.59 41507.26 88888.00 2024-09-19 03:18:39.000 263 22465.05 199.61 41507.27 88888.00 2024-09-19 03:18:40.000 263 22465.03 199.62 41507.23 47579.79 2024-09-19 03:18:41.000 263 22464.99 199.59 41507.18 88888.00 2024-09-19 03:18:42.000 263 22464.94 199.56 41507.16 88888.00 2024-09-19 03:18:43.000 263 22464.90 199.54 41507.11 88888.00 2024-09-19 03:18:44.000 263 22464.93 199.54 41507.07 88888.00 2024-09-19 03:18:45.000 263 22464.98 199.54 41507.09 47579.78 2024-09-19 03:18:46.000 263 22464.99 199.52 41507.15 88888.00 2024-09-19 03:18:47.000 263 22464.99 199.50 41507.22 88888.00 2024-09-19 03:18:48.000 263 22465.02 199.50 41507.25 88888.00 2024-09-19 03:18:49.000 263 22465.02 199.51 41507.22 88888.00 2024-09-19 03:18:50.000 263 22465.02 199.47 41507.23 47579.81 2024-09-19 03:18:51.000 263 22465.01 199.37 41507.24 88888.00 2024-09-19 03:18:52.000 263 22464.99 199.31 41507.19 88888.00 2024-09-19 03:18:53.000 263 22464.98 199.34 41507.18 88888.00 2024-09-19 03:18:54.000 263 22464.96 199.35 41507.23 88888.00 2024-09-19 03:18:55.000 263 22464.93 199.29 41507.26 47579.82 2024-09-19 03:18:56.000 263 22464.93 199.28 41507.25 88888.00 2024-09-19 03:18:57.000 263 22464.95 199.32 41507.21 88888.00 2024-09-19 03:18:58.000 263 22464.96 199.36 41507.16 88888.00 2024-09-19 03:18:59.000 263 22464.98 199.39 41507.17 88888.00 2024-09-19 03:19:00.000 263 22464.99 199.36 41507.23 47579.84 2024-09-19 03:19:01.000 263 22464.98 199.29 41507.24 88888.00 2024-09-19 03:19:02.000 263 22464.96 199.30 41507.27 88888.00 2024-09-19 03:19:03.000 263 22464.97 199.38 41507.33 88888.00 2024-09-19 03:19:04.000 263 22464.98 199.43 41507.33 88888.00 2024-09-19 03:19:05.000 263 22464.98 199.41 41507.26 47579.85 2024-09-19 03:19:06.000 263 22464.98 199.39 41507.24 88888.00 2024-09-19 03:19:07.000 263 22464.98 199.37 41507.26 88888.00 2024-09-19 03:19:08.000 263 22464.98 199.33 41507.23 88888.00 2024-09-19 03:19:09.000 263 22464.98 199.31 41507.20 88888.00 2024-09-19 03:19:10.000 263 22465.03 199.36 41507.23 47579.90 2024-09-19 03:19:11.000 263 22465.06 199.39 41507.28 88888.00 2024-09-19 03:19:12.000 263 22465.06 199.37 41507.30 88888.00 2024-09-19 03:19:13.000 263 22465.08 199.35 41507.28 88888.00 2024-09-19 03:19:14.000 263 22465.16 199.35 41507.25 88888.00 2024-09-19 03:19:15.000 263 22465.21 199.36 41507.27 47579.91 2024-09-19 03:19:16.000 263 22465.20 199.36 41507.31 88888.00 2024-09-19 03:19:17.000 263 22465.17 199.33 41507.29 88888.00 2024-09-19 03:19:18.000 263 22465.15 199.26 41507.21 88888.00 2024-09-19 03:19:19.000 263 22465.15 199.21 41507.18 88888.00 2024-09-19 03:19:20.000 263 22465.14 199.16 41507.21 47579.93 2024-09-19 03:19:21.000 263 22465.14 199.16 41507.27 88888.00 2024-09-19 03:19:22.000 263 22465.16 199.19 41507.27 88888.00 2024-09-19 03:19:23.000 263 22465.18 199.22 41507.27 88888.00 2024-09-19 03:19:24.000 263 22465.16 199.24 41507.24 88888.00 2024-09-19 03:19:25.000 263 22465.11 199.16 41507.21 47579.94 2024-09-19 03:19:26.000 263 22465.10 199.04 41507.21 88888.00 2024-09-19 03:19:27.000 263 22465.15 199.00 41507.24 88888.00 2024-09-19 03:19:28.000 263 22465.18 199.03 41507.24 88888.00 2024-09-19 03:19:29.000 263 22465.18 199.11 41507.21 88888.00 2024-09-19 03:19:30.000 263 22465.15 199.18 41507.19 47579.97 2024-09-19 03:19:31.000 263 22465.16 199.18 41507.22 88888.00 2024-09-19 03:19:32.000 263 22465.23 199.16 41507.27 88888.00 2024-09-19 03:19:33.000 263 22465.27 199.12 41507.25 88888.00 2024-09-19 03:19:34.000 263 22465.26 199.05 41507.21 88888.00 2024-09-19 03:19:35.000 263 22465.25 198.99 41507.23 47580.00 2024-09-19 03:19:36.000 263 22465.23 198.97 41507.26 88888.00 2024-09-19 03:19:37.000 263 22465.23 199.03 41507.25 88888.00 2024-09-19 03:19:38.000 263 22465.27 199.10 41507.26 88888.00 2024-09-19 03:19:39.000 263 22465.31 199.07 41507.25 88888.00 2024-09-19 03:19:40.000 263 22465.33 198.97 41507.21 47580.05 2024-09-19 03:19:41.000 263 22465.33 198.93 41507.20 88888.00 2024-09-19 03:19:42.000 263 22465.32 198.96 41507.19 88888.00 2024-09-19 03:19:43.000 263 22465.31 199.01 41507.18 88888.00 2024-09-19 03:19:44.000 263 22465.33 199.01 41507.20 88888.00 2024-09-19 03:19:45.000 263 22465.32 198.99 41507.25 47580.01 2024-09-19 03:19:46.000 263 22465.25 198.99 41507.27 88888.00 2024-09-19 03:19:47.000 263 22465.19 198.96 41507.27 88888.00 2024-09-19 03:19:48.000 263 22465.21 198.91 41507.29 88888.00 2024-09-19 03:19:49.000 263 22465.24 198.89 41507.30 88888.00 2024-09-19 03:19:50.000 263 22465.20 198.88 41507.28 47580.01 2024-09-19 03:19:51.000 263 22465.18 198.87 41507.30 88888.00 2024-09-19 03:19:52.000 263 22465.19 198.87 41507.34 88888.00 2024-09-19 03:19:53.000 263 22465.14 198.81 41507.24 88888.00 2024-09-19 03:19:54.000 263 22465.08 198.79 41507.13 88888.00 2024-09-19 03:19:55.000 263 22465.10 198.85 41507.18 47580.02 2024-09-19 03:19:56.000 263 22465.17 198.85 41507.21 88888.00 2024-09-19 03:19:57.000 263 22465.18 198.79 41507.11 88888.00 2024-09-19 03:19:58.000 263 22465.10 198.75 41507.00 88888.00 2024-09-19 03:19:59.000 263 22465.02 198.71 41506.97 88888.00 2024-09-19 03:20:00.000 263 22465.03 198.69 41507.04 47580.03 2024-09-19 03:20:01.000 263 22465.09 198.69 41507.16 88888.00 2024-09-19 03:20:02.000 263 22465.14 198.72 41507.30 88888.00 2024-09-19 03:20:03.000 263 22465.17 198.76 41507.37 88888.00 2024-09-19 03:20:04.000 263 22465.19 198.79 41507.39 88888.00 2024-09-19 03:20:05.000 263 22465.23 198.79 41507.39 47580.01 2024-09-19 03:20:06.000 263 22465.24 198.76 41507.35 88888.00 2024-09-19 03:20:07.000 263 22465.18 198.73 41507.29 88888.00 2024-09-19 03:20:08.000 263 22465.08 198.72 41507.26 88888.00 2024-09-19 03:20:09.000 263 22465.08 198.68 41507.25 88888.00 2024-09-19 03:20:10.000 263 22465.14 198.60 41507.24 47580.01 2024-09-19 03:20:11.000 263 22465.12 198.59 41507.27 88888.00 2024-09-19 03:20:12.000 263 22465.05 198.67 41507.33 88888.00 2024-09-19 03:20:13.000 263 22465.03 198.75 41507.35 88888.00 2024-09-19 03:20:14.000 263 22465.06 198.77 41507.29 88888.00 2024-09-19 03:20:15.000 263 22465.01 198.68 41507.18 47580.00 2024-09-19 03:20:16.000 263 22464.93 198.60 41507.13 88888.00 2024-09-19 03:20:17.000 263 22464.94 198.61 41507.18 88888.00 2024-09-19 03:20:18.000 263 22464.96 198.64 41507.25 88888.00 2024-09-19 03:20:19.000 263 22464.93 198.61 41507.28 88888.00 2024-09-19 03:20:20.000 263 22464.90 198.56 41507.31 47580.03 2024-09-19 03:20:21.000 263 22464.90 198.54 41507.35 88888.00 2024-09-19 03:20:22.000 263 22464.92 198.56 41507.41 88888.00 2024-09-19 03:20:23.000 263 22464.93 198.58 41507.40 88888.00 2024-09-19 03:20:24.000 263 22464.94 198.59 41507.34 88888.00 2024-09-19 03:20:25.000 263 22464.96 198.60 41507.30 47579.99 2024-09-19 03:20:26.000 263 22464.98 198.56 41507.29 88888.00 2024-09-19 03:20:27.000 263 22465.00 198.47 41507.32 88888.00 2024-09-19 03:20:28.000 263 22465.03 198.39 41507.38 88888.00 2024-09-19 03:20:29.000 263 22465.04 198.38 41507.40 88888.00 2024-09-19 03:20:30.000 263 22465.02 198.41 41507.40 47580.00 2024-09-19 03:20:31.000 263 22464.97 198.39 41507.38 88888.00 2024-09-19 03:20:32.000 263 22464.92 198.39 41507.44 88888.00 2024-09-19 03:20:33.000 263 22464.93 198.45 41507.55 88888.00 2024-09-19 03:20:34.000 263 22464.96 198.49 41507.56 88888.00 2024-09-19 03:20:35.000 263 22464.96 198.48 41507.46 47580.01 2024-09-19 03:20:36.000 263 22464.93 198.43 41507.31 88888.00 2024-09-19 03:20:37.000 263 22464.92 198.39 41507.19 88888.00 2024-09-19 03:20:38.000 263 22464.94 198.39 41507.16 88888.00 2024-09-19 03:20:39.000 263 22464.95 198.39 41507.21 88888.00 2024-09-19 03:20:40.000 263 22464.96 198.33 41507.28 47579.99 2024-09-19 03:20:41.000 263 22465.00 198.28 41507.31 88888.00 2024-09-19 03:20:42.000 263 22465.04 198.24 41507.31 88888.00 2024-09-19 03:20:43.000 263 22465.04 198.19 41507.29 88888.00 2024-09-19 03:20:44.000 263 22465.02 198.17 41507.24 88888.00 2024-09-19 03:20:45.000 263 22465.01 198.17 41507.23 47580.00 2024-09-19 03:20:46.000 263 22465.01 198.24 41507.31 88888.00 2024-09-19 03:20:47.000 263 22465.03 198.33 41507.40 88888.00 2024-09-19 03:20:48.000 263 22465.02 198.31 41507.38 88888.00 2024-09-19 03:20:49.000 263 22465.01 198.23 41507.31 88888.00 2024-09-19 03:20:50.000 263 22465.03 198.18 41507.32 47579.99 2024-09-19 03:20:51.000 263 22465.00 198.13 41507.34 88888.00 2024-09-19 03:20:52.000 263 22464.95 198.13 41507.38 88888.00 2024-09-19 03:20:53.000 263 22464.93 198.19 41507.40 88888.00 2024-09-19 03:20:54.000 263 22464.90 198.20 41507.33 88888.00 2024-09-19 03:20:55.000 263 22464.89 198.19 41507.27 47579.99 2024-09-19 03:20:56.000 263 22464.94 198.19 41507.32 88888.00 2024-09-19 03:20:57.000 263 22464.99 198.18 41507.37 88888.00 2024-09-19 03:20:58.000 263 22465.00 198.20 41507.34 88888.00 2024-09-19 03:20:59.000 263 22464.96 198.22 41507.29 88888.00 2024-09-19 03:21:00.000 263 22464.91 198.15 41507.29 47579.99 2024-09-19 03:21:01.000 263 22464.92 198.11 41507.35 88888.00 2024-09-19 03:21:02.000 263 22464.96 198.19 41507.42 88888.00 2024-09-19 03:21:03.000 263 22464.96 198.24 41507.43 88888.00 2024-09-19 03:21:04.000 263 22464.88 198.19 41507.39 88888.00 2024-09-19 03:21:05.000 263 22464.82 198.12 41507.39 47579.96 2024-09-19 03:21:06.000 263 22464.81 198.09 41507.39 88888.00 2024-09-19 03:21:07.000 263 22464.81 198.07 41507.31 88888.00 2024-09-19 03:21:08.000 263 22464.80 198.07 41507.26 88888.00 2024-09-19 03:21:09.000 263 22464.81 198.04 41507.33 88888.00 2024-09-19 03:21:10.000 263 22464.82 197.98 41507.34 47579.95 2024-09-19 03:21:11.000 263 22464.81 197.94 41507.25 88888.00 2024-09-19 03:21:12.000 263 22464.82 197.97 41507.23 88888.00 2024-09-19 03:21:13.000 263 22464.83 198.00 41507.28 88888.00 2024-09-19 03:21:14.000 263 22464.82 198.02 41507.28 88888.00 2024-09-19 03:21:15.000 263 22464.82 198.03 41507.23 47579.94 2024-09-19 03:21:16.000 263 22464.83 198.01 41507.20 88888.00 2024-09-19 03:21:17.000 263 22464.83 198.05 41507.27 88888.00 2024-09-19 03:21:18.000 263 22464.85 198.11 41507.31 88888.00 2024-09-19 03:21:19.000 263 22464.88 198.08 41507.26 88888.00 2024-09-19 03:21:20.000 263 22464.91 198.04 41507.24 47579.92 2024-09-19 03:21:21.000 263 22464.90 198.05 41507.27 88888.00 2024-09-19 03:21:22.000 263 22464.87 198.04 41507.27 88888.00 2024-09-19 03:21:23.000 263 22464.88 198.06 41507.32 88888.00 2024-09-19 03:21:24.000 263 22464.90 198.09 41507.36 88888.00 2024-09-19 03:21:25.000 263 22464.90 198.06 41507.34 47579.91 2024-09-19 03:21:26.000 263 22464.90 198.00 41507.31 88888.00 2024-09-19 03:21:27.000 263 22464.93 197.97 41507.36 88888.00 2024-09-19 03:21:28.000 263 22464.93 198.01 41507.45 88888.00 2024-09-19 03:21:29.000 263 22464.88 198.06 41507.44 88888.00 2024-09-19 03:21:30.000 263 22464.84 198.07 41507.32 47579.92 2024-09-19 03:21:31.000 263 22464.83 198.03 41507.21 88888.00 2024-09-19 03:21:32.000 263 22464.80 197.97 41507.14 88888.00 2024-09-19 03:21:33.000 263 22464.74 197.94 41507.10 88888.00 2024-09-19 03:21:34.000 263 22464.69 197.96 41507.07 88888.00 2024-09-19 03:21:35.000 263 22464.69 198.01 41507.10 47579.92 2024-09-19 03:21:36.000 263 22464.81 198.04 41507.24 88888.00 2024-09-19 03:21:37.000 263 22464.92 198.05 41507.38 88888.00 2024-09-19 03:21:38.000 263 22464.91 198.03 41507.38 88888.00 2024-09-19 03:21:39.000 263 22464.84 198.03 41507.36 88888.00 2024-09-19 03:21:40.000 263 22464.81 198.05 41507.37 47579.89 2024-09-19 03:21:41.000 263 22464.77 198.04 41507.36 88888.00 2024-09-19 03:21:42.000 263 22464.75 198.02 41507.34 88888.00 2024-09-19 03:21:43.000 263 22464.78 198.07 41507.34 88888.00 2024-09-19 03:21:44.000 263 22464.85 198.13 41507.37 88888.00 2024-09-19 03:21:45.000 263 22464.89 198.12 41507.41 47579.90 2024-09-19 03:21:46.000 263 22464.80 198.05 41507.39 88888.00 2024-09-19 03:21:47.000 263 22464.67 197.97 41507.33 88888.00 2024-09-19 03:21:48.000 263 22464.63 197.97 41507.29 88888.00 2024-09-19 03:21:49.000 263 22464.65 197.97 41507.27 88888.00 2024-09-19 03:21:50.000 263 22464.63 197.93 41507.26 47579.85 2024-09-19 03:21:51.000 263 22464.56 197.88 41507.27 88888.00 2024-09-19 03:21:52.000 263 22464.54 197.87 41507.30 88888.00 2024-09-19 03:21:53.000 263 22464.63 197.90 41507.35 88888.00 2024-09-19 03:21:54.000 263 22464.70 197.89 41507.34 88888.00 2024-09-19 03:21:55.000 263 22464.64 197.86 41507.32 47579.83 2024-09-19 03:21:56.000 263 22464.59 197.89 41507.38 88888.00 2024-09-19 03:21:57.000 263 22464.63 197.91 41507.43 88888.00 2024-09-19 03:21:58.000 263 22464.66 197.87 41507.41 88888.00 2024-09-19 03:21:59.000 263 22464.63 197.83 41507.36 88888.00 2024-09-19 03:22:00.000 263 22464.59 197.84 41507.34 47579.79 2024-09-19 03:22:01.000 263 22464.60 197.88 41507.43 88888.00 2024-09-19 03:22:02.000 263 22464.63 197.96 41507.54 88888.00 2024-09-19 03:22:03.000 263 22464.61 197.96 41507.48 88888.00 2024-09-19 03:22:04.000 263 22464.58 197.88 41507.36 88888.00 2024-09-19 03:22:05.000 263 22464.60 197.82 41507.36 47579.82 2024-09-19 03:22:06.000 263 22464.61 197.78 41507.39 88888.00 2024-09-19 03:22:07.000 263 22464.60 197.79 41507.44 88888.00 2024-09-19 03:22:08.000 263 22464.62 197.85 41507.51 88888.00 2024-09-19 03:22:09.000 263 22464.63 197.91 41507.52 88888.00 2024-09-19 03:22:10.000 263 22464.60 197.92 41507.49 47579.78 2024-09-19 03:22:11.000 263 22464.58 197.91 41507.46 88888.00 2024-09-19 03:22:12.000 263 22464.60 197.91 41507.41 88888.00 2024-09-19 03:22:13.000 263 22464.61 197.89 41507.34 88888.00 2024-09-19 03:22:14.000 263 22464.58 197.83 41507.24 88888.00 2024-09-19 03:22:15.000 263 22464.57 197.77 41507.24 47579.76 2024-09-19 03:22:16.000 263 22464.58 197.72 41507.31 88888.00 2024-09-19 03:22:17.000 263 22464.58 197.72 41507.37 88888.00 2024-09-19 03:22:18.000 263 22464.56 197.80 41507.41 88888.00 2024-09-19 03:22:19.000 263 22464.49 197.84 41507.41 88888.00 2024-09-19 03:22:20.000 263 22464.41 197.78 41507.36 47579.76 2024-09-19 03:22:21.000 263 22464.37 197.71 41507.34 88888.00 2024-09-19 03:22:22.000 263 22464.35 197.71 41507.34 88888.00 2024-09-19 03:22:23.000 263 22464.33 197.73 41507.33 88888.00 2024-09-19 03:22:24.000 263 22464.32 197.76 41507.27 88888.00 2024-09-19 03:22:25.000 263 22464.30 197.80 41507.22 47579.69 2024-09-19 03:22:26.000 263 22464.31 197.85 41507.23 88888.00 2024-09-19 03:22:27.000 263 22464.31 197.85 41507.25 88888.00 2024-09-19 03:22:28.000 263 22464.31 197.81 41507.24 88888.00 2024-09-19 03:22:29.000 263 22464.27 197.80 41507.19 88888.00 2024-09-19 03:22:30.000 263 22464.22 197.76 41507.13 47579.65 2024-09-19 03:22:31.000 263 22464.20 197.68 41507.12 88888.00 2024-09-19 03:22:32.000 263 22464.24 197.66 41507.17 88888.00 2024-09-19 03:22:33.000 263 22464.28 197.67 41507.21 88888.00 2024-09-19 03:22:34.000 263 22464.32 197.70 41507.29 88888.00 2024-09-19 03:22:35.000 263 22464.32 197.72 41507.39 47579.68 2024-09-19 03:22:36.000 263 22464.28 197.69 41507.43 88888.00 2024-09-19 03:22:37.000 263 22464.24 197.68 41507.43 88888.00 2024-09-19 03:22:38.000 263 22464.20 197.71 41507.43 88888.00 2024-09-19 03:22:39.000 263 22464.18 197.73 41507.34 88888.00 2024-09-19 03:22:40.000 263 22464.19 197.79 41507.33 47579.66 2024-09-19 03:22:41.000 263 22464.23 197.82 41507.41 88888.00 2024-09-19 03:22:42.000 263 22464.24 197.81 41507.38 88888.00 2024-09-19 03:22:43.000 263 22464.23 197.84 41507.34 88888.00 2024-09-19 03:22:44.000 263 22464.22 197.87 41507.34 88888.00 2024-09-19 03:22:45.000 263 22464.21 197.84 41507.34 47579.67 2024-09-19 03:22:46.000 263 22464.21 197.79 41507.32 88888.00 2024-09-19 03:22:47.000 263 22464.22 197.73 41507.27 88888.00 2024-09-19 03:22:48.000 263 22464.24 197.67 41507.22 88888.00 2024-09-19 03:22:49.000 263 22464.24 197.65 41507.19 88888.00 2024-09-19 03:22:50.000 263 22464.23 197.68 41507.13 47579.67 2024-09-19 03:22:51.000 263 22464.26 197.74 41507.14 88888.00 2024-09-19 03:22:52.000 263 22464.29 197.78 41507.25 88888.00 2024-09-19 03:22:53.000 263 22464.30 197.77 41507.32 88888.00 2024-09-19 03:22:54.000 263 22464.30 197.80 41507.33 88888.00 2024-09-19 03:22:55.000 263 22464.30 197.84 41507.28 47579.64 2024-09-19 03:22:56.000 263 22464.25 197.78 41507.18 88888.00 2024-09-19 03:22:57.000 263 22464.16 197.67 41507.17 88888.00 2024-09-19 03:22:58.000 263 22464.09 197.62 41507.23 88888.00 2024-09-19 03:22:59.000 263 22464.14 197.67 41507.32 88888.00 2024-09-19 03:23:00.000 263 22464.25 197.78 41507.43 47579.64 2024-09-19 03:23:01.000 263 22464.31 197.82 41507.47 88888.00 2024-09-19 03:23:02.000 263 22464.27 197.80 41507.44 88888.00 2024-09-19 03:23:03.000 263 22464.24 197.76 41507.43 88888.00 2024-09-19 03:23:04.000 263 22464.21 197.76 41507.46 88888.00 2024-09-19 03:23:05.000 263 22464.15 197.76 41507.49 47579.57 2024-09-19 03:23:06.000 263 22464.05 197.76 41507.50 88888.00 2024-09-19 03:23:07.000 263 22464.02 197.81 41507.54 88888.00 2024-09-19 03:23:08.000 263 22464.08 197.93 41507.60 88888.00 2024-09-19 03:23:09.000 263 22464.07 197.97 41507.56 88888.00 2024-09-19 03:23:10.000 263 22464.03 197.89 41507.53 47579.57 2024-09-19 03:23:11.000 263 22464.07 197.84 41507.57 88888.00 2024-09-19 03:23:12.000 263 22464.12 197.80 41507.54 88888.00 2024-09-19 03:23:13.000 263 22464.08 197.73 41507.48 88888.00 2024-09-19 03:23:14.000 263 22464.01 197.69 41507.43 88888.00 2024-09-19 03:23:15.000 263 22464.02 197.70 41507.41 47579.55 2024-09-19 03:23:16.000 263 22464.03 197.76 41507.49 88888.00 2024-09-19 03:23:17.000 263 22463.97 197.78 41507.53 88888.00 2024-09-19 03:23:18.000 263 22463.87 197.78 41507.50 88888.00 2024-09-19 03:23:19.000 263 22463.86 197.82 41507.48 88888.00 2024-09-19 03:23:20.000 263 22463.90 197.81 41507.46 47579.52 2024-09-19 03:23:21.000 263 22463.92 197.71 41507.46 88888.00 2024-09-19 03:23:22.000 263 22463.89 197.61 41507.46 88888.00 2024-09-19 03:23:23.000 263 22463.88 197.55 41507.48 88888.00 2024-09-19 03:23:24.000 263 22463.94 197.57 41507.56 88888.00 2024-09-19 03:23:25.000 263 22464.02 197.66 41507.64 47579.51 2024-09-19 03:23:26.000 263 22464.02 197.73 41507.64 88888.00 2024-09-19 03:23:27.000 263 22463.99 197.77 41507.62 88888.00 2024-09-19 03:23:28.000 263 22463.96 197.80 41507.56 88888.00 2024-09-19 03:23:29.000 263 22463.97 197.77 41507.48 88888.00 2024-09-19 03:23:30.000 263 22463.97 197.69 41507.46 47579.51 2024-09-19 03:23:31.000 263 22463.95 197.64 41507.47 88888.00 2024-09-19 03:23:32.000 263 22463.95 197.66 41507.52 88888.00 2024-09-19 03:23:33.000 263 22464.00 197.77 41507.60 88888.00 2024-09-19 03:23:34.000 263 22464.00 197.88 41507.57 88888.00 2024-09-19 03:23:35.000 263 22463.94 197.91 41507.49 47579.50 2024-09-19 03:23:36.000 263 22463.88 197.85 41507.48 88888.00 2024-09-19 03:23:37.000 263 22463.85 197.79 41507.50 88888.00 2024-09-19 03:23:38.000 263 22463.87 197.79 41507.52 88888.00 2024-09-19 03:23:39.000 263 22463.87 197.82 41507.54 88888.00 2024-09-19 03:23:40.000 263 22463.88 197.84 41507.52 47579.47 2024-09-19 03:23:41.000 263 22463.90 197.89 41507.50 88888.00 2024-09-19 03:23:42.000 263 22463.88 197.91 41507.42 88888.00 2024-09-19 03:23:43.000 263 22463.87 197.88 41507.36 88888.00 2024-09-19 03:23:44.000 263 22463.91 197.85 41507.37 88888.00 2024-09-19 03:23:45.000 263 22463.92 197.83 41507.39 47579.45 2024-09-19 03:23:46.000 263 22463.90 197.85 41507.45 88888.00 2024-09-19 03:23:47.000 263 22463.86 197.91 41507.46 88888.00 2024-09-19 03:23:48.000 263 22463.82 197.95 41507.40 88888.00 2024-09-19 03:23:49.000 263 22463.80 198.00 41507.42 88888.00 2024-09-19 03:23:50.000 263 22463.79 198.04 41507.49 47579.46 2024-09-19 03:23:51.000 263 22463.78 198.04 41507.53 88888.00 2024-09-19 03:23:52.000 263 22463.75 198.07 41507.55 88888.00 2024-09-19 03:23:53.000 263 22463.69 198.07 41507.54 88888.00 2024-09-19 03:23:54.000 263 22463.64 198.01 41507.52 88888.00 2024-09-19 03:23:55.000 263 22463.66 197.95 41507.52 47579.42 2024-09-19 03:23:56.000 263 22463.70 197.90 41507.53 88888.00 2024-09-19 03:23:57.000 263 22463.71 197.88 41507.52 88888.00 2024-09-19 03:23:58.000 263 22463.69 197.94 41507.57 88888.00 2024-09-19 03:23:59.000 263 22463.64 197.98 41507.62 88888.00 2024-09-19 03:24:00.000 263 22463.63 197.95 41507.64 47579.43 2024-09-19 03:24:01.000 263 22463.68 197.90 41507.59 88888.00 2024-09-19 03:24:02.000 263 22463.68 197.88 41507.49 88888.00 2024-09-19 03:24:03.000 263 22463.64 197.91 41507.53 88888.00 2024-09-19 03:24:04.000 263 22463.63 197.91 41507.62 88888.00 2024-09-19 03:24:05.000 263 22463.63 197.85 41507.63 47579.42 2024-09-19 03:24:06.000 263 22463.66 197.90 41507.63 88888.00 2024-09-19 03:24:07.000 263 22463.66 198.03 41507.63 88888.00 2024-09-19 03:24:08.000 263 22463.62 198.09 41507.61 88888.00 2024-09-19 03:24:09.000 263 22463.62 198.08 41507.61 88888.00 2024-09-19 03:24:10.000 263 22463.65 198.05 41507.57 47579.37 2024-09-19 03:24:11.000 263 22463.62 197.99 41507.52 88888.00 2024-09-19 03:24:12.000 263 22463.54 197.91 41507.49 88888.00 2024-09-19 03:24:13.000 263 22463.49 197.90 41507.46 88888.00 2024-09-19 03:24:14.000 263 22463.53 198.04 41507.53 88888.00 2024-09-19 03:24:15.000 263 22463.62 198.16 41507.63 47579.37 2024-09-19 03:24:16.000 263 22463.67 198.12 41507.62 88888.00 2024-09-19 03:24:17.000 263 22463.61 198.04 41507.55 88888.00 2024-09-19 03:24:18.000 263 22463.52 198.03 41507.51 88888.00 2024-09-19 03:24:19.000 263 22463.48 198.01 41507.48 88888.00 2024-09-19 03:24:20.000 263 22463.47 197.96 41507.46 47579.32 2024-09-19 03:24:21.000 263 22463.47 197.96 41507.46 88888.00 2024-09-19 03:24:22.000 263 22463.49 198.06 41507.57 88888.00 2024-09-19 03:24:23.000 263 22463.55 198.18 41507.68 88888.00 2024-09-19 03:24:24.000 263 22463.57 198.23 41507.68 88888.00 2024-09-19 03:24:25.000 263 22463.54 198.24 41507.66 47579.32 2024-09-19 03:24:26.000 263 22463.51 198.21 41507.67 88888.00 2024-09-19 03:24:27.000 263 22463.49 198.12 41507.65 88888.00 2024-09-19 03:24:28.000 263 22463.49 198.06 41507.61 88888.00 2024-09-19 03:24:29.000 263 22463.48 198.09 41507.61 88888.00 2024-09-19 03:24:30.000 263 22463.42 198.15 41507.61 47579.27 2024-09-19 03:24:31.000 263 22463.40 198.16 41507.64 88888.00 2024-09-19 03:24:32.000 263 22463.40 198.14 41507.67 88888.00 2024-09-19 03:24:33.000 263 22463.42 198.14 41507.65 88888.00 2024-09-19 03:24:34.000 263 22463.45 198.18 41507.62 88888.00 2024-09-19 03:24:35.000 263 22463.48 198.20 41507.64 47579.26 2024-09-19 03:24:36.000 263 22463.45 198.15 41507.69 88888.00 2024-09-19 03:24:37.000 263 22463.38 198.11 41507.70 88888.00 2024-09-19 03:24:38.000 263 22463.36 198.11 41507.66 88888.00 2024-09-19 03:24:39.000 263 22463.42 198.17 41507.70 88888.00 2024-09-19 03:24:40.000 263 22463.48 198.26 41507.85 47579.27 2024-09-19 03:24:41.000 263 22463.47 198.30 41507.92 88888.00 2024-09-19 03:24:42.000 263 22463.44 198.28 41507.84 88888.00 2024-09-19 03:24:43.000 263 22463.40 198.19 41507.67 88888.00 2024-09-19 03:24:44.000 263 22463.37 198.10 41507.53 88888.00 2024-09-19 03:24:45.000 263 22463.38 198.09 41507.50 47579.26 2024-09-19 03:24:46.000 263 22463.40 198.09 41507.53 88888.00 2024-09-19 03:24:47.000 263 22463.44 198.11 41507.59 88888.00 2024-09-19 03:24:48.000 263 22463.50 198.16 41507.62 88888.00 2024-09-19 03:24:49.000 263 22463.48 198.17 41507.57 88888.00 2024-09-19 03:24:50.000 263 22463.43 198.16 41507.47 47579.23 2024-09-19 03:24:51.000 263 22463.41 198.19 41507.41 88888.00 2024-09-19 03:24:52.000 263 22463.39 198.16 41507.36 88888.00 2024-09-19 03:24:53.000 263 22463.35 198.08 41507.28 88888.00 2024-09-19 03:24:54.000 263 22463.33 198.08 41507.19 88888.00 2024-09-19 03:24:55.000 263 22463.34 198.20 41507.22 47579.20 2024-09-19 03:24:56.000 263 22463.38 198.34 41507.36 88888.00 2024-09-19 03:24:57.000 263 22463.38 198.41 41507.46 88888.00 2024-09-19 03:24:58.000 263 22463.34 198.44 41507.50 88888.00 2024-09-19 03:24:59.000 263 22463.32 198.45 41507.51 88888.00 2024-09-19 03:25:00.000 263 22463.30 198.42 41507.45 47579.19 2024-09-19 03:25:01.000 263 22463.27 198.35 41507.34 88888.00 2024-09-19 03:25:02.000 263 22463.28 198.28 41507.30 88888.00 2024-09-19 03:25:03.000 263 22463.34 198.30 41507.35 88888.00 2024-09-19 03:25:04.000 263 22463.40 198.42 41507.43 88888.00 2024-09-19 03:25:05.000 263 22463.38 198.53 41507.45 47579.14 2024-09-19 03:25:06.000 263 22463.30 198.56 41507.46 88888.00 2024-09-19 03:25:07.000 263 22463.24 198.59 41507.47 88888.00 2024-09-19 03:25:08.000 263 22463.19 198.60 41507.40 88888.00 2024-09-19 03:25:09.000 263 22463.18 198.56 41507.30 88888.00 2024-09-19 03:25:10.000 263 22463.21 198.50 41507.26 47579.14 2024-09-19 03:25:11.000 263 22463.21 198.45 41507.22 88888.00 2024-09-19 03:25:12.000 263 22463.22 198.49 41507.23 88888.00 2024-09-19 03:25:13.000 263 22463.26 198.57 41507.35 88888.00 2024-09-19 03:25:14.000 263 22463.30 198.61 41507.52 88888.00 2024-09-19 03:25:15.000 263 22463.27 198.60 41507.60 47579.16 2024-09-19 03:25:16.000 263 22463.22 198.53 41507.53 88888.00 2024-09-19 03:25:17.000 263 22463.18 198.46 41507.39 88888.00 2024-09-19 03:25:18.000 263 22463.16 198.50 41507.34 88888.00 2024-09-19 03:25:19.000 263 22463.11 198.58 41507.37 88888.00 2024-09-19 03:25:20.000 263 22463.09 198.62 41507.40 47579.14 2024-09-19 03:25:21.000 263 22463.18 198.66 41507.48 88888.00 2024-09-19 03:25:22.000 263 22463.26 198.66 41507.59 88888.00 2024-09-19 03:25:23.000 263 22463.23 198.64 41507.61 88888.00 2024-09-19 03:25:24.000 263 22463.16 198.66 41507.56 88888.00 2024-09-19 03:25:25.000 263 22463.12 198.67 41507.49 47579.13 2024-09-19 03:25:26.000 263 22463.10 198.65 41507.48 88888.00 2024-09-19 03:25:27.000 263 22463.06 198.61 41507.50 88888.00 2024-09-19 03:25:28.000 263 22463.01 198.57 41507.50 88888.00 2024-09-19 03:25:29.000 263 22463.06 198.63 41507.54 88888.00 2024-09-19 03:25:30.000 263 22463.13 198.73 41507.64 47579.07 2024-09-19 03:25:31.000 263 22463.10 198.74 41507.70 88888.00 2024-09-19 03:25:32.000 263 22463.06 198.68 41507.70 88888.00 2024-09-19 03:25:33.000 263 22463.05 198.59 41507.66 88888.00 2024-09-19 03:25:34.000 263 22463.02 198.55 41507.62 88888.00 2024-09-19 03:25:35.000 263 22462.99 198.56 41507.59 47579.09 2024-09-19 03:25:36.000 263 22462.97 198.62 41507.58 88888.00 2024-09-19 03:25:37.000 263 22462.99 198.72 41507.60 88888.00 2024-09-19 03:25:38.000 263 22463.01 198.79 41507.57 88888.00 2024-09-19 03:25:39.000 263 22462.99 198.78 41507.54 88888.00 2024-09-19 03:25:40.000 263 22462.97 198.76 41507.55 47579.07 2024-09-19 03:25:41.000 263 22462.95 198.70 41507.59 88888.00 2024-09-19 03:25:42.000 263 22462.91 198.62 41507.54 88888.00 2024-09-19 03:25:43.000 263 22462.85 198.63 41507.46 88888.00 2024-09-19 03:25:44.000 263 22462.81 198.71 41507.41 88888.00 2024-09-19 03:25:45.000 263 22462.85 198.79 41507.46 47579.05 2024-09-19 03:25:46.000 263 22462.93 198.86 41507.55 88888.00 2024-09-19 03:25:47.000 263 22462.94 198.91 41507.62 88888.00 2024-09-19 03:25:48.000 263 22462.93 198.95 41507.64 88888.00 2024-09-19 03:25:49.000 263 22462.94 198.97 41507.61 88888.00 2024-09-19 03:25:50.000 263 22462.95 198.91 41507.48 47579.08 2024-09-19 03:25:51.000 263 22462.94 198.83 41507.39 88888.00 2024-09-19 03:25:52.000 263 22462.92 198.86 41507.41 88888.00 2024-09-19 03:25:53.000 263 22462.90 198.97 41507.43 88888.00 2024-09-19 03:25:54.000 263 22462.90 199.06 41507.45 88888.00 2024-09-19 03:25:55.000 263 22462.94 199.08 41507.54 47579.06 2024-09-19 03:25:56.000 263 22463.00 199.00 41507.57 88888.00 2024-09-19 03:25:57.000 263 22463.04 198.92 41507.56 88888.00 2024-09-19 03:25:58.000 263 22463.03 198.90 41507.55 88888.00 2024-09-19 03:25:59.000 263 22462.95 198.89 41507.50 88888.00 2024-09-19 03:26:00.000 263 22462.88 198.87 41507.46 47579.08 2024-09-19 03:26:01.000 263 22462.90 198.86 41507.44 88888.00 2024-09-19 03:26:02.000 263 22462.97 198.91 41507.50 88888.00 2024-09-19 03:26:03.000 263 22463.02 199.00 41507.56 88888.00 2024-09-19 03:26:04.000 263 22463.00 199.05 41507.54 88888.00 2024-09-19 03:26:05.000 263 22462.96 199.05 41507.53 47579.04 2024-09-19 03:26:06.000 263 22462.93 198.98 41507.57 88888.00 2024-09-19 03:26:07.000 263 22462.88 198.89 41507.54 88888.00 2024-09-19 03:26:08.000 263 22462.87 198.87 41507.52 88888.00 2024-09-19 03:26:09.000 263 22462.91 198.93 41507.54 88888.00 2024-09-19 03:26:10.000 263 22462.93 199.01 41507.61 47579.07 2024-09-19 03:26:11.000 263 22462.94 199.07 41507.64 88888.00 2024-09-19 03:26:12.000 263 22462.92 199.09 41507.61 88888.00 2024-09-19 03:26:13.000 263 22462.86 199.10 41507.60 88888.00 2024-09-19 03:26:14.000 263 22462.81 199.09 41507.62 88888.00 2024-09-19 03:26:15.000 263 22462.82 199.03 41507.62 47579.01 2024-09-19 03:26:16.000 263 22462.84 198.96 41507.57 88888.00 2024-09-19 03:26:17.000 263 22462.82 198.94 41507.56 88888.00 2024-09-19 03:26:18.000 263 22462.80 198.94 41507.57 88888.00 2024-09-19 03:26:19.000 263 22462.82 198.98 41507.61 88888.00 2024-09-19 03:26:20.000 263 22462.85 199.09 41507.70 47579.00 2024-09-19 03:26:21.000 263 22462.86 199.15 41507.82 88888.00 2024-09-19 03:26:22.000 263 22462.88 199.16 41507.84 88888.00 2024-09-19 03:26:23.000 263 22462.90 199.14 41507.72 88888.00 2024-09-19 03:26:24.000 263 22462.87 199.08 41507.56 88888.00 2024-09-19 03:26:25.000 263 22462.81 199.02 41507.53 47579.02 2024-09-19 03:26:26.000 263 22462.80 199.05 41507.68 88888.00 2024-09-19 03:26:27.000 263 22462.88 199.14 41507.90 88888.00 2024-09-19 03:26:28.000 263 22462.93 199.25 41507.94 88888.00 2024-09-19 03:26:29.000 263 22462.88 199.32 41507.81 88888.00 2024-09-19 03:26:30.000 263 22462.78 199.28 41507.73 47578.98 2024-09-19 03:26:31.000 263 22462.72 199.17 41507.70 88888.00 2024-09-19 03:26:32.000 263 22462.69 199.12 41507.63 88888.00 2024-09-19 03:26:33.000 263 22462.67 199.13 41507.59 88888.00 2024-09-19 03:26:34.000 263 22462.67 199.16 41507.65 88888.00 2024-09-19 03:26:35.000 263 22462.71 199.17 41507.67 47578.98 2024-09-19 03:26:36.000 263 22462.76 199.17 41507.67 88888.00 2024-09-19 03:26:37.000 263 22462.81 199.22 41507.76 88888.00 2024-09-19 03:26:38.000 263 22462.80 199.27 41507.80 88888.00 2024-09-19 03:26:39.000 263 22462.73 199.26 41507.72 88888.00 2024-09-19 03:26:40.000 263 22462.66 199.20 41507.65 47578.94 2024-09-19 03:26:41.000 263 22462.60 199.13 41507.64 88888.00 2024-09-19 03:26:42.000 263 22462.58 199.11 41507.65 88888.00 2024-09-19 03:26:43.000 263 22462.60 199.15 41507.65 88888.00 2024-09-19 03:26:44.000 263 22462.64 199.23 41507.64 88888.00 2024-09-19 03:26:45.000 263 22462.60 199.29 41507.56 47578.96 2024-09-19 03:26:46.000 263 22462.53 199.25 41507.47 88888.00 2024-09-19 03:26:47.000 263 22462.50 199.22 41507.48 88888.00 2024-09-19 03:26:48.000 263 22462.55 199.24 41507.53 88888.00 2024-09-19 03:26:49.000 263 22462.60 199.26 41507.54 88888.00 2024-09-19 03:26:50.000 263 22462.60 199.26 41507.55 47578.91 2024-09-19 03:26:51.000 263 22462.56 199.27 41507.56 88888.00 2024-09-19 03:26:52.000 263 22462.53 199.29 41507.56 88888.00 2024-09-19 03:26:53.000 263 22462.54 199.33 41507.62 88888.00 2024-09-19 03:26:54.000 263 22462.57 199.40 41507.73 88888.00 2024-09-19 03:26:55.000 263 22462.61 199.48 41507.82 47578.95 2024-09-19 03:26:56.000 263 22462.63 199.41 41507.78 88888.00 2024-09-19 03:26:57.000 263 22462.58 199.24 41507.62 88888.00 2024-09-19 03:26:58.000 263 22462.52 199.15 41507.52 88888.00 2024-09-19 03:26:59.000 263 22462.50 199.18 41507.52 88888.00 2024-09-19 03:27:00.000 263 22462.53 199.28 41507.56 47578.94 2024-09-19 03:27:01.000 263 22462.55 199.37 41507.62 88888.00 2024-09-19 03:27:02.000 263 22462.53 199.44 41507.70 88888.00 2024-09-19 03:27:03.000 263 22462.53 199.49 41507.74 88888.00 2024-09-19 03:27:04.000 263 22462.53 199.47 41507.73 88888.00 2024-09-19 03:27:05.000 263 22462.51 199.40 41507.68 47578.90 2024-09-19 03:27:06.000 263 22462.51 199.39 41507.64 88888.00 2024-09-19 03:27:07.000 263 22462.52 199.42 41507.67 88888.00 2024-09-19 03:27:08.000 263 22462.52 199.45 41507.70 88888.00 2024-09-19 03:27:09.000 263 22462.53 199.49 41507.71 88888.00 2024-09-19 03:27:10.000 263 22462.59 199.54 41507.72 47578.95 2024-09-19 03:27:11.000 263 22462.64 199.53 41507.73 88888.00 2024-09-19 03:27:12.000 263 22462.67 199.49 41507.71 88888.00 2024-09-19 03:27:13.000 263 22462.68 199.49 41507.68 88888.00 2024-09-19 03:27:14.000 263 22462.66 199.49 41507.66 88888.00 2024-09-19 03:27:15.000 263 22462.66 199.45 41507.69 47578.94 2024-09-19 03:27:16.000 263 22462.65 199.39 41507.68 88888.00 2024-09-19 03:27:17.000 263 22462.62 199.39 41507.63 88888.00 2024-09-19 03:27:18.000 263 22462.60 199.47 41507.65 88888.00 2024-09-19 03:27:19.000 263 22462.60 199.59 41507.71 88888.00 2024-09-19 03:27:20.000 263 22462.60 199.66 41507.72 47578.98 2024-09-19 03:27:21.000 263 22462.57 199.62 41507.66 88888.00 2024-09-19 03:27:22.000 263 22462.51 199.54 41507.56 88888.00 2024-09-19 03:27:23.000 263 22462.48 199.50 41507.52 88888.00 2024-09-19 03:27:24.000 263 22462.48 199.50 41507.50 88888.00 2024-09-19 03:27:25.000 263 22462.50 199.47 41507.52 47578.98 2024-09-19 03:27:26.000 263 22462.54 199.47 41507.62 88888.00 2024-09-19 03:27:27.000 263 22462.58 199.51 41507.76 88888.00 2024-09-19 03:27:28.000 263 22462.58 199.55 41507.76 88888.00 2024-09-19 03:27:29.000 263 22462.55 199.56 41507.68 88888.00 2024-09-19 03:27:30.000 263 22462.54 199.57 41507.67 47578.97 2024-09-19 03:27:31.000 263 22462.53 199.55 41507.67 88888.00 2024-09-19 03:27:32.000 263 22462.48 199.51 41507.63 88888.00 2024-09-19 03:27:33.000 263 22462.45 199.54 41507.61 88888.00 2024-09-19 03:27:34.000 263 22462.52 199.60 41507.64 88888.00 2024-09-19 03:27:35.000 263 22462.59 199.58 41507.66 47578.97 2024-09-19 03:27:36.000 263 22462.60 199.54 41507.67 88888.00 2024-09-19 03:27:37.000 263 22462.62 199.58 41507.70 88888.00 2024-09-19 03:27:38.000 263 22462.61 199.59 41507.71 88888.00 2024-09-19 03:27:39.000 263 22462.61 199.57 41507.69 88888.00 2024-09-19 03:27:40.000 263 22462.63 199.62 41507.72 47578.97 2024-09-19 03:27:41.000 263 22462.60 199.62 41507.69 88888.00 2024-09-19 03:27:42.000 263 22462.53 199.56 41507.62 88888.00 2024-09-19 03:27:43.000 263 22462.53 199.62 41507.66 88888.00 2024-09-19 03:27:44.000 263 22462.60 199.71 41507.73 88888.00 2024-09-19 03:27:45.000 263 22462.65 199.71 41507.75 47579.00 2024-09-19 03:27:46.000 263 22462.63 199.67 41507.73 88888.00 2024-09-19 03:27:47.000 263 22462.56 199.60 41507.67 88888.00 2024-09-19 03:27:48.000 263 22462.50 199.55 41507.59 88888.00 2024-09-19 03:27:49.000 263 22462.52 199.58 41507.57 88888.00 2024-09-19 03:27:50.000 263 22462.57 199.68 41507.64 47578.99 2024-09-19 03:27:51.000 263 22462.60 199.74 41507.73 88888.00 2024-09-19 03:27:52.000 263 22462.57 199.69 41507.77 88888.00 2024-09-19 03:27:53.000 263 22462.54 199.65 41507.79 88888.00 2024-09-19 03:27:54.000 263 22462.52 199.64 41507.78 88888.00 2024-09-19 03:27:55.000 263 22462.50 199.61 41507.76 47579.03 2024-09-19 03:27:56.000 263 22462.52 199.58 41507.78 88888.00 2024-09-19 03:27:57.000 263 22462.55 199.56 41507.79 88888.00 2024-09-19 03:27:58.000 263 22462.60 199.55 41507.77 88888.00 2024-09-19 03:27:59.000 263 22462.66 199.58 41507.78 88888.00 2024-09-19 03:28:00.000 263 22462.68 199.62 41507.80 47579.04 2024-09-19 03:28:01.000 263 22462.63 199.64 41507.77 88888.00 2024-09-19 03:28:02.000 263 22462.59 199.69 41507.78 88888.00 2024-09-19 03:28:03.000 263 22462.64 199.76 41507.86 88888.00 2024-09-19 03:28:04.000 263 22462.69 199.74 41507.86 88888.00 2024-09-19 03:28:05.000 263 22462.66 199.68 41507.82 47579.04 2024-09-19 03:28:06.000 263 22462.60 199.67 41507.78 88888.00 2024-09-19 03:28:07.000 263 22462.57 199.72 41507.74 88888.00 2024-09-19 03:28:08.000 263 22462.56 199.73 41507.70 88888.00 2024-09-19 03:28:09.000 263 22462.54 199.67 41507.68 88888.00 2024-09-19 03:28:10.000 263 22462.55 199.60 41507.73 47579.06 2024-09-19 03:28:11.000 263 22462.55 199.60 41507.82 88888.00 2024-09-19 03:28:12.000 263 22462.54 199.63 41507.80 88888.00 2024-09-19 03:28:13.000 263 22462.56 199.67 41507.70 88888.00 2024-09-19 03:28:14.000 263 22462.60 199.72 41507.69 88888.00 2024-09-19 03:28:15.000 263 22462.64 199.76 41507.77 47579.06 2024-09-19 03:28:16.000 263 22462.64 199.74 41507.80 88888.00 2024-09-19 03:28:17.000 263 22462.62 199.72 41507.80 88888.00 2024-09-19 03:28:18.000 263 22462.58 199.74 41507.79 88888.00 2024-09-19 03:28:19.000 263 22462.58 199.75 41507.77 88888.00 2024-09-19 03:28:20.000 263 22462.60 199.72 41507.75 47579.06 2024-09-19 03:28:21.000 263 22462.60 199.69 41507.72 88888.00 2024-09-19 03:28:22.000 263 22462.60 199.70 41507.68 88888.00 2024-09-19 03:28:23.000 263 22462.64 199.73 41507.68 88888.00 2024-09-19 03:28:24.000 263 22462.66 199.74 41507.71 88888.00 2024-09-19 03:28:25.000 263 22462.64 199.78 41507.76 47579.02 2024-09-19 03:28:26.000 263 22462.62 199.79 41507.77 88888.00 2024-09-19 03:28:27.000 263 22462.60 199.74 41507.76 88888.00 2024-09-19 03:28:28.000 263 22462.56 199.66 41507.72 88888.00 2024-09-19 03:28:29.000 263 22462.52 199.65 41507.66 88888.00 2024-09-19 03:28:30.000 263 22462.50 199.72 41507.64 47579.06 2024-09-19 03:28:31.000 263 22462.50 199.77 41507.67 88888.00 2024-09-19 03:28:32.000 263 22462.53 199.77 41507.71 88888.00 2024-09-19 03:28:33.000 263 22462.56 199.80 41507.76 88888.00 2024-09-19 03:28:34.000 263 22462.57 199.84 41507.79 88888.00 2024-09-19 03:28:35.000 263 22462.55 199.81 41507.83 47579.06 2024-09-19 03:28:36.000 263 22462.52 199.76 41507.85 88888.00 2024-09-19 03:28:37.000 263 22462.48 199.71 41507.80 88888.00 2024-09-19 03:28:38.000 263 22462.48 199.66 41507.77 88888.00 2024-09-19 03:28:39.000 263 22462.53 199.66 41507.81 88888.00 2024-09-19 03:28:40.000 263 22462.64 199.74 41507.89 47579.03 2024-09-19 03:28:41.000 263 22462.68 199.85 41507.98 88888.00 2024-09-19 03:28:42.000 263 22462.64 199.88 41507.98 88888.00 2024-09-19 03:28:43.000 263 22462.63 199.84 41507.88 88888.00 2024-09-19 03:28:44.000 263 22462.62 199.86 41507.80 88888.00 2024-09-19 03:28:45.000 263 22462.52 199.87 41507.77 47579.04 2024-09-19 03:28:46.000 263 22462.45 199.82 41507.74 88888.00 2024-09-19 03:28:47.000 263 22462.46 199.79 41507.76 88888.00 2024-09-19 03:28:48.000 263 22462.48 199.78 41507.79 88888.00 2024-09-19 03:28:49.000 263 22462.48 199.83 41507.84 88888.00 2024-09-19 03:28:50.000 263 22462.48 199.89 41507.88 47579.05 2024-09-19 03:28:51.000 263 22462.46 199.88 41507.85 88888.00 2024-09-19 03:28:52.000 263 22462.42 199.86 41507.85 88888.00 2024-09-19 03:28:53.000 263 22462.40 199.90 41507.87 88888.00 2024-09-19 03:28:54.000 263 22462.42 199.93 41507.82 88888.00 2024-09-19 03:28:55.000 263 22462.45 199.91 41507.76 47579.07 2024-09-19 03:28:56.000 263 22462.44 199.85 41507.74 88888.00 2024-09-19 03:28:57.000 263 22462.38 199.79 41507.73 88888.00 2024-09-19 03:28:58.000 263 22462.38 199.79 41507.76 88888.00 2024-09-19 03:28:59.000 263 22462.42 199.83 41507.82 88888.00 2024-09-19 03:29:00.000 263 22462.43 199.81 41507.82 47579.06 2024-09-19 03:29:01.000 263 22462.43 199.78 41507.71 88888.00 2024-09-19 03:29:02.000 263 22462.46 199.81 41507.62 88888.00 2024-09-19 03:29:03.000 263 22462.51 199.90 41507.67 88888.00 2024-09-19 03:29:04.000 263 22462.52 199.95 41507.80 88888.00 2024-09-19 03:29:05.000 263 22462.49 199.93 41507.86 47579.10 2024-09-19 03:29:06.000 263 22462.50 199.97 41507.89 88888.00 2024-09-19 03:29:07.000 263 22462.54 200.03 41507.93 88888.00 2024-09-19 03:29:08.000 263 22462.57 200.01 41507.88 88888.00 2024-09-19 03:29:09.000 263 22462.54 200.02 41507.76 88888.00 2024-09-19 03:29:10.000 263 22462.47 200.02 41507.61 47579.05 2024-09-19 03:29:11.000 263 22462.40 199.97 41507.52 88888.00 2024-09-19 03:29:12.000 263 22462.40 199.94 41507.57 88888.00 2024-09-19 03:29:13.000 263 22462.47 199.96 41507.71 88888.00 2024-09-19 03:29:14.000 263 22462.49 199.98 41507.83 88888.00 2024-09-19 03:29:15.000 263 22462.46 199.98 41507.82 47579.05 2024-09-19 03:29:16.000 263 22462.47 199.98 41507.75 88888.00 2024-09-19 03:29:17.000 263 22462.52 200.07 41507.77 88888.00 2024-09-19 03:29:18.000 263 22462.56 200.18 41507.86 88888.00 2024-09-19 03:29:19.000 263 22462.52 200.19 41507.88 88888.00 2024-09-19 03:29:20.000 263 22462.47 200.18 41507.89 47579.09 2024-09-19 03:29:21.000 263 22462.43 200.20 41507.89 88888.00 2024-09-19 03:29:22.000 263 22462.42 200.19 41507.88 88888.00 2024-09-19 03:29:23.000 263 22462.44 200.19 41507.89 88888.00 2024-09-19 03:29:24.000 263 22462.48 200.20 41507.95 88888.00 2024-09-19 03:29:25.000 263 22462.52 200.22 41508.01 47579.11 2024-09-19 03:29:26.000 263 22462.57 200.26 41508.04 88888.00 2024-09-19 03:29:27.000 263 22462.57 200.21 41508.00 88888.00 2024-09-19 03:29:28.000 263 22462.51 200.11 41507.89 88888.00 2024-09-19 03:29:29.000 263 22462.45 200.08 41507.85 88888.00 2024-09-19 03:29:30.000 263 22462.44 200.11 41507.88 47579.17 2024-09-19 03:29:31.000 263 22462.46 200.15 41507.93 88888.00 2024-09-19 03:29:32.000 263 22462.48 200.17 41507.94 88888.00 2024-09-19 03:29:33.000 263 22462.48 200.20 41507.95 88888.00 2024-09-19 03:29:34.000 263 22462.44 200.22 41507.97 88888.00 2024-09-19 03:29:35.000 263 22462.40 200.21 41507.96 47579.16 2024-09-19 03:29:36.000 263 22462.41 200.22 41507.98 88888.00 2024-09-19 03:29:37.000 263 22462.46 200.25 41508.02 88888.00 2024-09-19 03:29:38.000 263 22462.48 200.22 41507.98 88888.00 2024-09-19 03:29:39.000 263 22462.44 200.16 41507.90 88888.00 2024-09-19 03:29:40.000 263 22462.45 200.14 41507.93 47579.18 2024-09-19 03:29:41.000 263 22462.51 200.12 41508.00 88888.00 2024-09-19 03:29:42.000 263 22462.58 200.09 41508.02 88888.00 2024-09-19 03:29:43.000 263 22462.61 200.08 41507.98 88888.00 2024-09-19 03:29:44.000 263 22462.57 200.09 41507.86 88888.00 2024-09-19 03:29:45.000 263 22462.56 200.14 41507.82 47579.17 2024-09-19 03:29:46.000 263 22462.60 200.18 41507.90 88888.00 2024-09-19 03:29:47.000 263 22462.61 200.15 41508.00 88888.00 2024-09-19 03:29:48.000 263 22462.61 200.10 41508.06 88888.00 2024-09-19 03:29:49.000 263 22462.62 200.12 41508.09 88888.00 2024-09-19 03:29:50.000 263 22462.65 200.20 41508.11 47579.17 2024-09-19 03:29:51.000 263 22462.69 200.25 41508.12 88888.00 2024-09-19 03:29:52.000 263 22462.72 200.26 41508.14 88888.00 2024-09-19 03:29:53.000 263 22462.71 200.28 41508.10 88888.00 2024-09-19 03:29:54.000 263 22462.65 200.24 41508.00 88888.00 2024-09-19 03:29:55.000 263 22462.60 200.13 41507.96 47579.19 2024-09-19 03:29:56.000 263 22462.58 200.09 41508.02 88888.00 2024-09-19 03:29:57.000 263 22462.57 200.09 41508.05 88888.00 2024-09-19 03:29:58.000 263 22462.60 200.12 41508.06 88888.00 2024-09-19 03:29:59.000 263 22462.64 200.17 41508.05 88888.00 2024-09-19 03:30:00.000 263 22462.62 200.19 41508.00 47579.18 2024-09-19 03:30:01.000 263 22462.57 200.16 41508.00 88888.00 2024-09-19 03:30:02.000 263 22462.53 200.17 41508.04 88888.00 2024-09-19 03:30:03.000 263 22462.51 200.19 41508.02 88888.00 2024-09-19 03:30:04.000 263 22462.55 200.21 41508.07 88888.00 2024-09-19 03:30:05.000 263 22462.59 200.19 41508.16 47579.19 2024-09-19 03:30:06.000 263 22462.56 200.14 41508.13 88888.00 2024-09-19 03:30:07.000 263 22462.53 200.12 41508.03 88888.00 2024-09-19 03:30:08.000 263 22462.57 200.17 41508.02 88888.00 2024-09-19 03:30:09.000 263 22462.59 200.22 41508.06 88888.00 2024-09-19 03:30:10.000 263 22462.54 200.24 41508.06 47579.18 2024-09-19 03:30:11.000 263 22462.46 200.17 41508.00 88888.00 2024-09-19 03:30:12.000 263 22462.39 200.10 41507.97 88888.00 2024-09-19 03:30:13.000 263 22462.38 200.11 41508.01 88888.00 2024-09-19 03:30:14.000 263 22462.40 200.14 41507.98 88888.00 2024-09-19 03:30:15.000 263 22462.43 200.15 41507.90 47579.16 2024-09-19 03:30:16.000 263 22462.44 200.16 41507.88 88888.00 2024-09-19 03:30:17.000 263 22462.42 200.19 41507.89 88888.00 2024-09-19 03:30:18.000 263 22462.39 200.21 41507.90 88888.00 2024-09-19 03:30:19.000 263 22462.38 200.21 41507.87 88888.00 2024-09-19 03:30:20.000 263 22462.33 200.16 41507.82 47579.16 2024-09-19 03:30:21.000 263 22462.32 200.16 41507.86 88888.00 2024-09-19 03:30:22.000 263 22462.35 200.20 41507.96 88888.00 2024-09-19 03:30:23.000 263 22462.34 200.21 41508.04 88888.00 2024-09-19 03:30:24.000 263 22462.30 200.23 41508.12 88888.00 2024-09-19 03:30:25.000 263 22462.29 200.29 41508.15 47579.17 2024-09-19 03:30:26.000 263 22462.30 200.31 41508.09 88888.00 2024-09-19 03:30:27.000 263 22462.32 200.24 41508.03 88888.00 2024-09-19 03:30:28.000 263 22462.34 200.19 41508.04 88888.00 2024-09-19 03:30:29.000 263 22462.35 200.21 41508.06 88888.00 2024-09-19 03:30:30.000 263 22462.36 200.19 41508.06 47579.17 2024-09-19 03:30:31.000 263 22462.36 200.13 41508.06 88888.00 2024-09-19 03:30:32.000 263 22462.37 200.14 41508.10 88888.00 2024-09-19 03:30:33.000 263 22462.42 200.22 41508.16 88888.00 2024-09-19 03:30:34.000 263 22462.46 200.25 41508.18 88888.00 2024-09-19 03:30:35.000 263 22462.50 200.26 41508.20 47579.15 2024-09-19 03:30:36.000 263 22462.48 200.26 41508.18 88888.00 2024-09-19 03:30:37.000 263 22462.37 200.26 41507.98 88888.00 2024-09-19 03:30:38.000 263 22462.29 200.23 41507.72 88888.00 2024-09-19 03:30:39.000 263 22462.31 200.19 41507.66 88888.00 2024-09-19 03:30:40.000 263 22462.40 200.21 41507.77 47579.19 2024-09-19 03:30:41.000 263 22462.44 200.26 41507.89 88888.00 2024-09-19 03:30:42.000 263 22462.40 200.28 41507.95 88888.00 2024-09-19 03:30:43.000 263 22462.40 200.31 41507.99 88888.00 2024-09-19 03:30:44.000 263 22462.43 200.34 41507.98 88888.00 2024-09-19 03:30:45.000 263 22462.39 200.26 41507.86 47579.14 2024-09-19 03:30:46.000 263 22462.30 200.16 41507.72 88888.00 2024-09-19 03:30:47.000 263 22462.27 200.15 41507.72 88888.00 2024-09-19 03:30:48.000 263 22462.34 200.23 41507.82 88888.00 2024-09-19 03:30:49.000 263 22462.39 200.26 41507.87 88888.00 2024-09-19 03:30:50.000 263 22462.37 200.25 41507.89 47579.21 2024-09-19 03:30:51.000 263 22462.38 200.27 41507.95 88888.00 2024-09-19 03:30:52.000 263 22462.41 200.31 41507.95 88888.00 2024-09-19 03:30:53.000 263 22462.36 200.31 41507.87 88888.00 2024-09-19 03:30:54.000 263 22462.32 200.29 41507.82 88888.00 2024-09-19 03:30:55.000 263 22462.34 200.28 41507.82 47579.15 2024-09-19 03:30:56.000 263 22462.38 200.28 41507.82 88888.00 2024-09-19 03:30:57.000 263 22462.38 200.32 41507.87 88888.00 2024-09-19 03:30:58.000 263 22462.35 200.37 41507.93 88888.00 2024-09-19 03:30:59.000 263 22462.34 200.42 41507.97 88888.00 2024-09-19 03:31:00.000 263 22462.35 200.47 41507.98 47579.16 2024-09-19 03:31:01.000 263 22462.34 200.49 41507.96 88888.00 2024-09-19 03:31:02.000 263 22462.30 200.46 41507.96 88888.00 2024-09-19 03:31:03.000 263 22462.25 200.42 41507.98 88888.00 2024-09-19 03:31:04.000 263 22462.26 200.41 41508.03 88888.00 2024-09-19 03:31:05.000 263 22462.31 200.48 41508.15 47579.18 2024-09-19 03:31:06.000 263 22462.35 200.57 41508.26 88888.00 2024-09-19 03:31:07.000 263 22462.33 200.56 41508.23 88888.00 2024-09-19 03:31:08.000 263 22462.29 200.52 41508.12 88888.00 2024-09-19 03:31:09.000 263 22462.31 200.54 41508.07 88888.00 2024-09-19 03:31:10.000 263 22462.32 200.57 41508.06 47579.13 2024-09-19 03:31:11.000 263 22462.34 200.55 41508.06 88888.00 2024-09-19 03:31:12.000 263 22462.36 200.52 41508.11 88888.00 2024-09-19 03:31:13.000 263 22462.38 200.54 41508.18 88888.00 2024-09-19 03:31:14.000 263 22462.40 200.63 41508.21 88888.00 2024-09-19 03:31:15.000 263 22462.40 200.72 41508.22 47579.14 2024-09-19 03:31:16.000 263 22462.40 200.70 41508.21 88888.00 2024-09-19 03:31:17.000 263 22462.40 200.61 41508.19 88888.00 2024-09-19 03:31:18.000 263 22462.37 200.53 41508.16 88888.00 2024-09-19 03:31:19.000 263 22462.33 200.49 41508.17 88888.00 2024-09-19 03:31:20.000 263 22462.32 200.50 41508.19 47579.13 2024-09-19 03:31:21.000 263 22462.32 200.55 41508.18 88888.00 2024-09-19 03:31:22.000 263 22462.32 200.56 41508.15 88888.00 2024-09-19 03:31:23.000 263 22462.31 200.56 41508.18 88888.00 2024-09-19 03:31:24.000 263 22462.28 200.61 41508.19 88888.00 2024-09-19 03:31:25.000 263 22462.28 200.66 41508.23 47579.15 2024-09-19 03:31:26.000 263 22462.30 200.69 41508.31 88888.00 2024-09-19 03:31:27.000 263 22462.30 200.68 41508.32 88888.00 2024-09-19 03:31:28.000 263 22462.28 200.69 41508.28 88888.00 2024-09-19 03:31:29.000 263 22462.28 200.72 41508.24 88888.00 2024-09-19 03:31:30.000 263 22462.28 200.73 41508.22 47579.12 2024-09-19 03:31:31.000 263 22462.28 200.71 41508.24 88888.00 2024-09-19 03:31:32.000 263 22462.28 200.69 41508.28 88888.00 2024-09-19 03:31:33.000 263 22462.26 200.70 41508.23 88888.00 2024-09-19 03:31:34.000 263 22462.16 200.70 41508.11 88888.00 2024-09-19 03:31:35.000 263 22462.05 200.65 41508.00 47579.07 2024-09-19 03:31:36.000 263 22462.00 200.60 41507.96 88888.00 2024-09-19 03:31:37.000 263 22462.01 200.62 41507.97 88888.00 2024-09-19 03:31:38.000 263 22462.06 200.70 41508.09 88888.00 2024-09-19 03:31:39.000 263 22462.13 200.78 41508.21 88888.00 2024-09-19 03:31:40.000 263 22462.17 200.77 41508.20 47579.10 2024-09-19 03:31:41.000 263 22462.17 200.72 41508.11 88888.00 2024-09-19 03:31:42.000 263 22462.16 200.71 41508.06 88888.00 2024-09-19 03:31:43.000 263 22462.15 200.73 41508.02 88888.00 2024-09-19 03:31:44.000 263 22462.16 200.75 41508.01 88888.00 2024-09-19 03:31:45.000 263 22462.17 200.75 41508.01 47579.11 2024-09-19 03:31:46.000 263 22462.20 200.75 41508.06 88888.00 2024-09-19 03:31:47.000 263 22462.23 200.76 41508.18 88888.00 2024-09-19 03:31:48.000 263 22462.21 200.79 41508.22 88888.00 2024-09-19 03:31:49.000 263 22462.20 200.83 41508.19 88888.00 2024-09-19 03:31:50.000 263 22462.20 200.82 41508.15 47579.11 2024-09-19 03:31:51.000 263 22462.16 200.73 41508.09 88888.00 2024-09-19 03:31:52.000 263 22462.13 200.66 41508.04 88888.00 2024-09-19 03:31:53.000 263 22462.14 200.70 41508.03 88888.00 2024-09-19 03:31:54.000 263 22462.15 200.76 41508.07 88888.00 2024-09-19 03:31:55.000 263 22462.16 200.84 41508.14 47579.09 2024-09-19 03:31:56.000 263 22462.16 200.90 41508.14 88888.00 2024-09-19 03:31:57.000 263 22462.13 200.86 41508.11 88888.00 2024-09-19 03:31:58.000 263 22462.16 200.81 41508.15 88888.00 2024-09-19 03:31:59.000 263 22462.24 200.85 41508.21 88888.00 2024-09-19 03:32:00.000 263 22462.28 200.85 41508.17 47579.12 2024-09-19 03:32:01.000 263 22462.23 200.77 41508.13 88888.00 2024-09-19 03:32:02.000 263 22462.19 200.71 41508.14 88888.00 2024-09-19 03:32:03.000 263 22462.21 200.69 41508.18 88888.00 2024-09-19 03:32:04.000 263 22462.25 200.73 41508.22 88888.00 2024-09-19 03:32:05.000 263 22462.26 200.81 41508.29 47579.09 2024-09-19 03:32:06.000 263 22462.23 200.87 41508.34 88888.00 2024-09-19 03:32:07.000 263 22462.17 200.88 41508.29 88888.00 2024-09-19 03:32:08.000 263 22462.14 200.85 41508.19 88888.00 2024-09-19 03:32:09.000 263 22462.15 200.82 41508.13 88888.00 2024-09-19 03:32:10.000 263 22462.18 200.82 41508.10 47579.10 2024-09-19 03:32:11.000 263 22462.21 200.84 41508.09 88888.00 2024-09-19 03:32:12.000 263 22462.19 200.88 41508.11 88888.00 2024-09-19 03:32:13.000 263 22462.15 200.91 41508.18 88888.00 2024-09-19 03:32:14.000 263 22462.12 200.91 41508.25 88888.00 2024-09-19 03:32:15.000 263 22462.12 200.93 41508.31 47579.09 2024-09-19 03:32:16.000 263 22462.10 200.96 41508.34 88888.00 2024-09-19 03:32:17.000 263 22462.06 200.98 41508.34 88888.00 2024-09-19 03:32:18.000 263 22462.03 201.01 41508.33 88888.00 2024-09-19 03:32:19.000 263 22462.06 201.06 41508.31 88888.00 2024-09-19 03:32:20.000 263 22462.09 201.10 41508.26 47579.02 2024-09-19 03:32:21.000 263 22462.11 201.14 41508.26 88888.00 2024-09-19 03:32:22.000 263 22462.11 201.16 41508.29 88888.00 2024-09-19 03:32:23.000 263 22462.10 201.17 41508.27 88888.00 2024-09-19 03:32:24.000 263 22462.06 201.16 41508.21 88888.00 2024-09-19 03:32:25.000 263 22462.00 201.10 41508.14 47579.05 2024-09-19 03:32:26.000 263 22461.97 201.01 41508.11 88888.00 2024-09-19 03:32:27.000 263 22461.99 200.96 41508.14 88888.00 2024-09-19 03:32:28.000 263 22462.05 200.99 41508.24 88888.00 2024-09-19 03:32:29.000 263 22462.10 201.08 41508.36 88888.00 2024-09-19 03:32:30.000 263 22462.09 201.12 41508.35 47579.05 2024-09-19 03:32:31.000 263 22462.07 201.12 41508.30 88888.00 2024-09-19 03:32:32.000 263 22462.09 201.15 41508.34 88888.00 2024-09-19 03:32:33.000 263 22462.09 201.12 41508.37 88888.00 2024-09-19 03:32:34.000 263 22462.04 201.06 41508.34 88888.00 2024-09-19 03:32:35.000 263 22462.01 201.05 41508.27 47579.06 2024-09-19 03:32:36.000 263 22462.00 201.06 41508.22 88888.00 2024-09-19 03:32:37.000 263 22461.99 201.11 41508.27 88888.00 2024-09-19 03:32:38.000 263 22461.98 201.18 41508.34 88888.00 2024-09-19 03:32:39.000 263 22461.98 201.25 41508.35 88888.00 2024-09-19 03:32:40.000 263 22461.98 201.28 41508.32 47579.04 2024-09-19 03:32:41.000 263 22461.94 201.22 41508.27 88888.00 2024-09-19 03:32:42.000 263 22461.87 201.08 41508.18 88888.00 2024-09-19 03:32:43.000 263 22461.84 201.05 41508.13 88888.00 2024-09-19 03:32:44.000 263 22461.87 201.14 41508.16 88888.00 2024-09-19 03:32:45.000 263 22461.88 201.18 41508.21 47579.03 2024-09-19 03:32:46.000 263 22461.88 201.13 41508.22 88888.00 2024-09-19 03:32:47.000 263 22461.88 201.14 41508.25 88888.00 2024-09-19 03:32:48.000 263 22461.87 201.20 41508.23 88888.00 2024-09-19 03:32:49.000 263 22461.83 201.19 41508.17 88888.00 2024-09-19 03:32:50.000 263 22461.81 201.09 41508.14 47579.06 2024-09-19 03:32:51.000 263 22461.84 201.04 41508.14 88888.00 2024-09-19 03:32:52.000 263 22461.86 201.09 41508.06 88888.00 2024-09-19 03:32:53.000 263 22461.84 201.15 41507.94 88888.00 2024-09-19 03:32:54.000 263 22461.79 201.19 41507.86 88888.00 2024-09-19 03:32:55.000 263 22461.74 201.17 41507.81 47579.01 2024-09-19 03:32:56.000 263 22461.72 201.14 41507.84 88888.00 2024-09-19 03:32:57.000 263 22461.71 201.16 41507.87 88888.00 2024-09-19 03:32:58.000 263 22461.69 201.17 41507.86 88888.00 2024-09-19 03:32:59.000 263 22461.70 201.14 41507.86 88888.00 2024-09-19 03:33:00.000 263 22461.73 201.13 41507.85 47579.04 2024-09-19 03:33:01.000 263 22461.76 201.15 41507.86 88888.00 2024-09-19 03:33:02.000 263 22461.74 201.19 41507.93 88888.00 2024-09-19 03:33:03.000 263 22461.73 201.25 41508.02 88888.00 2024-09-19 03:33:04.000 263 22461.75 201.31 41508.04 88888.00 2024-09-19 03:33:05.000 263 22461.77 201.30 41508.02 47579.03 2024-09-19 03:33:06.000 263 22461.77 201.21 41508.02 88888.00 2024-09-19 03:33:07.000 263 22461.76 201.17 41508.06 88888.00 2024-09-19 03:33:08.000 263 22461.73 201.21 41508.10 88888.00 2024-09-19 03:33:09.000 263 22461.73 201.25 41508.16 88888.00 2024-09-19 03:33:10.000 263 22461.78 201.28 41508.23 47579.05 2024-09-19 03:33:11.000 263 22461.86 201.29 41508.25 88888.00 2024-09-19 03:33:12.000 263 22461.89 201.24 41508.23 88888.00 2024-09-19 03:33:13.000 263 22461.84 201.20 41508.21 88888.00 2024-09-19 03:33:14.000 263 22461.79 201.25 41508.23 88888.00 2024-09-19 03:33:15.000 263 22461.78 201.27 41508.25 47579.04 2024-09-19 03:33:16.000 263 22461.76 201.21 41508.28 88888.00 2024-09-19 03:33:17.000 263 22461.74 201.19 41508.31 88888.00 2024-09-19 03:33:18.000 263 22461.72 201.22 41508.32 88888.00 2024-09-19 03:33:19.000 263 22461.71 201.26 41508.29 88888.00 2024-09-19 03:33:20.000 263 22461.73 201.29 41508.25 47579.02 2024-09-19 03:33:21.000 263 22461.78 201.31 41508.22 88888.00 2024-09-19 03:33:22.000 263 22461.82 201.30 41508.21 88888.00 2024-09-19 03:33:23.000 263 22461.78 201.25 41508.24 88888.00 2024-09-19 03:33:24.000 263 22461.67 201.19 41508.28 88888.00 2024-09-19 03:33:25.000 263 22461.63 201.18 41508.27 47579.04 2024-09-19 03:33:26.000 263 22461.73 201.24 41508.29 88888.00 2024-09-19 03:33:27.000 263 22461.81 201.30 41508.33 88888.00 2024-09-19 03:33:28.000 263 22461.82 201.29 41508.31 88888.00 2024-09-19 03:33:29.000 263 22461.81 201.24 41508.27 88888.00 2024-09-19 03:33:30.000 263 22461.81 201.19 41508.21 47579.04 2024-09-19 03:33:31.000 263 22461.79 201.16 41508.15 88888.00 2024-09-19 03:33:32.000 263 22461.78 201.13 41508.14 88888.00 2024-09-19 03:33:33.000 263 22461.80 201.14 41508.18 88888.00 2024-09-19 03:33:34.000 263 22461.82 201.23 41508.24 88888.00 2024-09-19 03:33:35.000 263 22461.82 201.32 41508.35 47579.06 2024-09-19 03:33:36.000 263 22461.82 201.35 41508.44 88888.00 2024-09-19 03:33:37.000 263 22461.84 201.34 41508.41 88888.00 2024-09-19 03:33:38.000 263 22461.88 201.36 41508.29 88888.00 2024-09-19 03:33:39.000 263 22461.88 201.37 41508.20 88888.00 2024-09-19 03:33:40.000 263 22461.84 201.35 41508.16 47579.04 2024-09-19 03:33:41.000 263 22461.83 201.33 41508.16 88888.00 2024-09-19 03:33:42.000 263 22461.85 201.32 41508.19 88888.00 2024-09-19 03:33:43.000 263 22461.91 201.37 41508.26 88888.00 2024-09-19 03:33:44.000 263 22461.96 201.43 41508.34 88888.00 2024-09-19 03:33:45.000 263 22461.93 201.41 41508.41 47579.03 2024-09-19 03:33:46.000 263 22461.90 201.34 41508.44 88888.00 2024-09-19 03:33:47.000 263 22461.93 201.31 41508.35 88888.00 2024-09-19 03:33:48.000 263 22461.90 201.30 41508.20 88888.00 2024-09-19 03:33:49.000 263 22461.82 201.31 41508.16 88888.00 2024-09-19 03:33:50.000 263 22461.81 201.33 41508.20 47579.04 2024-09-19 03:33:51.000 263 22461.86 201.35 41508.19 88888.00 2024-09-19 03:33:52.000 263 22461.89 201.42 41508.20 88888.00 2024-09-19 03:33:53.000 263 22461.85 201.46 41508.28 88888.00 2024-09-19 03:33:54.000 263 22461.84 201.43 41508.34 88888.00 2024-09-19 03:33:55.000 263 22461.83 201.38 41508.30 47579.03 2024-09-19 03:33:56.000 263 22461.78 201.36 41508.25 88888.00 2024-09-19 03:33:57.000 263 22461.74 201.39 41508.26 88888.00 2024-09-19 03:33:58.000 263 22461.75 201.42 41508.28 88888.00 2024-09-19 03:33:59.000 263 22461.80 201.44 41508.31 88888.00 2024-09-19 03:34:00.000 263 22461.84 201.45 41508.37 47579.00 2024-09-19 03:34:01.000 263 22461.82 201.47 41508.41 88888.00 2024-09-19 03:34:02.000 263 22461.80 201.48 41508.41 88888.00 2024-09-19 03:34:03.000 263 22461.79 201.50 41508.40 88888.00 2024-09-19 03:34:04.000 263 22461.78 201.47 41508.37 88888.00 2024-09-19 03:34:05.000 263 22461.73 201.36 41508.30 47579.05 2024-09-19 03:34:06.000 263 22461.71 201.30 41508.29 88888.00 2024-09-19 03:34:07.000 263 22461.72 201.33 41508.34 88888.00 2024-09-19 03:34:08.000 263 22461.72 201.38 41508.39 88888.00 2024-09-19 03:34:09.000 263 22461.69 201.43 41508.36 88888.00 2024-09-19 03:34:10.000 263 22461.69 201.45 41508.32 47579.03 2024-09-19 03:34:11.000 263 22461.70 201.47 41508.31 88888.00 2024-09-19 03:34:12.000 263 22461.69 201.46 41508.29 88888.00 2024-09-19 03:34:13.000 263 22461.66 201.38 41508.23 88888.00 2024-09-19 03:34:14.000 263 22461.65 201.32 41508.19 88888.00 2024-09-19 03:34:15.000 263 22461.64 201.32 41508.17 47578.98 2024-09-19 03:34:16.000 263 22461.61 201.35 41508.18 88888.00 2024-09-19 03:34:17.000 263 22461.60 201.42 41508.29 88888.00 2024-09-19 03:34:18.000 263 22461.59 201.46 41508.35 88888.00 2024-09-19 03:34:19.000 263 22461.58 201.41 41508.31 88888.00 2024-09-19 03:34:20.000 263 22461.55 201.34 41508.26 47579.00 2024-09-19 03:34:21.000 263 22461.50 201.27 41508.22 88888.00 2024-09-19 03:34:22.000 263 22461.47 201.26 41508.19 88888.00 2024-09-19 03:34:23.000 263 22461.48 201.28 41508.18 88888.00 2024-09-19 03:34:24.000 263 22461.53 201.28 41508.22 88888.00 2024-09-19 03:34:25.000 263 22461.58 201.31 41508.32 47578.97 2024-09-19 03:34:26.000 263 22461.59 201.39 41508.37 88888.00 2024-09-19 03:34:27.000 263 22461.54 201.40 41508.35 88888.00 2024-09-19 03:34:28.000 263 22461.52 201.35 41508.34 88888.00 2024-09-19 03:34:29.000 263 22461.57 201.35 41508.34 88888.00 2024-09-19 03:34:30.000 263 22461.63 201.36 41508.34 47578.93 2024-09-19 03:34:31.000 263 22461.65 201.34 41508.36 88888.00 2024-09-19 03:34:32.000 263 22461.65 201.35 41508.44 88888.00 2024-09-19 03:34:33.000 263 22461.69 201.38 41508.49 88888.00 2024-09-19 03:34:34.000 263 22461.74 201.43 41508.48 88888.00 2024-09-19 03:34:35.000 263 22461.72 201.45 41508.49 47578.98 2024-09-19 03:34:36.000 263 22461.68 201.42 41508.49 88888.00 2024-09-19 03:34:37.000 263 22461.67 201.39 41508.44 88888.00 2024-09-19 03:34:38.000 263 22461.65 201.37 41508.37 88888.00 2024-09-19 03:34:39.000 263 22461.63 201.36 41508.36 88888.00 2024-09-19 03:34:40.000 263 22461.67 201.35 41508.36 47578.98 2024-09-19 03:34:41.000 263 22461.72 201.34 41508.33 88888.00 2024-09-19 03:34:42.000 263 22461.75 201.34 41508.38 88888.00 2024-09-19 03:34:43.000 263 22461.75 201.39 41508.46 88888.00 2024-09-19 03:34:44.000 263 22461.73 201.44 41508.48 88888.00 2024-09-19 03:34:45.000 263 22461.73 201.42 41508.44 47578.98 2024-09-19 03:34:46.000 263 22461.69 201.35 41508.37 88888.00 2024-09-19 03:34:47.000 263 22461.62 201.35 41508.32 88888.00 2024-09-19 03:34:48.000 263 22461.63 201.40 41508.32 88888.00 2024-09-19 03:34:49.000 263 22461.70 201.45 41508.32 88888.00 2024-09-19 03:34:50.000 263 22461.72 201.50 41508.34 47578.96 2024-09-19 03:34:51.000 263 22461.70 201.55 41508.39 88888.00 2024-09-19 03:34:52.000 263 22461.73 201.57 41508.46 88888.00 2024-09-19 03:34:53.000 263 22461.74 201.60 41508.49 88888.00 2024-09-19 03:34:54.000 263 22461.66 201.58 41508.35 88888.00 2024-09-19 03:34:55.000 263 22461.58 201.48 41508.15 47578.98 2024-09-19 03:34:56.000 263 22461.58 201.40 41508.09 88888.00 2024-09-19 03:34:57.000 263 22461.62 201.38 41508.15 88888.00 2024-09-19 03:34:58.000 263 22461.65 201.40 41508.27 88888.00 2024-09-19 03:34:59.000 263 22461.69 201.43 41508.38 88888.00 2024-09-19 03:35:00.000 263 22461.73 201.44 41508.44 47578.99 2024-09-19 03:35:01.000 263 22461.76 201.43 41508.43 88888.00 2024-09-19 03:35:02.000 263 22461.80 201.43 41508.38 88888.00 2024-09-19 03:35:03.000 263 22461.83 201.42 41508.34 88888.00 2024-09-19 03:35:04.000 263 22461.80 201.39 41508.32 88888.00 2024-09-19 03:35:05.000 263 22461.74 201.35 41508.31 47579.03 2024-09-19 03:35:06.000 263 22461.72 201.35 41508.32 88888.00 2024-09-19 03:35:07.000 263 22461.74 201.42 41508.35 88888.00 2024-09-19 03:35:08.000 263 22461.78 201.44 41508.36 88888.00 2024-09-19 03:35:09.000 263 22461.80 201.43 41508.40 88888.00 2024-09-19 03:35:10.000 263 22461.82 201.44 41508.43 47579.02 2024-09-19 03:35:11.000 263 22461.83 201.42 41508.39 88888.00 2024-09-19 03:35:12.000 263 22461.83 201.40 41508.29 88888.00 2024-09-19 03:35:13.000 263 22461.81 201.36 41508.21 88888.00 2024-09-19 03:35:14.000 263 22461.78 201.30 41508.22 88888.00 2024-09-19 03:35:15.000 263 22461.80 201.31 41508.32 47579.01 2024-09-19 03:35:16.000 263 22461.81 201.39 41508.39 88888.00 2024-09-19 03:35:17.000 263 22461.77 201.47 41508.43 88888.00 2024-09-19 03:35:18.000 263 22461.75 201.52 41508.49 88888.00 2024-09-19 03:35:19.000 263 22461.80 201.53 41508.48 88888.00 2024-09-19 03:35:20.000 263 22461.85 201.49 41508.40 47579.05 2024-09-19 03:35:21.000 263 22461.84 201.45 41508.35 88888.00 2024-09-19 03:35:22.000 263 22461.85 201.44 41508.41 88888.00 2024-09-19 03:35:23.000 263 22461.89 201.44 41508.51 88888.00 2024-09-19 03:35:24.000 263 22461.90 201.43 41508.54 88888.00 2024-09-19 03:35:25.000 263 22461.88 201.43 41508.54 47579.05 2024-09-19 03:35:26.000 263 22461.91 201.43 41508.55 88888.00 2024-09-19 03:35:27.000 263 22461.94 201.38 41508.47 88888.00 2024-09-19 03:35:28.000 263 22461.89 201.34 41508.36 88888.00 2024-09-19 03:35:29.000 263 22461.84 201.37 41508.31 88888.00 2024-09-19 03:35:30.000 263 22461.83 201.43 41508.29 47579.06 2024-09-19 03:35:31.000 263 22461.83 201.47 41508.31 88888.00 2024-09-19 03:35:32.000 263 22461.83 201.49 41508.34 88888.00 2024-09-19 03:35:33.000 263 22461.89 201.45 41508.34 88888.00 2024-09-19 03:35:34.000 263 22461.97 201.41 41508.31 88888.00 2024-09-19 03:35:35.000 263 22461.94 201.41 41508.30 47579.09 2024-09-19 03:35:36.000 263 22461.87 201.40 41508.29 88888.00 2024-09-19 03:35:37.000 263 22461.87 201.42 41508.32 88888.00 2024-09-19 03:35:38.000 263 22461.93 201.48 41508.34 88888.00 2024-09-19 03:35:39.000 263 22461.94 201.46 41508.33 88888.00 2024-09-19 03:35:40.000 263 22461.89 201.41 41508.33 47579.09 2024-09-19 03:35:41.000 263 22461.84 201.41 41508.33 88888.00 2024-09-19 03:35:42.000 263 22461.82 201.45 41508.34 88888.00 2024-09-19 03:35:43.000 263 22461.84 201.47 41508.38 88888.00 2024-09-19 03:35:44.000 263 22461.86 201.48 41508.36 88888.00 2024-09-19 03:35:45.000 263 22461.85 201.49 41508.36 47579.11 2024-09-19 03:35:46.000 263 22461.85 201.47 41508.38 88888.00 2024-09-19 03:35:47.000 263 22461.86 201.42 41508.34 88888.00 2024-09-19 03:35:48.000 263 22461.86 201.42 41508.28 88888.00 2024-09-19 03:35:49.000 263 22461.87 201.54 41508.27 88888.00 2024-09-19 03:35:50.000 263 22461.90 201.62 41508.32 47579.11 2024-09-19 03:35:51.000 263 22461.94 201.60 41508.41 88888.00 2024-09-19 03:35:52.000 263 22461.98 201.54 41508.44 88888.00 2024-09-19 03:35:53.000 263 22462.00 201.52 41508.44 88888.00 2024-09-19 03:35:54.000 263 22462.02 201.53 41508.44 88888.00 2024-09-19 03:35:55.000 263 22462.03 201.54 41508.46 47579.12 2024-09-19 03:35:56.000 263 22462.01 201.53 41508.48 88888.00 2024-09-19 03:35:57.000 263 22461.98 201.50 41508.46 88888.00 2024-09-19 03:35:58.000 263 22461.93 201.45 41508.43 88888.00 2024-09-19 03:35:59.000 263 22461.86 201.45 41508.41 88888.00 2024-09-19 03:36:00.000 263 22461.81 201.47 41508.38 47579.12 2024-09-19 03:36:01.000 263 22461.76 201.46 41508.31 88888.00 2024-09-19 03:36:02.000 263 22461.76 201.48 41508.32 88888.00 2024-09-19 03:36:03.000 263 22461.82 201.52 41508.40 88888.00 2024-09-19 03:36:04.000 263 22461.87 201.53 41508.47 88888.00 2024-09-19 03:36:05.000 263 22461.87 201.55 41508.46 47579.11 2024-09-19 03:36:06.000 263 22461.83 201.58 41508.39 88888.00 2024-09-19 03:36:07.000 263 22461.81 201.59 41508.38 88888.00 2024-09-19 03:36:08.000 263 22461.83 201.59 41508.41 88888.00 2024-09-19 03:36:09.000 263 22461.82 201.56 41508.41 88888.00 2024-09-19 03:36:10.000 263 22461.77 201.58 41508.46 47579.11 2024-09-19 03:36:11.000 263 22461.73 201.59 41508.50 88888.00 2024-09-19 03:36:12.000 263 22461.72 201.55 41508.45 88888.00 2024-09-19 03:36:13.000 263 22461.73 201.48 41508.41 88888.00 2024-09-19 03:36:14.000 263 22461.75 201.44 41508.41 88888.00 2024-09-19 03:36:15.000 263 22461.77 201.46 41508.38 47579.12 2024-09-19 03:36:16.000 263 22461.80 201.48 41508.35 88888.00 2024-09-19 03:36:17.000 263 22461.80 201.53 41508.36 88888.00 2024-09-19 03:36:18.000 263 22461.76 201.59 41508.34 88888.00 2024-09-19 03:36:19.000 263 22461.76 201.61 41508.30 88888.00 2024-09-19 03:36:20.000 263 22461.81 201.57 41508.32 47579.14 2024-09-19 03:36:21.000 263 22461.83 201.53 41508.44 88888.00 2024-09-19 03:36:22.000 263 22461.80 201.55 41508.56 88888.00 2024-09-19 03:36:23.000 263 22461.76 201.61 41508.60 88888.00 2024-09-19 03:36:24.000 263 22461.78 201.66 41508.59 88888.00 2024-09-19 03:36:25.000 263 22461.84 201.71 41508.62 47579.12 2024-09-19 03:36:26.000 263 22461.84 201.72 41508.62 88888.00 2024-09-19 03:36:27.000 263 22461.77 201.68 41508.55 88888.00 2024-09-19 03:36:28.000 263 22461.72 201.65 41508.49 88888.00 2024-09-19 03:36:29.000 263 22461.71 201.71 41508.46 88888.00 2024-09-19 03:36:30.000 263 22461.72 201.78 41508.47 47579.14 2024-09-19 03:36:31.000 263 22461.72 201.72 41508.45 88888.00 2024-09-19 03:36:32.000 263 22461.73 201.61 41508.44 88888.00 2024-09-19 03:36:33.000 263 22461.77 201.60 41508.49 88888.00 2024-09-19 03:36:34.000 263 22461.78 201.64 41508.50 88888.00 2024-09-19 03:36:35.000 263 22461.72 201.68 41508.49 47579.08 2024-09-19 03:36:36.000 263 22461.65 201.69 41508.48 88888.00 2024-09-19 03:36:37.000 263 22461.59 201.65 41508.46 88888.00 2024-09-19 03:36:38.000 263 22461.63 201.67 41508.49 88888.00 2024-09-19 03:36:39.000 263 22461.73 201.74 41508.57 88888.00 2024-09-19 03:36:40.000 263 22461.79 201.75 41508.62 47579.08 2024-09-19 03:36:41.000 263 22461.77 201.73 41508.61 88888.00 2024-09-19 03:36:42.000 263 22461.69 201.72 41508.54 88888.00 2024-09-19 03:36:43.000 263 22461.59 201.68 41508.44 88888.00 2024-09-19 03:36:44.000 263 22461.55 201.64 41508.41 88888.00 2024-09-19 03:36:45.000 263 22461.59 201.66 41508.50 47579.09 2024-09-19 03:36:46.000 263 22461.67 201.74 41508.59 88888.00 2024-09-19 03:36:47.000 263 22461.69 201.80 41508.57 88888.00 2024-09-19 03:36:48.000 263 22461.70 201.83 41508.53 88888.00 2024-09-19 03:36:49.000 263 22461.74 201.85 41508.56 88888.00 2024-09-19 03:36:50.000 263 22461.79 201.89 41508.64 47579.07 2024-09-19 03:36:51.000 263 22461.78 201.88 41508.58 88888.00 2024-09-19 03:36:52.000 263 22461.74 201.86 41508.48 88888.00 2024-09-19 03:36:53.000 263 22461.71 201.88 41508.51 88888.00 2024-09-19 03:36:54.000 263 22461.68 201.91 41508.56 88888.00 2024-09-19 03:36:55.000 263 22461.67 201.96 41508.54 47579.10 2024-09-19 03:36:56.000 263 22461.67 201.99 41508.48 88888.00 2024-09-19 03:36:57.000 263 22461.66 201.97 41508.45 88888.00 2024-09-19 03:36:58.000 263 22461.66 201.99 41508.41 88888.00 2024-09-19 03:36:59.000 263 22461.65 202.03 41508.33 88888.00 2024-09-19 03:37:00.000 263 22461.67 202.11 41508.34 47579.09 2024-09-19 03:37:01.000 263 22461.72 202.19 41508.44 88888.00 2024-09-19 03:37:02.000 263 22461.76 202.25 41508.50 88888.00 2024-09-19 03:37:03.000 263 22461.76 202.26 41508.54 88888.00 2024-09-19 03:37:04.000 263 22461.72 202.18 41508.49 88888.00 2024-09-19 03:37:05.000 263 22461.68 202.13 41508.41 47579.12 2024-09-19 03:37:06.000 263 22461.68 202.16 41508.41 88888.00 2024-09-19 03:37:07.000 263 22461.69 202.16 41508.39 88888.00 2024-09-19 03:37:08.000 263 22461.68 202.13 41508.35 88888.00 2024-09-19 03:37:09.000 263 22461.65 202.09 41508.35 88888.00 2024-09-19 03:37:10.000 263 22461.63 202.04 41508.35 47579.11 2024-09-19 03:37:11.000 263 22461.65 202.08 41508.36 88888.00 2024-09-19 03:37:12.000 263 22461.66 202.17 41508.40 88888.00 2024-09-19 03:37:13.000 263 22461.65 202.24 41508.43 88888.00 2024-09-19 03:37:14.000 263 22461.65 202.29 41508.40 88888.00 2024-09-19 03:37:15.000 263 22461.68 202.29 41508.39 47579.15 2024-09-19 03:37:16.000 263 22461.68 202.25 41508.41 88888.00 2024-09-19 03:37:17.000 263 22461.66 202.21 41508.41 88888.00 2024-09-19 03:37:18.000 263 22461.63 202.18 41508.40 88888.00 2024-09-19 03:37:19.000 263 22461.62 202.18 41508.40 88888.00 2024-09-19 03:37:20.000 263 22461.67 202.21 41508.41 47579.16 2024-09-19 03:37:21.000 263 22461.74 202.19 41508.40 88888.00 2024-09-19 03:37:22.000 263 22461.77 202.15 41508.41 88888.00 2024-09-19 03:37:23.000 263 22461.75 202.10 41508.40 88888.00 2024-09-19 03:37:24.000 263 22461.73 202.04 41508.36 88888.00 2024-09-19 03:37:25.000 263 22461.70 202.07 41508.40 47579.18 2024-09-19 03:37:26.000 263 22461.71 202.15 41508.47 88888.00 2024-09-19 03:37:27.000 263 22461.75 202.19 41508.49 88888.00 2024-09-19 03:37:28.000 263 22461.82 202.26 41508.51 88888.00 2024-09-19 03:37:29.000 263 22461.85 202.30 41508.52 88888.00 2024-09-19 03:37:30.000 263 22461.83 202.18 41508.46 47579.21 2024-09-19 03:37:31.000 263 22461.81 202.02 41508.38 88888.00 2024-09-19 03:37:32.000 263 22461.80 202.00 41508.31 88888.00 2024-09-19 03:37:33.000 263 22461.78 202.06 41508.34 88888.00 2024-09-19 03:37:34.000 263 22461.76 202.07 41508.40 88888.00 2024-09-19 03:37:35.000 263 22461.73 202.04 41508.38 47579.23 2024-09-19 03:37:36.000 263 22461.69 202.01 41508.32 88888.00 2024-09-19 03:37:37.000 263 22461.67 202.03 41508.37 88888.00 2024-09-19 03:37:38.000 263 22461.68 202.08 41508.48 88888.00 2024-09-19 03:37:39.000 263 22461.71 202.12 41508.55 88888.00 2024-09-19 03:37:40.000 263 22461.74 202.18 41508.56 47579.25 2024-09-19 03:37:41.000 263 22461.78 202.21 41508.54 88888.00 2024-09-19 03:37:42.000 263 22461.80 202.20 41508.51 88888.00 2024-09-19 03:37:43.000 263 22461.76 202.16 41508.50 88888.00 2024-09-19 03:37:44.000 263 22461.68 202.13 41508.49 88888.00 2024-09-19 03:37:45.000 263 22461.66 202.17 41508.45 47579.25 2024-09-19 03:37:46.000 263 22461.67 202.23 41508.41 88888.00 2024-09-19 03:37:47.000 263 22461.67 202.28 41508.40 88888.00 2024-09-19 03:37:48.000 263 22461.68 202.34 41508.43 88888.00 2024-09-19 03:37:49.000 263 22461.71 202.34 41508.43 88888.00 2024-09-19 03:37:50.000 263 22461.74 202.31 41508.41 47579.27 2024-09-19 03:37:51.000 263 22461.76 202.33 41508.39 88888.00 2024-09-19 03:37:52.000 263 22461.77 202.37 41508.39 88888.00 2024-09-19 03:37:53.000 263 22461.79 202.40 41508.49 88888.00 2024-09-19 03:37:54.000 263 22461.78 202.39 41508.56 88888.00 2024-09-19 03:37:55.000 263 22461.79 202.38 41508.58 47579.30 2024-09-19 03:37:56.000 263 22461.84 202.45 41508.61 88888.00 2024-09-19 03:37:57.000 263 22461.87 202.51 41508.57 88888.00 2024-09-19 03:37:58.000 263 22461.90 202.52 41508.48 88888.00 2024-09-19 03:37:59.000 263 22461.95 202.50 41508.41 88888.00 2024-09-19 03:38:00.000 263 22461.97 202.44 41508.42 47579.33 2024-09-19 03:38:01.000 263 22461.97 202.40 41508.46 88888.00 2024-09-19 03:38:02.000 263 22461.97 202.40 41508.48 88888.00 2024-09-19 03:38:03.000 263 22461.96 202.42 41508.47 88888.00 2024-09-19 03:38:04.000 263 22461.93 202.46 41508.48 88888.00 2024-09-19 03:38:05.000 263 22461.87 202.49 41508.50 47579.34 2024-09-19 03:38:06.000 263 22461.83 202.48 41508.48 88888.00 2024-09-19 03:38:07.000 263 22461.86 202.52 41508.50 88888.00 2024-09-19 03:38:08.000 263 22461.92 202.56 41508.53 88888.00 2024-09-19 03:38:09.000 263 22461.95 202.52 41508.49 88888.00 2024-09-19 03:38:10.000 263 22461.97 202.44 41508.42 47579.34 2024-09-19 03:38:11.000 263 22461.95 202.39 41508.40 88888.00 2024-09-19 03:38:12.000 263 22461.95 202.41 41508.47 88888.00 2024-09-19 03:38:13.000 263 22461.99 202.49 41508.58 88888.00 2024-09-19 03:38:14.000 263 22462.04 202.56 41508.62 88888.00 2024-09-19 03:38:15.000 263 22462.06 202.60 41508.60 47579.36 2024-09-19 03:38:16.000 263 22462.04 202.62 41508.56 88888.00 2024-09-19 03:38:17.000 263 22462.02 202.61 41508.54 88888.00 2024-09-19 03:38:18.000 263 22462.05 202.61 41508.53 88888.00 2024-09-19 03:38:19.000 263 22462.08 202.60 41508.53 88888.00 2024-09-19 03:38:20.000 263 22462.10 202.60 41508.56 47579.41 2024-09-19 03:38:21.000 263 22462.13 202.66 41508.65 88888.00 2024-09-19 03:38:22.000 263 22462.16 202.66 41508.68 88888.00 2024-09-19 03:38:23.000 263 22462.17 202.64 41508.65 88888.00 2024-09-19 03:38:24.000 263 22462.15 202.66 41508.63 88888.00 2024-09-19 03:38:25.000 263 22462.12 202.65 41508.62 47579.42 2024-09-19 03:38:26.000 263 22462.08 202.63 41508.61 88888.00 2024-09-19 03:38:27.000 263 22462.07 202.63 41508.56 88888.00 2024-09-19 03:38:28.000 263 22462.09 202.58 41508.52 88888.00 2024-09-19 03:38:29.000 263 22462.12 202.53 41508.57 88888.00 2024-09-19 03:38:30.000 263 22462.11 202.56 41508.65 47579.48 2024-09-19 03:38:31.000 263 22462.06 202.62 41508.69 88888.00 2024-09-19 03:38:32.000 263 22462.06 202.66 41508.69 88888.00 2024-09-19 03:38:33.000 263 22462.12 202.63 41508.65 88888.00 2024-09-19 03:38:34.000 263 22462.17 202.60 41508.59 88888.00 2024-09-19 03:38:35.000 263 22462.17 202.59 41508.59 47579.49 2024-09-19 03:38:36.000 263 22462.15 202.55 41508.57 88888.00 2024-09-19 03:38:37.000 263 22462.17 202.55 41508.57 88888.00 2024-09-19 03:38:38.000 263 22462.24 202.61 41508.59 88888.00 2024-09-19 03:38:39.000 263 22462.27 202.62 41508.57 88888.00 2024-09-19 03:38:40.000 263 22462.25 202.58 41508.59 47579.53 2024-09-19 03:38:41.000 263 22462.19 202.51 41508.57 88888.00 2024-09-19 03:38:42.000 263 22462.12 202.48 41508.51 88888.00 2024-09-19 03:38:43.000 263 22462.10 202.48 41508.50 88888.00 2024-09-19 03:38:44.000 263 22462.13 202.51 41508.54 88888.00 2024-09-19 03:38:45.000 263 22462.18 202.55 41508.63 47579.54 2024-09-19 03:38:46.000 263 22462.19 202.59 41508.73 88888.00 2024-09-19 03:38:47.000 263 22462.17 202.59 41508.73 88888.00 2024-09-19 03:38:48.000 263 22462.16 202.52 41508.70 88888.00 2024-09-19 03:38:49.000 263 22462.17 202.52 41508.70 88888.00 2024-09-19 03:38:50.000 263 22462.15 202.56 41508.69 47579.59 2024-09-19 03:38:51.000 263 22462.14 202.59 41508.69 88888.00 2024-09-19 03:38:52.000 263 22462.17 202.61 41508.69 88888.00 2024-09-19 03:38:53.000 263 22462.21 202.59 41508.66 88888.00 2024-09-19 03:38:54.000 263 22462.18 202.56 41508.62 88888.00 2024-09-19 03:38:55.000 263 22462.15 202.53 41508.59 47579.60 2024-09-19 03:38:56.000 263 22462.19 202.56 41508.64 88888.00 2024-09-19 03:38:57.000 263 22462.26 202.62 41508.69 88888.00 2024-09-19 03:38:58.000 263 22462.27 202.61 41508.61 88888.00 2024-09-19 03:38:59.000 263 22462.26 202.56 41508.51 88888.00 2024-09-19 03:39:00.000 263 22462.28 202.52 41508.55 47579.61 2024-09-19 03:39:01.000 263 22462.30 202.52 41508.65 88888.00 2024-09-19 03:39:02.000 263 22462.34 202.57 41508.69 88888.00 2024-09-19 03:39:03.000 263 22462.35 202.65 41508.69 88888.00 2024-09-19 03:39:04.000 263 22462.32 202.69 41508.73 88888.00 2024-09-19 03:39:05.000 263 22462.29 202.69 41508.78 47579.62 2024-09-19 03:39:06.000 263 22462.26 202.62 41508.70 88888.00 2024-09-19 03:39:07.000 263 22462.20 202.56 41508.56 88888.00 2024-09-19 03:39:08.000 263 22462.21 202.58 41508.56 88888.00 2024-09-19 03:39:09.000 263 22462.28 202.60 41508.64 88888.00 2024-09-19 03:39:10.000 263 22462.32 202.57 41508.64 47579.66 2024-09-19 03:39:11.000 263 22462.35 202.58 41508.65 88888.00 2024-09-19 03:39:12.000 263 22462.38 202.65 41508.68 88888.00 2024-09-19 03:39:13.000 263 22462.40 202.71 41508.64 88888.00 2024-09-19 03:39:14.000 263 22462.38 202.69 41508.59 88888.00 2024-09-19 03:39:15.000 263 22462.36 202.64 41508.61 47579.68 2024-09-19 03:39:16.000 263 22462.39 202.62 41508.66 88888.00 2024-09-19 03:39:17.000 263 22462.41 202.62 41508.63 88888.00 2024-09-19 03:39:18.000 263 22462.43 202.64 41508.63 88888.00 2024-09-19 03:39:19.000 263 22462.50 202.71 41508.75 88888.00 2024-09-19 03:39:20.000 263 22462.52 202.74 41508.83 47579.70 2024-09-19 03:39:21.000 263 22462.51 202.71 41508.81 88888.00 2024-09-19 03:39:22.000 263 22462.49 202.69 41508.82 88888.00 2024-09-19 03:39:23.000 263 22462.44 202.71 41508.84 88888.00 2024-09-19 03:39:24.000 263 22462.36 202.72 41508.82 88888.00 2024-09-19 03:39:25.000 263 22462.35 202.73 41508.73 47579.72 2024-09-19 03:39:26.000 263 22462.41 202.74 41508.69 88888.00 2024-09-19 03:39:27.000 263 22462.47 202.74 41508.73 88888.00 2024-09-19 03:39:28.000 263 22462.50 202.74 41508.83 88888.00 2024-09-19 03:39:29.000 263 22462.51 202.74 41508.89 88888.00 2024-09-19 03:39:30.000 263 22462.52 202.72 41508.84 47579.74 2024-09-19 03:39:31.000 263 22462.50 202.67 41508.76 88888.00 2024-09-19 03:39:32.000 263 22462.44 202.61 41508.74 88888.00 2024-09-19 03:39:33.000 263 22462.39 202.61 41508.71 88888.00 2024-09-19 03:39:34.000 263 22462.41 202.68 41508.69 88888.00 2024-09-19 03:39:35.000 263 22462.47 202.78 41508.73 47579.77 2024-09-19 03:39:36.000 263 22462.47 202.81 41508.79 88888.00 2024-09-19 03:39:37.000 263 22462.45 202.74 41508.75 88888.00 2024-09-19 03:39:38.000 263 22462.48 202.69 41508.72 88888.00 2024-09-19 03:39:39.000 263 22462.52 202.72 41508.72 88888.00 2024-09-19 03:39:40.000 263 22462.52 202.76 41508.73 47579.77 2024-09-19 03:39:41.000 263 22462.49 202.79 41508.75 88888.00 2024-09-19 03:39:42.000 263 22462.44 202.78 41508.69 88888.00 2024-09-19 03:39:43.000 263 22462.42 202.75 41508.63 88888.00 2024-09-19 03:39:44.000 263 22462.44 202.71 41508.66 88888.00 2024-09-19 03:39:45.000 263 22462.41 202.64 41508.65 47579.82 2024-09-19 03:39:46.000 263 22462.38 202.59 41508.60 88888.00 2024-09-19 03:39:47.000 263 22462.44 202.64 41508.61 88888.00 2024-09-19 03:39:48.000 263 22462.55 202.71 41508.69 88888.00 2024-09-19 03:39:49.000 263 22462.62 202.74 41508.74 88888.00 2024-09-19 03:39:50.000 263 22462.60 202.71 41508.72 47579.80 2024-09-19 03:39:51.000 263 22462.58 202.69 41508.69 88888.00 2024-09-19 03:39:52.000 263 22462.58 202.72 41508.71 88888.00 2024-09-19 03:39:53.000 263 22462.56 202.75 41508.76 88888.00 2024-09-19 03:39:54.000 263 22462.54 202.73 41508.80 88888.00 2024-09-19 03:39:55.000 263 22462.56 202.70 41508.81 47579.83 2024-09-19 03:39:56.000 263 22462.57 202.69 41508.79 88888.00 2024-09-19 03:39:57.000 263 22462.56 202.68 41508.78 88888.00 2024-09-19 03:39:58.000 263 22462.58 202.70 41508.81 88888.00 2024-09-19 03:39:59.000 263 22462.61 202.74 41508.82 88888.00 2024-09-19 03:40:00.000 263 22462.57 202.71 41508.79 47579.84 2024-09-19 03:40:01.000 263 22462.51 202.64 41508.73 88888.00 2024-09-19 03:40:02.000 263 22462.49 202.60 41508.68 88888.00 2024-09-19 03:40:03.000 263 22462.52 202.62 41508.68 88888.00 2024-09-19 03:40:04.000 263 22462.57 202.66 41508.72 88888.00 2024-09-19 03:40:05.000 263 22462.60 202.66 41508.73 47579.82 2024-09-19 03:40:06.000 263 22462.58 202.59 41508.77 88888.00 2024-09-19 03:40:07.000 263 22462.59 202.55 41508.83 88888.00 2024-09-19 03:40:08.000 263 22462.63 202.60 41508.89 88888.00 2024-09-19 03:40:09.000 263 22462.65 202.65 41508.93 88888.00 2024-09-19 03:40:10.000 263 22462.61 202.63 41508.87 47579.84 2024-09-19 03:40:11.000 263 22462.59 202.62 41508.84 88888.00 2024-09-19 03:40:12.000 263 22462.62 202.64 41508.86 88888.00 2024-09-19 03:40:13.000 263 22462.64 202.62 41508.87 88888.00 2024-09-19 03:40:14.000 263 22462.64 202.58 41508.90 88888.00 2024-09-19 03:40:15.000 263 22462.64 202.57 41508.93 47579.89 2024-09-19 03:40:16.000 263 22462.66 202.57 41508.88 88888.00 2024-09-19 03:40:17.000 263 22462.66 202.60 41508.83 88888.00 2024-09-19 03:40:18.000 263 22462.63 202.65 41508.87 88888.00 2024-09-19 03:40:19.000 263 22462.59 202.71 41508.96 88888.00 2024-09-19 03:40:20.000 263 22462.57 202.68 41508.97 47579.87 2024-09-19 03:40:21.000 263 22462.54 202.59 41508.88 88888.00 2024-09-19 03:40:22.000 263 22462.53 202.54 41508.80 88888.00 2024-09-19 03:40:23.000 263 22462.55 202.57 41508.77 88888.00 2024-09-19 03:40:24.000 263 22462.58 202.59 41508.79 88888.00 2024-09-19 03:40:25.000 263 22462.57 202.64 41508.84 47579.89 2024-09-19 03:40:26.000 263 22462.55 202.71 41508.86 88888.00 2024-09-19 03:40:27.000 263 22462.54 202.75 41508.86 88888.00 2024-09-19 03:40:28.000 263 22462.54 202.77 41508.86 88888.00 2024-09-19 03:40:29.000 263 22462.52 202.80 41508.86 88888.00 2024-09-19 03:40:30.000 263 22462.48 202.78 41508.84 47579.88 2024-09-19 03:40:31.000 263 22462.47 202.71 41508.88 88888.00 2024-09-19 03:40:32.000 263 22462.48 202.67 41508.90 88888.00 2024-09-19 03:40:33.000 263 22462.52 202.71 41508.89 88888.00 2024-09-19 03:40:34.000 263 22462.55 202.81 41508.90 88888.00 2024-09-19 03:40:35.000 263 22462.55 202.89 41508.90 47579.89 2024-09-19 03:40:36.000 263 22462.51 202.91 41508.89 88888.00 2024-09-19 03:40:37.000 263 22462.50 202.89 41508.90 88888.00 2024-09-19 03:40:38.000 263 22462.53 202.86 41508.91 88888.00 2024-09-19 03:40:39.000 263 22462.56 202.84 41508.91 88888.00 2024-09-19 03:40:40.000 263 22462.55 202.80 41508.88 47579.87 2024-09-19 03:40:41.000 263 22462.50 202.77 41508.84 88888.00 2024-09-19 03:40:42.000 263 22462.47 202.78 41508.85 88888.00 2024-09-19 03:40:43.000 263 22462.47 202.80 41508.92 88888.00 2024-09-19 03:40:44.000 263 22462.52 202.79 41509.00 88888.00 2024-09-19 03:40:45.000 263 22462.56 202.75 41508.99 47579.87 2024-09-19 03:40:46.000 263 22462.56 202.72 41508.91 88888.00 2024-09-19 03:40:47.000 263 22462.53 202.79 41508.90 88888.00 2024-09-19 03:40:48.000 263 22462.50 202.85 41508.93 88888.00 2024-09-19 03:40:49.000 263 22462.50 202.82 41508.94 88888.00 2024-09-19 03:40:50.000 263 22462.53 202.79 41509.01 47579.88 2024-09-19 03:40:51.000 263 22462.55 202.78 41509.05 88888.00 2024-09-19 03:40:52.000 263 22462.54 202.81 41509.01 88888.00 2024-09-19 03:40:53.000 263 22462.57 202.88 41509.00 88888.00 2024-09-19 03:40:54.000 263 22462.62 202.93 41509.00 88888.00 2024-09-19 03:40:55.000 263 22462.60 202.88 41508.98 47579.91 2024-09-19 03:40:56.000 263 22462.52 202.80 41508.98 88888.00 2024-09-19 03:40:57.000 263 22462.48 202.75 41508.96 88888.00 2024-09-19 03:40:58.000 263 22462.50 202.76 41508.96 88888.00 2024-09-19 03:40:59.000 263 22462.54 202.79 41509.01 88888.00 2024-09-19 03:41:00.000 263 22462.56 202.79 41509.01 47579.95 2024-09-19 03:41:01.000 263 22462.54 202.77 41508.98 88888.00 2024-09-19 03:41:02.000 263 22462.56 202.76 41509.01 88888.00 2024-09-19 03:41:03.000 263 22462.60 202.76 41509.06 88888.00 2024-09-19 03:41:04.000 263 22462.58 202.73 41509.03 88888.00 2024-09-19 03:41:05.000 263 22462.51 202.66 41508.91 47579.92 2024-09-19 03:41:06.000 263 22462.49 202.64 41508.89 88888.00 2024-09-19 03:41:07.000 263 22462.51 202.69 41508.98 88888.00 2024-09-19 03:41:08.000 263 22462.53 202.73 41508.98 88888.00 2024-09-19 03:41:09.000 263 22462.55 202.77 41508.96 88888.00 2024-09-19 03:41:10.000 263 22462.54 202.76 41508.98 47579.95 2024-09-19 03:41:11.000 263 22462.51 202.69 41508.97 88888.00 2024-09-19 03:41:12.000 263 22462.50 202.62 41508.90 88888.00 2024-09-19 03:41:13.000 263 22462.52 202.60 41508.91 88888.00 2024-09-19 03:41:14.000 263 22462.56 202.63 41508.99 88888.00 2024-09-19 03:41:15.000 263 22462.62 202.66 41509.04 47579.97 2024-09-19 03:41:16.000 263 22462.62 202.65 41509.01 88888.00 2024-09-19 03:41:17.000 263 22462.58 202.66 41508.98 88888.00 2024-09-19 03:41:18.000 263 22462.57 202.75 41509.02 88888.00 2024-09-19 03:41:19.000 263 22462.60 202.81 41509.02 88888.00 2024-09-19 03:41:20.000 263 22462.59 202.77 41508.91 47579.99 2024-09-19 03:41:21.000 263 22462.54 202.69 41508.80 88888.00 2024-09-19 03:41:22.000 263 22462.55 202.65 41508.79 88888.00 2024-09-19 03:41:23.000 263 22462.63 202.68 41508.91 88888.00 2024-09-19 03:41:24.000 263 22462.68 202.73 41509.02 88888.00 2024-09-19 03:41:25.000 263 22462.65 202.71 41509.07 47579.97 2024-09-19 03:41:26.000 263 22462.58 202.69 41509.12 88888.00 2024-09-19 03:41:27.000 263 22462.53 202.65 41509.12 88888.00 2024-09-19 03:41:28.000 263 22462.51 202.61 41509.09 88888.00 2024-09-19 03:41:29.000 263 22462.53 202.61 41509.04 88888.00 2024-09-19 03:41:30.000 263 22462.56 202.61 41509.02 47579.99 2024-09-19 03:41:31.000 263 22462.56 202.56 41509.02 88888.00 2024-09-19 03:41:32.000 263 22462.53 202.53 41509.00 88888.00 2024-09-19 03:41:33.000 263 22462.50 202.56 41508.96 88888.00 2024-09-19 03:41:34.000 263 22462.52 202.62 41508.96 88888.00 2024-09-19 03:41:35.000 263 22462.56 202.63 41508.96 47579.98 2024-09-19 03:41:36.000 263 22462.54 202.59 41508.93 88888.00 2024-09-19 03:41:37.000 263 22462.54 202.56 41508.87 88888.00 2024-09-19 03:41:38.000 263 22462.59 202.55 41508.85 88888.00 2024-09-19 03:41:39.000 263 22462.65 202.53 41508.88 88888.00 2024-09-19 03:41:40.000 263 22462.68 202.52 41508.91 47580.00 2024-09-19 03:41:41.000 263 22462.65 202.52 41508.91 88888.00 2024-09-19 03:41:42.000 263 22462.62 202.52 41508.95 88888.00 2024-09-19 03:41:43.000 263 22462.66 202.56 41509.04 88888.00 2024-09-19 03:41:44.000 263 22462.68 202.56 41509.06 88888.00 2024-09-19 03:41:45.000 263 22462.63 202.48 41509.03 47580.01 2024-09-19 03:41:46.000 263 22462.58 202.39 41509.04 88888.00 2024-09-19 03:41:47.000 263 22462.57 202.42 41509.04 88888.00 2024-09-19 03:41:48.000 263 22462.59 202.56 41509.02 88888.00 2024-09-19 03:41:49.000 263 22462.62 202.70 41509.03 88888.00 2024-09-19 03:41:50.000 263 22462.63 202.72 41509.04 47579.99 2024-09-19 03:41:51.000 263 22462.62 202.64 41509.05 88888.00 2024-09-19 03:41:52.000 263 22462.60 202.53 41509.05 88888.00 2024-09-19 03:41:53.000 263 22462.55 202.46 41509.03 88888.00 2024-09-19 03:41:54.000 263 22462.49 202.45 41509.01 88888.00 2024-09-19 03:41:55.000 263 22462.45 202.49 41509.00 47580.01 2024-09-19 03:41:56.000 263 22462.45 202.51 41509.04 88888.00 2024-09-19 03:41:57.000 263 22462.52 202.56 41509.12 88888.00 2024-09-19 03:41:58.000 263 22462.57 202.63 41509.16 88888.00 2024-09-19 03:41:59.000 263 22462.56 202.69 41509.13 88888.00 2024-09-19 03:42:00.000 263 22462.52 202.68 41509.06 47579.99 2024-09-19 03:42:01.000 263 22462.46 202.60 41508.98 88888.00 2024-09-19 03:42:02.000 263 22462.42 202.56 41508.94 88888.00 2024-09-19 03:42:03.000 263 22462.41 202.54 41508.91 88888.00 2024-09-19 03:42:04.000 263 22462.47 202.52 41508.89 88888.00 2024-09-19 03:42:05.000 263 22462.52 202.55 41508.92 47579.94 2024-09-19 03:42:06.000 263 22462.47 202.62 41508.91 88888.00 2024-09-19 03:42:07.000 263 22462.38 202.67 41508.87 88888.00 2024-09-19 03:42:08.000 263 22462.39 202.69 41508.85 88888.00 2024-09-19 03:42:09.000 263 22462.45 202.65 41508.89 88888.00 2024-09-19 03:42:10.000 263 22462.48 202.59 41508.97 47579.96 2024-09-19 03:42:11.000 263 22462.47 202.57 41509.01 88888.00 2024-09-19 03:42:12.000 263 22462.47 202.58 41508.97 88888.00 2024-09-19 03:42:13.000 263 22462.47 202.65 41508.96 88888.00 2024-09-19 03:42:14.000 263 22462.48 202.76 41509.03 88888.00 2024-09-19 03:42:15.000 263 22462.47 202.80 41509.07 47579.93 2024-09-19 03:42:16.000 263 22462.45 202.76 41509.06 88888.00 2024-09-19 03:42:17.000 263 22462.43 202.69 41509.07 88888.00 2024-09-19 03:42:18.000 263 22462.39 202.60 41509.05 88888.00 2024-09-19 03:42:19.000 263 22462.36 202.55 41509.00 88888.00 2024-09-19 03:42:20.000 263 22462.37 202.55 41509.00 47579.94 2024-09-19 03:42:21.000 263 22462.44 202.59 41509.07 88888.00 2024-09-19 03:42:22.000 263 22462.53 202.63 41509.12 88888.00 2024-09-19 03:42:23.000 263 22462.52 202.69 41509.10 88888.00 2024-09-19 03:42:24.000 263 22462.44 202.72 41509.03 88888.00 2024-09-19 03:42:25.000 263 22462.40 202.66 41509.00 47579.94 2024-09-19 03:42:26.000 263 22462.39 202.59 41509.05 88888.00 2024-09-19 03:42:27.000 263 22462.40 202.59 41509.11 88888.00 2024-09-19 03:42:28.000 263 22462.39 202.60 41509.08 88888.00 2024-09-19 03:42:29.000 263 22462.39 202.62 41509.06 88888.00 2024-09-19 03:42:30.000 263 22462.41 202.67 41509.12 47579.94 2024-09-19 03:42:31.000 263 22462.42 202.69 41509.11 88888.00 2024-09-19 03:42:32.000 263 22462.40 202.70 41509.02 88888.00 2024-09-19 03:42:33.000 263 22462.44 202.75 41509.00 88888.00 2024-09-19 03:42:34.000 263 22462.50 202.79 41508.98 88888.00 2024-09-19 03:42:35.000 263 22462.49 202.78 41508.94 47579.90 2024-09-19 03:42:36.000 263 22462.46 202.76 41508.95 88888.00 2024-09-19 03:42:37.000 263 22462.48 202.79 41509.00 88888.00 2024-09-19 03:42:38.000 263 22462.52 202.81 41509.04 88888.00 2024-09-19 03:42:39.000 263 22462.53 202.83 41509.04 88888.00 2024-09-19 03:42:40.000 263 22462.51 202.81 41509.03 47579.93 2024-09-19 03:42:41.000 263 22462.48 202.79 41509.05 88888.00 2024-09-19 03:42:42.000 263 22462.45 202.75 41509.07 88888.00 2024-09-19 03:42:43.000 263 22462.42 202.71 41509.04 88888.00 2024-09-19 03:42:44.000 263 22462.39 202.66 41509.00 88888.00 2024-09-19 03:42:45.000 263 22462.38 202.64 41508.98 47579.94 2024-09-19 03:42:46.000 263 22462.40 202.69 41509.02 88888.00 2024-09-19 03:42:47.000 263 22462.42 202.75 41509.07 88888.00 2024-09-19 03:42:48.000 263 22462.41 202.79 41509.07 88888.00 2024-09-19 03:42:49.000 263 22462.40 202.79 41509.01 88888.00 2024-09-19 03:42:50.000 263 22462.41 202.74 41508.96 47579.95 2024-09-19 03:42:51.000 263 22462.42 202.68 41508.92 88888.00 2024-09-19 03:42:52.000 263 22462.38 202.60 41508.88 88888.00 2024-09-19 03:42:53.000 263 22462.34 202.55 41508.86 88888.00 2024-09-19 03:42:54.000 263 22462.33 202.60 41508.82 88888.00 2024-09-19 03:42:55.000 263 22462.34 202.65 41508.76 47579.94 2024-09-19 03:42:56.000 263 22462.36 202.63 41508.77 88888.00 2024-09-19 03:42:57.000 263 22462.43 202.65 41508.83 88888.00 2024-09-19 03:42:58.000 263 22462.48 202.67 41508.87 88888.00 2024-09-19 03:42:59.000 263 22462.45 202.63 41508.90 88888.00 2024-09-19 03:43:00.000 263 22462.39 202.60 41508.94 47579.99 2024-09-19 03:43:01.000 263 22462.34 202.61 41508.94 88888.00 2024-09-19 03:43:02.000 263 22462.35 202.62 41508.87 88888.00 2024-09-19 03:43:03.000 263 22462.42 202.64 41508.89 88888.00 2024-09-19 03:43:04.000 263 22462.46 202.69 41509.02 88888.00 2024-09-19 03:43:05.000 263 22462.43 202.71 41509.10 47580.00 2024-09-19 03:43:06.000 263 22462.41 202.71 41509.12 88888.00 2024-09-19 03:43:07.000 263 22462.40 202.68 41509.10 88888.00 2024-09-19 03:43:08.000 263 22462.38 202.63 41509.06 88888.00 2024-09-19 03:43:09.000 263 22462.38 202.61 41509.06 88888.00 2024-09-19 03:43:10.000 263 22462.38 202.58 41509.08 47579.97 2024-09-19 03:43:11.000 263 22462.37 202.56 41509.10 88888.00 2024-09-19 03:43:12.000 263 22462.41 202.63 41509.12 88888.00 2024-09-19 03:43:13.000 263 22462.46 202.74 41509.15 88888.00 2024-09-19 03:43:14.000 263 22462.47 202.78 41509.17 88888.00 2024-09-19 03:43:15.000 263 22462.46 202.71 41509.15 47580.01 2024-09-19 03:43:16.000 263 22462.46 202.62 41509.14 88888.00 2024-09-19 03:43:17.000 263 22462.51 202.60 41509.17 88888.00 2024-09-19 03:43:18.000 263 22462.52 202.59 41509.16 88888.00 2024-09-19 03:43:19.000 263 22462.47 202.57 41509.11 88888.00 2024-09-19 03:43:20.000 263 22462.46 202.58 41509.11 47580.01 2024-09-19 03:43:21.000 263 22462.50 202.57 41509.18 88888.00 2024-09-19 03:43:22.000 263 22462.53 202.53 41509.25 88888.00 2024-09-19 03:43:23.000 263 22462.52 202.50 41509.28 88888.00 2024-09-19 03:43:24.000 263 22462.50 202.51 41509.27 88888.00 2024-09-19 03:43:25.000 263 22462.45 202.50 41509.23 47579.99 2024-09-19 03:43:26.000 263 22462.40 202.45 41509.19 88888.00 2024-09-19 03:43:27.000 263 22462.39 202.42 41509.15 88888.00 2024-09-19 03:43:28.000 263 22462.42 202.45 41509.14 88888.00 2024-09-19 03:43:29.000 263 22462.44 202.47 41509.17 88888.00 2024-09-19 03:43:30.000 263 22462.41 202.45 41509.16 47580.02 2024-09-19 03:43:31.000 263 22462.45 202.42 41509.17 88888.00 2024-09-19 03:43:32.000 263 22462.52 202.41 41509.21 88888.00 2024-09-19 03:43:33.000 263 22462.50 202.41 41509.18 88888.00 2024-09-19 03:43:34.000 263 22462.43 202.39 41509.07 88888.00 2024-09-19 03:43:35.000 263 22462.42 202.35 41509.04 47579.98 2024-09-19 03:43:36.000 263 22462.49 202.36 41509.11 88888.00 2024-09-19 03:43:37.000 263 22462.52 202.43 41509.17 88888.00 2024-09-19 03:43:38.000 263 22462.47 202.49 41509.16 88888.00 2024-09-19 03:43:39.000 263 22462.45 202.53 41509.16 88888.00 2024-09-19 03:43:40.000 263 22462.47 202.47 41509.14 47579.98 2024-09-19 03:43:41.000 263 22462.44 202.34 41509.07 88888.00 2024-09-19 03:43:42.000 263 22462.40 202.26 41509.04 88888.00 2024-09-19 03:43:43.000 263 22462.43 202.29 41509.07 88888.00 2024-09-19 03:43:44.000 263 22462.48 202.31 41509.11 88888.00 2024-09-19 03:43:45.000 263 22462.47 202.30 41509.11 47579.99 2024-09-19 03:43:46.000 263 22462.41 202.30 41509.11 88888.00 2024-09-19 03:43:47.000 263 22462.37 202.32 41509.09 88888.00 2024-09-19 03:43:48.000 263 22462.33 202.31 41509.05 88888.00 2024-09-19 03:43:49.000 263 22462.30 202.29 41509.02 88888.00 2024-09-19 03:43:50.000 263 22462.30 202.33 41509.04 47580.03 2024-09-19 03:43:51.000 263 22462.35 202.36 41509.11 88888.00 2024-09-19 03:43:52.000 263 22462.42 202.32 41509.15 88888.00 2024-09-19 03:43:53.000 263 22462.47 202.31 41509.19 88888.00 2024-09-19 03:43:54.000 263 22462.45 202.33 41509.21 88888.00 2024-09-19 03:43:55.000 263 22462.39 202.30 41509.18 47580.01 2024-09-19 03:43:56.000 263 22462.37 202.27 41509.16 88888.00 2024-09-19 03:43:57.000 263 22462.41 202.31 41509.23 88888.00 2024-09-19 03:43:58.000 263 22462.40 202.34 41509.28 88888.00 2024-09-19 03:43:59.000 263 22462.34 202.32 41509.26 88888.00 2024-09-19 03:44:00.000 263 22462.28 202.26 41509.23 47580.04 2024-09-19 03:44:01.000 263 22462.29 202.23 41509.22 88888.00 2024-09-19 03:44:02.000 263 22462.33 202.27 41509.18 88888.00 2024-09-19 03:44:03.000 263 22462.34 202.32 41509.10 88888.00 2024-09-19 03:44:04.000 263 22462.34 202.33 41509.06 88888.00 2024-09-19 03:44:05.000 263 22462.38 202.30 41509.07 47580.03 2024-09-19 03:44:06.000 263 22462.43 202.24 41509.07 88888.00 2024-09-19 03:44:07.000 263 22462.44 202.17 41509.09 88888.00 2024-09-19 03:44:08.000 263 22462.44 202.13 41509.18 88888.00 2024-09-19 03:44:09.000 263 22462.45 202.13 41509.25 88888.00 2024-09-19 03:44:10.000 263 22462.47 202.18 41509.25 47580.07 2024-09-19 03:44:11.000 263 22462.50 202.20 41509.26 88888.00 2024-09-19 03:44:12.000 263 22462.53 202.18 41509.34 88888.00 2024-09-19 03:44:13.000 263 22462.59 202.18 41509.43 88888.00 2024-09-19 03:44:14.000 263 22462.59 202.17 41509.39 88888.00 2024-09-19 03:44:15.000 263 22462.53 202.09 41509.28 47580.09 2024-09-19 03:44:16.000 263 22462.49 202.01 41509.22 88888.00 2024-09-19 03:44:17.000 263 22462.48 202.03 41509.28 88888.00 2024-09-19 03:44:18.000 263 22462.48 202.06 41509.31 88888.00 2024-09-19 03:44:19.000 263 22462.47 202.05 41509.27 88888.00 2024-09-19 03:44:20.000 263 22462.48 202.07 41509.22 47580.04 2024-09-19 03:44:21.000 263 22462.49 202.09 41509.21 88888.00 2024-09-19 03:44:22.000 263 22462.46 202.08 41509.17 88888.00 2024-09-19 03:44:23.000 263 22462.39 202.06 41509.14 88888.00 2024-09-19 03:44:24.000 263 22462.37 202.04 41509.13 88888.00 2024-09-19 03:44:25.000 263 22462.39 201.99 41509.14 47580.08 2024-09-19 03:44:26.000 263 22462.44 201.94 41509.22 88888.00 2024-09-19 03:44:27.000 263 22462.49 201.96 41509.31 88888.00 2024-09-19 03:44:28.000 263 22462.49 201.99 41509.31 88888.00 2024-09-19 03:44:29.000 263 22462.46 202.01 41509.27 88888.00 2024-09-19 03:44:30.000 263 22462.43 201.98 41509.21 47580.09 2024-09-19 03:44:31.000 263 22462.40 201.91 41509.14 88888.00 2024-09-19 03:44:32.000 263 22462.37 201.86 41509.11 88888.00 2024-09-19 03:44:33.000 263 22462.34 201.82 41509.14 88888.00 2024-09-19 03:44:34.000 263 22462.31 201.82 41509.23 88888.00 2024-09-19 03:44:35.000 263 22462.31 201.88 41509.33 47580.06 2024-09-19 03:44:36.000 263 22462.32 201.95 41509.39 88888.00 2024-09-19 03:44:37.000 263 22462.35 201.95 41509.35 88888.00 2024-09-19 03:44:38.000 263 22462.37 201.89 41509.23 88888.00 2024-09-19 03:44:39.000 263 22462.37 201.85 41509.12 88888.00 2024-09-19 03:44:40.000 263 22462.37 201.85 41509.08 47580.08 2024-09-19 03:44:41.000 263 22462.38 201.86 41509.09 88888.00 2024-09-19 03:44:42.000 263 22462.37 201.87 41509.11 88888.00 2024-09-19 03:44:43.000 263 22462.36 201.90 41509.14 88888.00 2024-09-19 03:44:44.000 263 22462.37 201.94 41509.19 88888.00 2024-09-19 03:44:45.000 263 22462.38 201.94 41509.18 47580.09 2024-09-19 03:44:46.000 263 22462.39 201.88 41509.12 88888.00 2024-09-19 03:44:47.000 263 22462.40 201.81 41509.06 88888.00 2024-09-19 03:44:48.000 263 22462.40 201.78 41509.09 88888.00 2024-09-19 03:44:49.000 263 22462.41 201.79 41509.14 88888.00 2024-09-19 03:44:50.000 263 22462.43 201.83 41509.19 47580.11 2024-09-19 03:44:51.000 263 22462.44 201.85 41509.19 88888.00 2024-09-19 03:44:52.000 263 22462.42 201.83 41509.16 88888.00 2024-09-19 03:44:53.000 263 22462.38 201.79 41509.15 88888.00 2024-09-19 03:44:54.000 263 22462.35 201.78 41509.16 88888.00 2024-09-19 03:44:55.000 263 22462.37 201.74 41509.15 47580.09 2024-09-19 03:44:56.000 263 22462.39 201.70 41509.16 88888.00 2024-09-19 03:44:57.000 263 22462.38 201.69 41509.19 88888.00 2024-09-19 03:44:58.000 263 22462.40 201.70 41509.20 88888.00 2024-09-19 03:44:59.000 263 22462.45 201.73 41509.23 88888.00 2024-09-19 03:45:00.000 263 22462.49 201.79 41509.29 47580.07 2024-09-19 03:45:01.000 263 22462.48 201.84 41509.35 88888.00 2024-09-19 03:45:02.000 263 22462.45 201.82 41509.39 88888.00 2024-09-19 03:45:03.000 263 22462.43 201.73 41509.33 88888.00 2024-09-19 03:45:04.000 263 22462.40 201.59 41509.21 88888.00 2024-09-19 03:45:05.000 263 22462.40 201.51 41509.15 47580.16 2024-09-19 03:45:06.000 263 22462.43 201.50 41509.15 88888.00 2024-09-19 03:45:07.000 263 22462.51 201.56 41509.19 88888.00 2024-09-19 03:45:08.000 263 22462.57 201.64 41509.27 88888.00 2024-09-19 03:45:09.000 263 22462.55 201.69 41509.28 88888.00 2024-09-19 03:45:10.000 263 22462.50 201.69 41509.18 47580.13 2024-09-19 03:45:11.000 263 22462.51 201.66 41509.11 88888.00 2024-09-19 03:45:12.000 263 22462.53 201.59 41509.13 88888.00 2024-09-19 03:45:13.000 263 22462.49 201.54 41509.16 88888.00 2024-09-19 03:45:14.000 263 22462.44 201.51 41509.18 88888.00 2024-09-19 03:45:15.000 263 22462.47 201.50 41509.20 47580.11 2024-09-19 03:45:16.000 263 22462.57 201.55 41509.28 88888.00 2024-09-19 03:45:17.000 263 22462.62 201.63 41509.35 88888.00 2024-09-19 03:45:18.000 263 22462.61 201.65 41509.34 88888.00 2024-09-19 03:45:19.000 263 22462.59 201.60 41509.30 88888.00 2024-09-19 03:45:20.000 263 22462.56 201.54 41509.25 47580.10 2024-09-19 03:45:21.000 263 22462.52 201.47 41509.21 88888.00 2024-09-19 03:45:22.000 263 22462.49 201.43 41509.19 88888.00 2024-09-19 03:45:23.000 263 22462.47 201.42 41509.18 88888.00 2024-09-19 03:45:24.000 263 22462.51 201.45 41509.25 88888.00 2024-09-19 03:45:25.000 263 22462.57 201.49 41509.34 47580.12 2024-09-19 03:45:26.000 263 22462.56 201.46 41509.37 88888.00 2024-09-19 03:45:27.000 263 22462.52 201.44 41509.36 88888.00 2024-09-19 03:45:28.000 263 22462.52 201.47 41509.34 88888.00 2024-09-19 03:45:29.000 263 22462.50 201.49 41509.24 88888.00 2024-09-19 03:45:30.000 263 22462.43 201.47 41509.13 47580.15 2024-09-19 03:45:31.000 263 22462.40 201.45 41509.12 88888.00 2024-09-19 03:45:32.000 263 22462.44 201.48 41509.21 88888.00 2024-09-19 03:45:33.000 263 22462.48 201.53 41509.30 88888.00 2024-09-19 03:45:34.000 263 22462.53 201.52 41509.31 88888.00 2024-09-19 03:45:35.000 263 22462.57 201.49 41509.32 47580.11 2024-09-19 03:45:36.000 263 22462.57 201.49 41509.36 88888.00 2024-09-19 03:45:37.000 263 22462.53 201.52 41509.35 88888.00 2024-09-19 03:45:38.000 263 22462.47 201.47 41509.28 88888.00 2024-09-19 03:45:39.000 263 22462.43 201.37 41509.21 88888.00 2024-09-19 03:45:40.000 263 22462.46 201.36 41509.28 47580.12 2024-09-19 03:45:41.000 263 22462.51 201.40 41509.41 88888.00 2024-09-19 03:45:42.000 263 22462.50 201.40 41509.46 88888.00 2024-09-19 03:45:43.000 263 22462.48 201.39 41509.41 88888.00 2024-09-19 03:45:44.000 263 22462.48 201.36 41509.37 88888.00 2024-09-19 03:45:45.000 263 22462.44 201.27 41509.30 47580.10 2024-09-19 03:45:46.000 263 22462.38 201.22 41509.24 88888.00 2024-09-19 03:45:47.000 263 22462.35 201.28 41509.26 88888.00 2024-09-19 03:45:48.000 263 22462.32 201.32 41509.28 88888.00 2024-09-19 03:45:49.000 263 22462.31 201.31 41509.29 88888.00 2024-09-19 03:45:50.000 263 22462.33 201.33 41509.36 47580.11 2024-09-19 03:45:51.000 263 22462.35 201.35 41509.45 88888.00 2024-09-19 03:45:52.000 263 22462.39 201.34 41509.50 88888.00 2024-09-19 03:45:53.000 263 22462.43 201.28 41509.47 88888.00 2024-09-19 03:45:54.000 263 22462.44 201.19 41509.38 88888.00 2024-09-19 03:45:55.000 263 22462.40 201.10 41509.33 47580.06 2024-09-19 03:45:56.000 263 22462.38 201.05 41509.29 88888.00 2024-09-19 03:45:57.000 263 22462.42 201.04 41509.25 88888.00 2024-09-19 03:45:58.000 263 22462.46 201.07 41509.26 88888.00 2024-09-19 03:45:59.000 263 22462.46 201.13 41509.30 88888.00 2024-09-19 03:46:00.000 263 22462.43 201.15 41509.33 47580.10 2024-09-19 03:46:01.000 263 22462.37 201.12 41509.30 88888.00 2024-09-19 03:46:02.000 263 22462.33 201.05 41509.22 88888.00 2024-09-19 03:46:03.000 263 22462.33 201.03 41509.21 88888.00 2024-09-19 03:46:04.000 263 22462.35 201.04 41509.27 88888.00 2024-09-19 03:46:05.000 263 22462.35 201.04 41509.29 47580.07 2024-09-19 03:46:06.000 263 22462.35 201.05 41509.31 88888.00 2024-09-19 03:46:07.000 263 22462.36 201.08 41509.34 88888.00 2024-09-19 03:46:08.000 263 22462.32 201.02 41509.30 88888.00 2024-09-19 03:46:09.000 263 22462.26 200.94 41509.22 88888.00 2024-09-19 03:46:10.000 263 22462.29 200.95 41509.24 47580.06 2024-09-19 03:46:11.000 263 22462.32 200.95 41509.34 88888.00 2024-09-19 03:46:12.000 263 22462.33 200.91 41509.41 88888.00 2024-09-19 03:46:13.000 263 22462.32 200.87 41509.43 88888.00 2024-09-19 03:46:14.000 263 22462.29 200.85 41509.40 88888.00 2024-09-19 03:46:15.000 263 22462.27 200.82 41509.33 47580.08 2024-09-19 03:46:16.000 263 22462.26 200.79 41509.25 88888.00 2024-09-19 03:46:17.000 263 22462.28 200.81 41509.29 88888.00 2024-09-19 03:46:18.000 263 22462.28 200.82 41509.32 88888.00 2024-09-19 03:46:19.000 263 22462.25 200.79 41509.26 88888.00 2024-09-19 03:46:20.000 263 22462.22 200.82 41509.25 47580.06 2024-09-19 03:46:21.000 263 22462.25 200.87 41509.29 88888.00 2024-09-19 03:46:22.000 263 22462.30 200.83 41509.29 88888.00 2024-09-19 03:46:23.000 263 22462.35 200.77 41509.32 88888.00 2024-09-19 03:46:24.000 263 22462.38 200.78 41509.41 88888.00 2024-09-19 03:46:25.000 263 22462.33 200.79 41509.47 47580.10 2024-09-19 03:46:26.000 263 22462.26 200.75 41509.44 88888.00 2024-09-19 03:46:27.000 263 22462.22 200.71 41509.35 88888.00 2024-09-19 03:46:28.000 263 22462.21 200.71 41509.31 88888.00 2024-09-19 03:46:29.000 263 22462.23 200.75 41509.30 88888.00 2024-09-19 03:46:30.000 263 22462.27 200.82 41509.34 47580.02 2024-09-19 03:46:31.000 263 22462.31 200.89 41509.35 88888.00 2024-09-19 03:46:32.000 263 22462.30 200.87 41509.32 88888.00 2024-09-19 03:46:33.000 263 22462.26 200.82 41509.31 88888.00 2024-09-19 03:46:34.000 263 22462.25 200.87 41509.33 88888.00 2024-09-19 03:46:35.000 263 22462.27 200.90 41509.29 47580.01 2024-09-19 03:46:36.000 263 22462.26 200.81 41509.20 88888.00 2024-09-19 03:46:37.000 263 22462.22 200.74 41509.18 88888.00 2024-09-19 03:46:38.000 263 22462.20 200.78 41509.25 88888.00 2024-09-19 03:46:39.000 263 22462.22 200.89 41509.35 88888.00 2024-09-19 03:46:40.000 263 22462.24 200.96 41509.43 47580.00 2024-09-19 03:46:41.000 263 22462.21 200.95 41509.41 88888.00 2024-09-19 03:46:42.000 263 22462.17 200.89 41509.34 88888.00 2024-09-19 03:46:43.000 263 22462.17 200.86 41509.29 88888.00 2024-09-19 03:46:44.000 263 22462.14 200.81 41509.25 88888.00 2024-09-19 03:46:45.000 263 22462.06 200.75 41509.16 47579.96 2024-09-19 03:46:46.000 263 22462.05 200.77 41509.14 88888.00 2024-09-19 03:46:47.000 263 22462.12 200.86 41509.23 88888.00 2024-09-19 03:46:48.000 263 22462.17 200.95 41509.32 88888.00 2024-09-19 03:46:49.000 263 22462.18 200.92 41509.33 88888.00 2024-09-19 03:46:50.000 263 22462.18 200.85 41509.34 47579.98 2024-09-19 03:46:51.000 263 22462.19 200.82 41509.38 88888.00 2024-09-19 03:46:52.000 263 22462.12 200.76 41509.27 88888.00 2024-09-19 03:46:53.000 263 22462.05 200.70 41509.11 88888.00 2024-09-19 03:46:54.000 263 22462.03 200.69 41509.03 88888.00 2024-09-19 03:46:55.000 263 22462.03 200.72 41509.06 47579.98 2024-09-19 03:46:56.000 263 22462.06 200.77 41509.14 88888.00 2024-09-19 03:46:57.000 263 22462.11 200.81 41509.24 88888.00 2024-09-19 03:46:58.000 263 22462.12 200.82 41509.27 88888.00 2024-09-19 03:46:59.000 263 22462.11 200.82 41509.23 88888.00 2024-09-19 03:47:00.000 263 22462.14 200.82 41509.22 47579.96 2024-09-19 03:47:01.000 263 22462.15 200.85 41509.27 88888.00 2024-09-19 03:47:02.000 263 22462.12 200.92 41509.33 88888.00 2024-09-19 03:47:03.000 263 22462.09 200.98 41509.36 88888.00 2024-09-19 03:47:04.000 263 22462.10 201.00 41509.37 88888.00 2024-09-19 03:47:05.000 263 22462.10 200.98 41509.34 47579.95 2024-09-19 03:47:06.000 263 22462.05 200.92 41509.27 88888.00 2024-09-19 03:47:07.000 263 22462.00 200.89 41509.21 88888.00 2024-09-19 03:47:08.000 263 22461.98 200.89 41509.24 88888.00 2024-09-19 03:47:09.000 263 22461.98 200.89 41509.29 88888.00 2024-09-19 03:47:10.000 263 22461.97 200.90 41509.31 47579.92 2024-09-19 03:47:11.000 263 22461.94 200.90 41509.28 88888.00 2024-09-19 03:47:12.000 263 22461.94 200.88 41509.27 88888.00 2024-09-19 03:47:13.000 263 22461.94 200.88 41509.33 88888.00 2024-09-19 03:47:14.000 263 22461.94 200.91 41509.36 88888.00 2024-09-19 03:47:15.000 263 22461.95 200.94 41509.32 47579.93 2024-09-19 03:47:16.000 263 22461.96 200.92 41509.24 88888.00 2024-09-19 03:47:17.000 263 22461.95 200.83 41509.19 88888.00 2024-09-19 03:47:18.000 263 22461.97 200.76 41509.19 88888.00 2024-09-19 03:47:19.000 263 22461.98 200.76 41509.23 88888.00 2024-09-19 03:47:20.000 263 22461.94 200.79 41509.24 47579.94 2024-09-19 03:47:21.000 263 22461.90 200.80 41509.22 88888.00 2024-09-19 03:47:22.000 263 22461.90 200.82 41509.27 88888.00 2024-09-19 03:47:23.000 263 22461.93 200.89 41509.33 88888.00 2024-09-19 03:47:24.000 263 22461.97 200.93 41509.32 88888.00 2024-09-19 03:47:25.000 263 22461.96 200.88 41509.25 47579.91 2024-09-19 03:47:26.000 263 22461.89 200.84 41509.23 88888.00 2024-09-19 03:47:27.000 263 22461.85 200.85 41509.29 88888.00 2024-09-19 03:47:28.000 263 22461.88 200.84 41509.29 88888.00 2024-09-19 03:47:29.000 263 22461.89 200.82 41509.25 88888.00 2024-09-19 03:47:30.000 263 22461.88 200.82 41509.28 47579.90 2024-09-19 03:47:31.000 263 22461.85 200.79 41509.28 88888.00 2024-09-19 03:47:32.000 263 22461.86 200.79 41509.21 88888.00 2024-09-19 03:47:33.000 263 22461.90 200.81 41509.18 88888.00 2024-09-19 03:47:34.000 263 22461.89 200.78 41509.17 88888.00 2024-09-19 03:47:35.000 263 22461.85 200.72 41509.12 47579.89 2024-09-19 03:47:36.000 263 22461.85 200.69 41509.14 88888.00 2024-09-19 03:47:37.000 263 22461.86 200.69 41509.21 88888.00 2024-09-19 03:47:38.000 263 22461.83 200.70 41509.26 88888.00 2024-09-19 03:47:39.000 263 22461.78 200.71 41509.25 88888.00 2024-09-19 03:47:40.000 263 22461.76 200.73 41509.22 47579.87 2024-09-19 03:47:41.000 263 22461.75 200.74 41509.16 88888.00 2024-09-19 03:47:42.000 263 22461.76 200.74 41509.13 88888.00 2024-09-19 03:47:43.000 263 22461.78 200.75 41509.14 88888.00 2024-09-19 03:47:44.000 263 22461.75 200.76 41509.16 88888.00 2024-09-19 03:47:45.000 263 22461.72 200.73 41509.17 47579.87 2024-09-19 03:47:46.000 263 22461.75 200.77 41509.28 88888.00 2024-09-19 03:47:47.000 263 22461.79 200.86 41509.44 88888.00 2024-09-19 03:47:48.000 263 22461.78 200.91 41509.52 88888.00 2024-09-19 03:47:49.000 263 22461.76 200.95 41509.46 88888.00 2024-09-19 03:47:50.000 263 22461.72 200.99 41509.22 47579.82 2024-09-19 03:47:51.000 263 22461.63 200.93 41508.96 88888.00 2024-09-19 03:47:52.000 263 22461.56 200.84 41508.86 88888.00 2024-09-19 03:47:53.000 263 22461.52 200.81 41508.90 88888.00 2024-09-19 03:47:54.000 263 22461.50 200.81 41508.94 88888.00 2024-09-19 03:47:55.000 263 22461.45 200.81 41508.91 47579.82 2024-09-19 03:47:56.000 263 22461.38 200.78 41508.89 88888.00 2024-09-19 03:47:57.000 263 22461.36 200.77 41508.87 88888.00 2024-09-19 03:47:58.000 263 22461.42 200.80 41508.79 88888.00 2024-09-19 03:47:59.000 263 22461.48 200.82 41508.69 88888.00 2024-09-19 03:48:00.000 263 22461.48 200.79 41508.73 47579.81 2024-09-19 03:48:01.000 263 22461.45 200.75 41508.82 88888.00 2024-09-19 03:48:02.000 263 22461.44 200.78 41508.88 88888.00 2024-09-19 03:48:03.000 263 22461.47 200.85 41508.89 88888.00 2024-09-19 03:48:04.000 263 22461.49 200.88 41508.88 88888.00 2024-09-19 03:48:05.000 263 22461.55 200.93 41508.89 47579.85 2024-09-19 03:48:06.000 263 22461.62 200.97 41508.91 88888.00 2024-09-19 03:48:07.000 263 22461.61 200.93 41508.87 88888.00 2024-09-19 03:48:08.000 263 22461.56 200.88 41508.85 88888.00 2024-09-19 03:48:09.000 263 22461.59 200.89 41508.98 88888.00 2024-09-19 03:48:10.000 263 22461.67 200.89 41509.22 47579.82 2024-09-19 03:48:11.000 263 22461.70 200.87 41509.35 88888.00 2024-09-19 03:48:12.000 263 22461.69 200.84 41509.29 88888.00 2024-09-19 03:48:13.000 263 22461.68 200.83 41509.20 88888.00 2024-09-19 03:48:14.000 263 22461.70 200.84 41509.21 88888.00 2024-09-19 03:48:15.000 263 22461.70 200.86 41509.22 47579.80 2024-09-19 03:48:16.000 263 22461.69 200.85 41509.18 88888.00 2024-09-19 03:48:17.000 263 22461.67 200.81 41509.09 88888.00 2024-09-19 03:48:18.000 263 22461.63 200.78 41509.05 88888.00 2024-09-19 03:48:19.000 263 22461.61 200.81 41509.09 88888.00 2024-09-19 03:48:20.000 263 22461.61 200.85 41509.14 47579.79 2024-09-19 03:48:21.000 263 22461.62 200.87 41509.16 88888.00 2024-09-19 03:48:22.000 263 22461.65 200.89 41509.20 88888.00 2024-09-19 03:48:23.000 263 22461.65 200.93 41509.21 88888.00 2024-09-19 03:48:24.000 263 22461.58 200.91 41509.15 88888.00 2024-09-19 03:48:25.000 263 22461.53 200.85 41509.14 47579.76 2024-09-19 03:48:26.000 263 22461.57 200.85 41509.23 88888.00 2024-09-19 03:48:27.000 263 22461.65 200.87 41509.31 88888.00 2024-09-19 03:48:28.000 263 22461.66 200.91 41509.28 88888.00 2024-09-19 03:48:29.000 263 22461.62 200.93 41509.18 88888.00 2024-09-19 03:48:30.000 263 22461.57 200.89 41509.11 47579.75 2024-09-19 03:48:31.000 263 22461.55 200.84 41509.10 88888.00 2024-09-19 03:48:32.000 263 22461.53 200.85 41509.13 88888.00 2024-09-19 03:48:33.000 263 22461.51 200.92 41509.17 88888.00 2024-09-19 03:48:34.000 263 22461.48 200.96 41509.18 88888.00 2024-09-19 03:48:35.000 263 22461.48 200.92 41509.19 47579.73 2024-09-19 03:48:36.000 263 22461.48 200.87 41509.20 88888.00 2024-09-19 03:48:37.000 263 22461.49 200.85 41509.16 88888.00 2024-09-19 03:48:38.000 263 22461.50 200.92 41509.20 88888.00 2024-09-19 03:48:39.000 263 22461.50 201.00 41509.33 88888.00 2024-09-19 03:48:40.000 263 22461.49 201.00 41509.33 47579.72 2024-09-19 03:48:41.000 263 22461.46 200.96 41509.28 88888.00 2024-09-19 03:48:42.000 263 22461.42 200.94 41509.27 88888.00 2024-09-19 03:48:43.000 263 22461.41 200.93 41509.23 88888.00 2024-09-19 03:48:44.000 263 22461.40 200.93 41509.21 88888.00 2024-09-19 03:48:45.000 263 22461.35 200.96 41509.24 47579.68 2024-09-19 03:48:46.000 263 22461.31 200.98 41509.27 88888.00 2024-09-19 03:48:47.000 263 22461.30 200.96 41509.29 88888.00 2024-09-19 03:48:48.000 263 22461.31 200.95 41509.34 88888.00 2024-09-19 03:48:49.000 263 22461.36 200.96 41509.40 88888.00 2024-09-19 03:48:50.000 263 22461.40 200.97 41509.41 47579.65 2024-09-19 03:48:51.000 263 22461.37 200.96 41509.34 88888.00 2024-09-19 03:48:52.000 263 22461.31 200.93 41509.29 88888.00 2024-09-19 03:48:53.000 263 22461.31 200.93 41509.32 88888.00 2024-09-19 03:48:54.000 263 22461.29 200.92 41509.33 88888.00 2024-09-19 03:48:55.000 263 22461.27 200.90 41509.27 47579.64 2024-09-19 03:48:56.000 263 22461.23 200.89 41509.25 88888.00 2024-09-19 03:48:57.000 263 22461.18 200.89 41509.23 88888.00 2024-09-19 03:48:58.000 263 22461.16 200.95 41509.21 88888.00 2024-09-19 03:48:59.000 263 22461.19 201.01 41509.21 88888.00 2024-09-19 03:49:00.000 263 22461.22 200.98 41509.20 47579.62 2024-09-19 03:49:01.000 263 22461.24 200.92 41509.15 88888.00 2024-09-19 03:49:02.000 263 22461.24 200.91 41509.09 88888.00 2024-09-19 03:49:03.000 263 22461.25 200.98 41509.13 88888.00 2024-09-19 03:49:04.000 263 22461.26 201.05 41509.27 88888.00 2024-09-19 03:49:05.000 263 22461.21 201.07 41509.32 47579.60 2024-09-19 03:49:06.000 263 22461.15 201.06 41509.27 88888.00 2024-09-19 03:49:07.000 263 22461.14 201.05 41509.21 88888.00 2024-09-19 03:49:08.000 263 22461.14 201.06 41509.18 88888.00 2024-09-19 03:49:09.000 263 22461.11 201.07 41509.16 88888.00 2024-09-19 03:49:10.000 263 22461.08 201.07 41509.18 47579.57 2024-09-19 03:49:11.000 263 22461.07 201.06 41509.20 88888.00 2024-09-19 03:49:12.000 263 22461.06 201.07 41509.20 88888.00 2024-09-19 03:49:13.000 263 22461.05 201.07 41509.20 88888.00 2024-09-19 03:49:14.000 263 22461.04 201.07 41509.20 88888.00 2024-09-19 03:49:15.000 263 22461.07 201.07 41509.19 47579.56 2024-09-19 03:49:16.000 263 22461.12 201.08 41509.18 88888.00 2024-09-19 03:49:17.000 263 22461.12 201.11 41509.18 88888.00 2024-09-19 03:49:18.000 263 22461.05 201.13 41509.14 88888.00 2024-09-19 03:49:19.000 263 22461.01 201.11 41509.13 88888.00 2024-09-19 03:49:20.000 263 22461.07 201.09 41509.20 47579.54 2024-09-19 03:49:21.000 263 22461.11 201.08 41509.29 88888.00 2024-09-19 03:49:22.000 263 22461.10 201.09 41509.29 88888.00 2024-09-19 03:49:23.000 263 22461.03 201.12 41509.26 88888.00 2024-09-19 03:49:24.000 263 22461.00 201.14 41509.27 88888.00 2024-09-19 03:49:25.000 263 22461.00 201.15 41509.32 47579.53 2024-09-19 03:49:26.000 263 22461.02 201.20 41509.38 88888.00 2024-09-19 03:49:27.000 263 22461.03 201.21 41509.39 88888.00 2024-09-19 03:49:28.000 263 22461.04 201.16 41509.30 88888.00 2024-09-19 03:49:29.000 263 22461.07 201.16 41509.21 88888.00 2024-09-19 03:49:30.000 263 22461.08 201.18 41509.18 47579.49 2024-09-19 03:49:31.000 263 22461.07 201.19 41509.24 88888.00 2024-09-19 03:49:32.000 263 22461.08 201.22 41509.35 88888.00 2024-09-19 03:49:33.000 263 22461.07 201.21 41509.39 88888.00 2024-09-19 03:49:34.000 263 22461.02 201.19 41509.37 88888.00 2024-09-19 03:49:35.000 263 22460.99 201.19 41509.33 47579.51 2024-09-19 03:49:36.000 263 22461.02 201.19 41509.30 88888.00 2024-09-19 03:49:37.000 263 22461.04 201.24 41509.35 88888.00 2024-09-19 03:49:38.000 263 22460.99 201.32 41509.40 88888.00 2024-09-19 03:49:39.000 263 22460.92 201.37 41509.34 88888.00 2024-09-19 03:49:40.000 263 22460.93 201.40 41509.29 47579.47 2024-09-19 03:49:41.000 263 22460.97 201.41 41509.32 88888.00 2024-09-19 03:49:42.000 263 22460.94 201.37 41509.40 88888.00 2024-09-19 03:49:43.000 263 22460.88 201.36 41509.43 88888.00 2024-09-19 03:49:44.000 263 22460.83 201.39 41509.39 88888.00 2024-09-19 03:49:45.000 263 22460.83 201.41 41509.36 47579.47 2024-09-19 03:49:46.000 263 22460.83 201.36 41509.36 88888.00 2024-09-19 03:49:47.000 263 22460.84 201.30 41509.33 88888.00 2024-09-19 03:49:48.000 263 22460.85 201.31 41509.30 88888.00 2024-09-19 03:49:49.000 263 22460.85 201.36 41509.32 88888.00 2024-09-19 03:49:50.000 263 22460.82 201.36 41509.34 47579.42 2024-09-19 03:49:51.000 263 22460.75 201.33 41509.29 88888.00 2024-09-19 03:49:52.000 263 22460.70 201.27 41509.19 88888.00 2024-09-19 03:49:53.000 263 22460.72 201.24 41509.10 88888.00 2024-09-19 03:49:54.000 263 22460.74 201.27 41509.02 88888.00 2024-09-19 03:49:55.000 263 22460.71 201.33 41509.00 47579.40 2024-09-19 03:49:56.000 263 22460.68 201.41 41509.05 88888.00 2024-09-19 03:49:57.000 263 22460.66 201.43 41509.10 88888.00 2024-09-19 03:49:58.000 263 22460.64 201.37 41509.11 88888.00 2024-09-19 03:49:59.000 263 22460.62 201.33 41509.09 88888.00 2024-09-19 03:50:00.000 263 22460.61 201.35 41509.07 47579.36 2024-09-19 03:50:01.000 263 22460.60 201.35 41509.07 88888.00 2024-09-19 03:50:02.000 263 22460.60 201.32 41509.12 88888.00 2024-09-19 03:50:03.000 263 22460.60 201.33 41509.16 88888.00 2024-09-19 03:50:04.000 263 22460.62 201.43 41509.18 88888.00 2024-09-19 03:50:05.000 263 22460.68 201.48 41509.15 47579.33 2024-09-19 03:50:06.000 263 22460.69 201.41 41509.11 88888.00 2024-09-19 03:50:07.000 263 22460.66 201.35 41509.13 88888.00 2024-09-19 03:50:08.000 263 22460.66 201.40 41509.23 88888.00 2024-09-19 03:50:09.000 263 22460.67 201.48 41509.26 88888.00 2024-09-19 03:50:10.000 263 22460.67 201.47 41509.21 47579.33 2024-09-19 03:50:11.000 263 22460.66 201.43 41509.17 88888.00 2024-09-19 03:50:12.000 263 22460.65 201.46 41509.19 88888.00 2024-09-19 03:50:13.000 263 22460.66 201.50 41509.26 88888.00 2024-09-19 03:50:14.000 263 22460.69 201.48 41509.29 88888.00 2024-09-19 03:50:15.000 263 22460.67 201.47 41509.29 47579.33 2024-09-19 03:50:16.000 263 22460.63 201.47 41509.29 88888.00 2024-09-19 03:50:17.000 263 22460.60 201.44 41509.28 88888.00 2024-09-19 03:50:18.000 263 22460.58 201.45 41509.34 88888.00 2024-09-19 03:50:19.000 263 22460.58 201.50 41509.41 88888.00 2024-09-19 03:50:20.000 263 22460.62 201.49 41509.40 47579.31 2024-09-19 03:50:21.000 263 22460.66 201.46 41509.36 88888.00 2024-09-19 03:50:22.000 263 22460.70 201.47 41509.35 88888.00 2024-09-19 03:50:23.000 263 22460.71 201.48 41509.38 88888.00 2024-09-19 03:50:24.000 263 22460.68 201.48 41509.40 88888.00 2024-09-19 03:50:25.000 263 22460.66 201.49 41509.39 47579.30 2024-09-19 03:50:26.000 263 22460.68 201.50 41509.42 88888.00 2024-09-19 03:50:27.000 263 22460.68 201.49 41509.41 88888.00 2024-09-19 03:50:28.000 263 22460.65 201.47 41509.35 88888.00 2024-09-19 03:50:29.000 263 22460.64 201.50 41509.34 88888.00 2024-09-19 03:50:30.000 263 22460.64 201.49 41509.31 47579.32 2024-09-19 03:50:31.000 263 22460.62 201.43 41509.29 88888.00 2024-09-19 03:50:32.000 263 22460.61 201.38 41509.36 88888.00 2024-09-19 03:50:33.000 263 22460.59 201.39 41509.37 88888.00 2024-09-19 03:50:34.000 263 22460.57 201.43 41509.27 88888.00 2024-09-19 03:50:35.000 263 22460.53 201.49 41509.22 47579.30 2024-09-19 03:50:36.000 263 22460.51 201.51 41509.22 88888.00 2024-09-19 03:50:37.000 263 22460.49 201.47 41509.18 88888.00 2024-09-19 03:50:38.000 263 22460.47 201.48 41509.13 88888.00 2024-09-19 03:50:39.000 263 22460.47 201.52 41509.16 88888.00 2024-09-19 03:50:40.000 263 22460.48 201.53 41509.22 47579.30 2024-09-19 03:50:41.000 263 22460.45 201.49 41509.27 88888.00 2024-09-19 03:50:42.000 263 22460.41 201.44 41509.28 88888.00 2024-09-19 03:50:43.000 263 22460.38 201.47 41509.26 88888.00 2024-09-19 03:50:44.000 263 22460.38 201.54 41509.23 88888.00 2024-09-19 03:50:45.000 263 22460.36 201.56 41509.19 47579.27 2024-09-19 03:50:46.000 263 22460.34 201.51 41509.17 88888.00 2024-09-19 03:50:47.000 263 22460.32 201.48 41509.17 88888.00 2024-09-19 03:50:48.000 263 22460.31 201.50 41509.18 88888.00 2024-09-19 03:50:49.000 263 22460.30 201.51 41509.16 88888.00 2024-09-19 03:50:50.000 263 22460.28 201.47 41509.09 47579.27 2024-09-19 03:50:51.000 263 22460.27 201.41 41509.10 88888.00 2024-09-19 03:50:52.000 263 22460.29 201.42 41509.22 88888.00 2024-09-19 03:50:53.000 263 22460.32 201.48 41509.33 88888.00 2024-09-19 03:50:54.000 263 22460.34 201.50 41509.35 88888.00 2024-09-19 03:50:55.000 263 22460.36 201.52 41509.35 47579.24 2024-09-19 03:50:56.000 263 22460.38 201.53 41509.38 88888.00 2024-09-19 03:50:57.000 263 22460.34 201.55 41509.39 88888.00 2024-09-19 03:50:58.000 263 22460.29 201.55 41509.34 88888.00 2024-09-19 03:50:59.000 263 22460.32 201.50 41509.30 88888.00 2024-09-19 03:51:00.000 263 22460.38 201.44 41509.29 47579.24 2024-09-19 03:51:01.000 263 22460.38 201.40 41509.26 88888.00 2024-09-19 03:51:02.000 263 22460.35 201.43 41509.27 88888.00 2024-09-19 03:51:03.000 263 22460.35 201.50 41509.37 88888.00 2024-09-19 03:51:04.000 263 22460.36 201.49 41509.38 88888.00 2024-09-19 03:51:05.000 263 22460.31 201.41 41509.28 47579.23 2024-09-19 03:51:06.000 263 22460.24 201.34 41509.23 88888.00 2024-09-19 03:51:07.000 263 22460.22 201.33 41509.29 88888.00 2024-09-19 03:51:08.000 263 22460.21 201.35 41509.34 88888.00 2024-09-19 03:51:09.000 263 22460.21 201.39 41509.35 88888.00 2024-09-19 03:51:10.000 263 22460.21 201.41 41509.32 47579.22 2024-09-19 03:51:11.000 263 22460.24 201.41 41509.31 88888.00 2024-09-19 03:51:12.000 263 22460.28 201.43 41509.34 88888.00 2024-09-19 03:51:13.000 263 22460.28 201.47 41509.30 88888.00 2024-09-19 03:51:14.000 263 22460.25 201.50 41509.21 88888.00 2024-09-19 03:51:15.000 263 22460.24 201.48 41509.26 47579.22 2024-09-19 03:51:16.000 263 22460.25 201.48 41509.38 88888.00 2024-09-19 03:51:17.000 263 22460.24 201.51 41509.41 88888.00 2024-09-19 03:51:18.000 263 22460.21 201.55 41509.37 88888.00 2024-09-19 03:51:19.000 263 22460.20 201.57 41509.38 88888.00 2024-09-19 03:51:20.000 263 22460.21 201.56 41509.42 47579.16 2024-09-19 03:51:21.000 263 22460.19 201.54 41509.41 88888.00 2024-09-19 03:51:22.000 263 22460.15 201.50 41509.36 88888.00 2024-09-19 03:51:23.000 263 22460.09 201.48 41509.33 88888.00 2024-09-19 03:51:24.000 263 22460.05 201.49 41509.34 88888.00 2024-09-19 03:51:25.000 263 22460.06 201.51 41509.37 47579.14 2024-09-19 03:51:26.000 263 22460.07 201.47 41509.39 88888.00 2024-09-19 03:51:27.000 263 22460.05 201.42 41509.41 88888.00 2024-09-19 03:51:28.000 263 22460.06 201.46 41509.46 88888.00 2024-09-19 03:51:29.000 263 22460.06 201.51 41509.48 88888.00 2024-09-19 03:51:30.000 263 22460.03 201.49 41509.47 47579.15 2024-09-19 03:51:31.000 263 22459.98 201.49 41509.44 88888.00 2024-09-19 03:51:32.000 263 22459.97 201.53 41509.44 88888.00 2024-09-19 03:51:33.000 263 22460.02 201.56 41509.51 88888.00 2024-09-19 03:51:34.000 263 22460.07 201.59 41509.61 88888.00 2024-09-19 03:51:35.000 263 22460.06 201.56 41509.60 47579.10 2024-09-19 03:51:36.000 263 22460.03 201.47 41509.52 88888.00 2024-09-19 03:51:37.000 263 22460.02 201.43 41509.47 88888.00 2024-09-19 03:51:38.000 263 22459.98 201.48 41509.47 88888.00 2024-09-19 03:51:39.000 263 22459.95 201.51 41509.47 88888.00 2024-09-19 03:51:40.000 263 22459.96 201.53 41509.41 47579.10 2024-09-19 03:51:41.000 263 22460.01 201.57 41509.39 88888.00 2024-09-19 03:51:42.000 263 22460.03 201.57 41509.43 88888.00 2024-09-19 03:51:43.000 263 22460.01 201.50 41509.44 88888.00 2024-09-19 03:51:44.000 263 22460.00 201.47 41509.43 88888.00 2024-09-19 03:51:45.000 263 22460.05 201.49 41509.43 47579.08 2024-09-19 03:51:46.000 263 22460.06 201.51 41509.44 88888.00 2024-09-19 03:51:47.000 263 22460.04 201.51 41509.46 88888.00 2024-09-19 03:51:48.000 263 22460.00 201.53 41509.46 88888.00 2024-09-19 03:51:49.000 263 22459.96 201.56 41509.45 88888.00 2024-09-19 03:51:50.000 263 22459.95 201.59 41509.48 47579.06 2024-09-19 03:51:51.000 263 22459.93 201.58 41509.49 88888.00 2024-09-19 03:51:52.000 263 22459.89 201.56 41509.45 88888.00 2024-09-19 03:51:53.000 263 22459.87 201.55 41509.44 88888.00 2024-09-19 03:51:54.000 263 22459.85 201.55 41509.46 88888.00 2024-09-19 03:51:55.000 263 22459.82 201.58 41509.44 47579.07 2024-09-19 03:51:56.000 263 22459.84 201.64 41509.39 88888.00 2024-09-19 03:51:57.000 263 22459.86 201.65 41509.40 88888.00 2024-09-19 03:51:58.000 263 22459.86 201.66 41509.46 88888.00 2024-09-19 03:51:59.000 263 22459.83 201.70 41509.43 88888.00 2024-09-19 03:52:00.000 263 22459.80 201.73 41509.36 47579.04 2024-09-19 03:52:01.000 263 22459.83 201.72 41509.36 88888.00 2024-09-19 03:52:02.000 263 22459.88 201.70 41509.36 88888.00 2024-09-19 03:52:03.000 263 22459.85 201.71 41509.30 88888.00 2024-09-19 03:52:04.000 263 22459.79 201.74 41509.25 88888.00 2024-09-19 03:52:05.000 263 22459.73 201.76 41509.27 47579.07 2024-09-19 03:52:06.000 263 22459.71 201.76 41509.32 88888.00 2024-09-19 03:52:07.000 263 22459.72 201.74 41509.37 88888.00 2024-09-19 03:52:08.000 263 22459.74 201.72 41509.37 88888.00 2024-09-19 03:52:09.000 263 22459.74 201.72 41509.31 88888.00 2024-09-19 03:52:10.000 263 22459.70 201.71 41509.20 47579.05 2024-09-19 03:52:11.000 263 22459.68 201.72 41509.16 88888.00 2024-09-19 03:52:12.000 263 22459.71 201.77 41509.25 88888.00 2024-09-19 03:52:13.000 263 22459.74 201.80 41509.27 88888.00 2024-09-19 03:52:14.000 263 22459.76 201.75 41509.23 88888.00 2024-09-19 03:52:15.000 263 22459.77 201.71 41509.23 47579.07 2024-09-19 03:52:16.000 263 22459.74 201.71 41509.26 88888.00 2024-09-19 03:52:17.000 263 22459.72 201.72 41509.22 88888.00 2024-09-19 03:52:18.000 263 22459.76 201.74 41509.19 88888.00 2024-09-19 03:52:19.000 263 22459.81 201.79 41509.21 88888.00 2024-09-19 03:52:20.000 263 22459.76 201.82 41509.23 47579.05 2024-09-19 03:52:21.000 263 22459.65 201.81 41509.18 88888.00 2024-09-19 03:52:22.000 263 22459.63 201.77 41509.07 88888.00 2024-09-19 03:52:23.000 263 22459.69 201.79 41509.05 88888.00 2024-09-19 03:52:24.000 263 22459.75 201.81 41509.16 88888.00 2024-09-19 03:52:25.000 263 22459.75 201.77 41509.22 47579.09 2024-09-19 03:52:26.000 263 22459.75 201.72 41509.19 88888.00 2024-09-19 03:52:27.000 263 22459.77 201.70 41509.16 88888.00 2024-09-19 03:52:28.000 263 22459.81 201.71 41509.20 88888.00 2024-09-19 03:52:29.000 263 22459.81 201.75 41509.27 88888.00 2024-09-19 03:52:30.000 263 22459.79 201.78 41509.28 47579.07 2024-09-19 03:52:31.000 263 22459.79 201.81 41509.25 88888.00 2024-09-19 03:52:32.000 263 22459.76 201.80 41509.19 88888.00 2024-09-19 03:52:33.000 263 22459.69 201.75 41509.09 88888.00 2024-09-19 03:52:34.000 263 22459.67 201.71 41509.03 88888.00 2024-09-19 03:52:35.000 263 22459.72 201.68 41509.02 47579.08 2024-09-19 03:52:36.000 263 22459.76 201.65 41509.05 88888.00 2024-09-19 03:52:37.000 263 22459.77 201.68 41509.12 88888.00 2024-09-19 03:52:38.000 263 22459.71 201.70 41509.14 88888.00 2024-09-19 03:52:39.000 263 22459.66 201.68 41509.13 88888.00 2024-09-19 03:52:40.000 263 22459.66 201.69 41509.17 47579.06 2024-09-19 03:52:41.000 263 22459.65 201.72 41509.19 88888.00 2024-09-19 03:52:42.000 263 22459.65 201.72 41509.17 88888.00 2024-09-19 03:52:43.000 263 22459.68 201.67 41509.12 88888.00 2024-09-19 03:52:44.000 263 22459.66 201.60 41509.09 88888.00 2024-09-19 03:52:45.000 263 22459.63 201.59 41509.11 47579.04 2024-09-19 03:52:46.000 263 22459.65 201.64 41509.18 88888.00 2024-09-19 03:52:47.000 263 22459.69 201.66 41509.20 88888.00 2024-09-19 03:52:48.000 263 22459.69 201.66 41509.15 88888.00 2024-09-19 03:52:49.000 263 22459.65 201.64 41509.15 88888.00 2024-09-19 03:52:50.000 263 22459.64 201.63 41509.22 47579.05 2024-09-19 03:52:51.000 263 22459.66 201.66 41509.29 88888.00 2024-09-19 03:52:52.000 263 22459.64 201.65 41509.26 88888.00 2024-09-19 03:52:53.000 263 22459.62 201.59 41509.21 88888.00 2024-09-19 03:52:54.000 263 22459.60 201.61 41509.20 88888.00 2024-09-19 03:52:55.000 263 22459.60 201.65 41509.22 47579.06 2024-09-19 03:52:56.000 263 22459.62 201.62 41509.26 88888.00 2024-09-19 03:52:57.000 263 22459.66 201.58 41509.31 88888.00 2024-09-19 03:52:58.000 263 22459.65 201.55 41509.28 88888.00 2024-09-19 03:52:59.000 263 22459.62 201.51 41509.19 88888.00 2024-09-19 03:53:00.000 263 22459.60 201.46 41509.18 47579.07 2024-09-19 03:53:01.000 263 22459.59 201.41 41509.23 88888.00 2024-09-19 03:53:02.000 263 22459.58 201.40 41509.28 88888.00 2024-09-19 03:53:03.000 263 22459.55 201.41 41509.31 88888.00 2024-09-19 03:53:04.000 263 22459.54 201.39 41509.35 88888.00 2024-09-19 03:53:05.000 263 22459.56 201.35 41509.35 47579.07 2024-09-19 03:53:06.000 263 22459.57 201.34 41509.27 88888.00 2024-09-19 03:53:07.000 263 22459.59 201.34 41509.24 88888.00 2024-09-19 03:53:08.000 263 22459.64 201.35 41509.30 88888.00 2024-09-19 03:53:09.000 263 22459.64 201.35 41509.32 88888.00 2024-09-19 03:53:10.000 263 22459.60 201.34 41509.30 47579.10 2024-09-19 03:53:11.000 263 22459.57 201.30 41509.26 88888.00 2024-09-19 03:53:12.000 263 22459.58 201.31 41509.27 88888.00 2024-09-19 03:53:13.000 263 22459.62 201.38 41509.35 88888.00 2024-09-19 03:53:14.000 263 22459.69 201.44 41509.41 88888.00 2024-09-19 03:53:15.000 263 22459.71 201.44 41509.38 47579.09 2024-09-19 03:53:16.000 263 22459.68 201.41 41509.32 88888.00 2024-09-19 03:53:17.000 263 22459.63 201.37 41509.32 88888.00 2024-09-19 03:53:18.000 263 22459.63 201.37 41509.36 88888.00 2024-09-19 03:53:19.000 263 22459.65 201.40 41509.39 88888.00 2024-09-19 03:53:20.000 263 22459.62 201.43 41509.39 47579.04 2024-09-19 03:53:21.000 263 22459.59 201.46 41509.39 88888.00 2024-09-19 03:53:22.000 263 22459.56 201.45 41509.37 88888.00 2024-09-19 03:53:23.000 263 22459.52 201.39 41509.34 88888.00 2024-09-19 03:53:24.000 263 22459.49 201.37 41509.34 88888.00 2024-09-19 03:53:25.000 263 22459.50 201.36 41509.33 47579.07 2024-09-19 03:53:26.000 263 22459.52 201.34 41509.30 88888.00 2024-09-19 03:53:27.000 263 22459.56 201.35 41509.31 88888.00 2024-09-19 03:53:28.000 263 22459.60 201.40 41509.37 88888.00 2024-09-19 03:53:29.000 263 22459.62 201.43 41509.40 88888.00 2024-09-19 03:53:30.000 263 22459.58 201.41 41509.41 47579.05 2024-09-19 03:53:31.000 263 22459.54 201.37 41509.40 88888.00 2024-09-19 03:53:32.000 263 22459.57 201.39 41509.41 88888.00 2024-09-19 03:53:33.000 263 22459.63 201.44 41509.41 88888.00 2024-09-19 03:53:34.000 263 22459.65 201.43 41509.38 88888.00 2024-09-19 03:53:35.000 263 22459.65 201.40 41509.37 47579.05 2024-09-19 03:53:36.000 263 22459.62 201.41 41509.38 88888.00 2024-09-19 03:53:37.000 263 22459.58 201.42 41509.38 88888.00 2024-09-19 03:53:38.000 263 22459.57 201.43 41509.41 88888.00 2024-09-19 03:53:39.000 263 22459.60 201.44 41509.43 88888.00 2024-09-19 03:53:40.000 263 22459.63 201.45 41509.40 47579.05 2024-09-19 03:53:41.000 263 22459.66 201.42 41509.34 88888.00 2024-09-19 03:53:42.000 263 22459.67 201.36 41509.31 88888.00 2024-09-19 03:53:43.000 263 22459.69 201.35 41509.38 88888.00 2024-09-19 03:53:44.000 263 22459.70 201.37 41509.44 88888.00 2024-09-19 03:53:45.000 263 22459.69 201.33 41509.43 47579.06 2024-09-19 03:53:46.000 263 22459.68 201.30 41509.41 88888.00 2024-09-19 03:53:47.000 263 22459.67 201.31 41509.41 88888.00 2024-09-19 03:53:48.000 263 22459.66 201.34 41509.41 88888.00 2024-09-19 03:53:49.000 263 22459.67 201.38 41509.40 88888.00 2024-09-19 03:53:50.000 263 22459.68 201.40 41509.43 47579.07 2024-09-19 03:53:51.000 263 22459.67 201.38 41509.49 88888.00 2024-09-19 03:53:52.000 263 22459.66 201.37 41509.54 88888.00 2024-09-19 03:53:53.000 263 22459.66 201.40 41509.49 88888.00 2024-09-19 03:53:54.000 263 22459.66 201.45 41509.45 88888.00 2024-09-19 03:53:55.000 263 22459.66 201.46 41509.48 47579.06 2024-09-19 03:53:56.000 263 22459.62 201.40 41509.47 88888.00 2024-09-19 03:53:57.000 263 22459.58 201.33 41509.39 88888.00 2024-09-19 03:53:58.000 263 22459.61 201.33 41509.38 88888.00 2024-09-19 03:53:59.000 263 22459.66 201.38 41509.41 88888.00 2024-09-19 03:54:00.000 263 22459.69 201.43 41509.45 47579.07 2024-09-19 03:54:01.000 263 22459.69 201.43 41509.49 88888.00 2024-09-19 03:54:02.000 263 22459.70 201.40 41509.51 88888.00 2024-09-19 03:54:03.000 263 22459.70 201.37 41509.53 88888.00 2024-09-19 03:54:04.000 263 22459.71 201.37 41509.57 88888.00 2024-09-19 03:54:05.000 263 22459.72 201.37 41509.59 47579.04 2024-09-19 03:54:06.000 263 22459.69 201.34 41509.54 88888.00 2024-09-19 03:54:07.000 263 22459.67 201.28 41509.49 88888.00 2024-09-19 03:54:08.000 263 22459.67 201.28 41509.49 88888.00 2024-09-19 03:54:09.000 263 22459.67 201.32 41509.52 88888.00 2024-09-19 03:54:10.000 263 22459.68 201.31 41509.54 47579.05 2024-09-19 03:54:11.000 263 22459.70 201.28 41509.52 88888.00 2024-09-19 03:54:12.000 263 22459.66 201.29 41509.47 88888.00 2024-09-19 03:54:13.000 263 22459.57 201.29 41509.43 88888.00 2024-09-19 03:54:14.000 263 22459.51 201.24 41509.38 88888.00 2024-09-19 03:54:15.000 263 22459.55 201.17 41509.38 47579.04 2024-09-19 03:54:16.000 263 22459.61 201.17 41509.43 88888.00 2024-09-19 03:54:17.000 263 22459.58 201.22 41509.48 88888.00 2024-09-19 03:54:18.000 263 22459.54 201.26 41509.51 88888.00 2024-09-19 03:54:19.000 263 22459.55 201.28 41509.53 88888.00 2024-09-19 03:54:20.000 263 22459.52 201.31 41509.50 47579.04 2024-09-19 03:54:21.000 263 22459.44 201.30 41509.41 88888.00 2024-09-19 03:54:22.000 263 22459.40 201.25 41509.35 88888.00 2024-09-19 03:54:23.000 263 22459.43 201.21 41509.34 88888.00 2024-09-19 03:54:24.000 263 22459.47 201.22 41509.38 88888.00 2024-09-19 03:54:25.000 263 22459.51 201.26 41509.44 47579.03 2024-09-19 03:54:26.000 263 22459.50 201.28 41509.45 88888.00 2024-09-19 03:54:27.000 263 22459.46 201.25 41509.46 88888.00 2024-09-19 03:54:28.000 263 22459.45 201.20 41509.49 88888.00 2024-09-19 03:54:29.000 263 22459.48 201.17 41509.46 88888.00 2024-09-19 03:54:30.000 263 22459.49 201.16 41509.39 47579.01 2024-09-19 03:54:31.000 263 22459.49 201.14 41509.36 88888.00 2024-09-19 03:54:32.000 263 22459.48 201.13 41509.38 88888.00 2024-09-19 03:54:33.000 263 22459.48 201.17 41509.43 88888.00 2024-09-19 03:54:34.000 263 22459.49 201.17 41509.46 88888.00 2024-09-19 03:54:35.000 263 22459.52 201.15 41509.44 47579.02 2024-09-19 03:54:36.000 263 22459.55 201.22 41509.43 88888.00 2024-09-19 03:54:37.000 263 22459.57 201.28 41509.43 88888.00 2024-09-19 03:54:38.000 263 22459.55 201.25 41509.43 88888.00 2024-09-19 03:54:39.000 263 22459.51 201.22 41509.43 88888.00 2024-09-19 03:54:40.000 263 22459.47 201.22 41509.38 47578.99 2024-09-19 03:54:41.000 263 22459.44 201.26 41509.37 88888.00 2024-09-19 03:54:42.000 263 22459.42 201.29 41509.46 88888.00 2024-09-19 03:54:43.000 263 22459.40 201.31 41509.54 88888.00 2024-09-19 03:54:44.000 263 22459.38 201.33 41509.56 88888.00 2024-09-19 03:54:45.000 263 22459.35 201.26 41509.49 47578.98 2024-09-19 03:54:46.000 263 22459.30 201.11 41509.34 88888.00 2024-09-19 03:54:47.000 263 22459.28 201.06 41509.27 88888.00 2024-09-19 03:54:48.000 263 22459.31 201.12 41509.33 88888.00 2024-09-19 03:54:49.000 263 22459.30 201.17 41509.41 88888.00 2024-09-19 03:54:50.000 263 22459.28 201.19 41509.48 47578.95 2024-09-19 03:54:51.000 263 22459.30 201.19 41509.54 88888.00 2024-09-19 03:54:52.000 263 22459.32 201.18 41509.54 88888.00 2024-09-19 03:54:53.000 263 22459.29 201.16 41509.45 88888.00 2024-09-19 03:54:54.000 263 22459.25 201.15 41509.38 88888.00 2024-09-19 03:54:55.000 263 22459.23 201.19 41509.43 47578.93 2024-09-19 03:54:56.000 263 22459.23 201.25 41509.50 88888.00 2024-09-19 03:54:57.000 263 22459.24 201.24 41509.50 88888.00 2024-09-19 03:54:58.000 263 22459.23 201.21 41509.49 88888.00 2024-09-19 03:54:59.000 263 22459.18 201.21 41509.48 88888.00 2024-09-19 03:55:00.000 263 22459.17 201.23 41509.49 47578.94 2024-09-19 03:55:01.000 263 22459.24 201.25 41509.54 88888.00 2024-09-19 03:55:02.000 263 22459.24 201.24 41509.52 88888.00 2024-09-19 03:55:03.000 263 22459.16 201.18 41509.45 88888.00 2024-09-19 03:55:04.000 263 22459.14 201.19 41509.44 88888.00 2024-09-19 03:55:05.000 263 22459.16 201.24 41509.44 47578.88 2024-09-19 03:55:06.000 263 22459.15 201.29 41509.48 88888.00 2024-09-19 03:55:07.000 263 22459.13 201.31 41509.59 88888.00 2024-09-19 03:55:08.000 263 22459.16 201.26 41509.66 88888.00 2024-09-19 03:55:09.000 263 22459.23 201.20 41509.61 88888.00 2024-09-19 03:55:10.000 263 22459.22 201.19 41509.53 47578.87 2024-09-19 03:55:11.000 263 22459.14 201.17 41509.55 88888.00 2024-09-19 03:55:12.000 263 22459.10 201.13 41509.62 88888.00 2024-09-19 03:55:13.000 263 22459.11 201.10 41509.64 88888.00 2024-09-19 03:55:14.000 263 22459.13 201.12 41509.63 88888.00 2024-09-19 03:55:15.000 263 22459.17 201.12 41509.62 47578.85 2024-09-19 03:55:16.000 263 22459.21 201.07 41509.64 88888.00 2024-09-19 03:55:17.000 263 22459.23 201.06 41509.69 88888.00 2024-09-19 03:55:18.000 263 22459.19 201.06 41509.66 88888.00 2024-09-19 03:55:19.000 263 22459.14 201.03 41509.56 88888.00 2024-09-19 03:55:20.000 263 22459.10 201.00 41509.45 47578.87 2024-09-19 03:55:21.000 263 22459.10 201.00 41509.44 88888.00 2024-09-19 03:55:22.000 263 22459.09 200.99 41509.54 88888.00 2024-09-19 03:55:23.000 263 22459.07 201.01 41509.64 88888.00 2024-09-19 03:55:24.000 263 22459.04 201.05 41509.62 88888.00 2024-09-19 03:55:25.000 263 22459.09 201.09 41509.57 47578.83 2024-09-19 03:55:26.000 263 22459.16 201.18 41509.62 88888.00 2024-09-19 03:55:27.000 263 22459.13 201.21 41509.62 88888.00 2024-09-19 03:55:28.000 263 22459.03 201.17 41509.54 88888.00 2024-09-19 03:55:29.000 263 22458.99 201.11 41509.47 88888.00 2024-09-19 03:55:30.000 263 22458.99 201.05 41509.47 47578.82 2024-09-19 03:55:31.000 263 22459.00 201.04 41509.57 88888.00 2024-09-19 03:55:32.000 263 22458.99 201.08 41509.69 88888.00 2024-09-19 03:55:33.000 263 22459.00 201.11 41509.73 88888.00 2024-09-19 03:55:34.000 263 22459.00 201.12 41509.68 88888.00 2024-09-19 03:55:35.000 263 22458.98 201.07 41509.58 47578.81 2024-09-19 03:55:36.000 263 22458.95 201.04 41509.54 88888.00 2024-09-19 03:55:37.000 263 22458.96 201.13 41509.60 88888.00 2024-09-19 03:55:38.000 263 22458.96 201.18 41509.62 88888.00 2024-09-19 03:55:39.000 263 22458.92 201.08 41509.55 88888.00 2024-09-19 03:55:40.000 263 22458.88 200.98 41509.50 47578.78 2024-09-19 03:55:41.000 263 22458.84 200.95 41509.53 88888.00 2024-09-19 03:55:42.000 263 22458.86 200.94 41509.56 88888.00 2024-09-19 03:55:43.000 263 22458.95 200.93 41509.53 88888.00 2024-09-19 03:55:44.000 263 22458.99 200.95 41509.50 88888.00 2024-09-19 03:55:45.000 263 22458.96 200.96 41509.51 47578.80 2024-09-19 03:55:46.000 263 22458.91 200.91 41509.55 88888.00 2024-09-19 03:55:47.000 263 22458.88 200.88 41509.60 88888.00 2024-09-19 03:55:48.000 263 22458.91 200.91 41509.62 88888.00 2024-09-19 03:55:49.000 263 22458.96 200.94 41509.61 88888.00 2024-09-19 03:55:50.000 263 22458.98 200.94 41509.60 47578.78 2024-09-19 03:55:51.000 263 22458.96 200.96 41509.59 88888.00 2024-09-19 03:55:52.000 263 22458.89 200.95 41509.54 88888.00 2024-09-19 03:55:53.000 263 22458.84 200.96 41509.56 88888.00 2024-09-19 03:55:54.000 263 22458.83 201.01 41509.61 88888.00 2024-09-19 03:55:55.000 263 22458.80 200.99 41509.59 47578.78 2024-09-19 03:55:56.000 263 22458.78 200.94 41509.59 88888.00 2024-09-19 03:55:57.000 263 22458.77 200.93 41509.62 88888.00 2024-09-19 03:55:58.000 263 22458.76 200.93 41509.63 88888.00 2024-09-19 03:55:59.000 263 22458.76 200.97 41509.65 88888.00 2024-09-19 03:56:00.000 263 22458.73 200.98 41509.64 47578.74 2024-09-19 03:56:01.000 263 22458.71 200.96 41509.61 88888.00 2024-09-19 03:56:02.000 263 22458.72 200.97 41509.62 88888.00 2024-09-19 03:56:03.000 263 22458.72 200.98 41509.64 88888.00 2024-09-19 03:56:04.000 263 22458.70 201.00 41509.65 88888.00 2024-09-19 03:56:05.000 263 22458.69 201.00 41509.65 47578.76 2024-09-19 03:56:06.000 263 22458.69 200.95 41509.63 88888.00 2024-09-19 03:56:07.000 263 22458.71 200.97 41509.66 88888.00 2024-09-19 03:56:08.000 263 22458.75 201.04 41509.71 88888.00 2024-09-19 03:56:09.000 263 22458.74 201.04 41509.69 88888.00 2024-09-19 03:56:10.000 263 22458.71 200.97 41509.61 47578.70 2024-09-19 03:56:11.000 263 22458.72 200.93 41509.57 88888.00 2024-09-19 03:56:12.000 263 22458.71 200.92 41509.56 88888.00 2024-09-19 03:56:13.000 263 22458.65 200.91 41509.51 88888.00 2024-09-19 03:56:14.000 263 22458.62 200.91 41509.47 88888.00 2024-09-19 03:56:15.000 263 22458.65 200.94 41509.53 47578.69 2024-09-19 03:56:16.000 263 22458.68 200.96 41509.64 88888.00 2024-09-19 03:56:17.000 263 22458.66 200.95 41509.69 88888.00 2024-09-19 03:56:18.000 263 22458.62 200.97 41509.71 88888.00 2024-09-19 03:56:19.000 263 22458.58 201.02 41509.68 88888.00 2024-09-19 03:56:20.000 263 22458.52 201.05 41509.64 47578.69 2024-09-19 03:56:21.000 263 22458.49 201.04 41509.65 88888.00 2024-09-19 03:56:22.000 263 22458.53 201.01 41509.70 88888.00 2024-09-19 03:56:23.000 263 22458.58 201.02 41509.74 88888.00 2024-09-19 03:56:24.000 263 22458.63 201.09 41509.81 88888.00 2024-09-19 03:56:25.000 263 22458.63 201.08 41509.80 47578.67 2024-09-19 03:56:26.000 263 22458.57 201.03 41509.71 88888.00 2024-09-19 03:56:27.000 263 22458.56 201.03 41509.66 88888.00 2024-09-19 03:56:28.000 263 22458.62 201.06 41509.69 88888.00 2024-09-19 03:56:29.000 263 22458.71 201.07 41509.73 88888.00 2024-09-19 03:56:30.000 263 22458.75 201.04 41509.67 47578.67 2024-09-19 03:56:31.000 263 22458.75 201.00 41509.59 88888.00 2024-09-19 03:56:32.000 263 22458.73 201.03 41509.61 88888.00 2024-09-19 03:56:33.000 263 22458.72 201.09 41509.62 88888.00 2024-09-19 03:56:34.000 263 22458.71 201.08 41509.53 88888.00 2024-09-19 03:56:35.000 263 22458.68 201.03 41509.49 47578.67 2024-09-19 03:56:36.000 263 22458.64 200.94 41509.51 88888.00 2024-09-19 03:56:37.000 263 22458.65 200.86 41509.51 88888.00 2024-09-19 03:56:38.000 263 22458.71 200.87 41509.56 88888.00 2024-09-19 03:56:39.000 263 22458.75 200.92 41509.66 88888.00 2024-09-19 03:56:40.000 263 22458.80 200.97 41509.72 47578.69 2024-09-19 03:56:41.000 263 22458.82 200.99 41509.72 88888.00 2024-09-19 03:56:42.000 263 22458.81 200.94 41509.66 88888.00 2024-09-19 03:56:43.000 263 22458.76 200.91 41509.58 88888.00 2024-09-19 03:56:44.000 263 22458.71 200.94 41509.55 88888.00 2024-09-19 03:56:45.000 263 22458.66 200.90 41509.55 47578.73 2024-09-19 03:56:46.000 263 22458.64 200.84 41509.60 88888.00 2024-09-19 03:56:47.000 263 22458.65 200.87 41509.67 88888.00 2024-09-19 03:56:48.000 263 22458.69 200.93 41509.71 88888.00 2024-09-19 03:56:49.000 263 22458.77 200.94 41509.73 88888.00 2024-09-19 03:56:50.000 263 22458.76 200.87 41509.71 47578.68 2024-09-19 03:56:51.000 263 22458.69 200.81 41509.69 88888.00 2024-09-19 03:56:52.000 263 22458.67 200.78 41509.69 88888.00 2024-09-19 03:56:53.000 263 22458.64 200.74 41509.62 88888.00 2024-09-19 03:56:54.000 263 22458.63 200.76 41509.59 88888.00 2024-09-19 03:56:55.000 263 22458.65 200.82 41509.64 47578.70 2024-09-19 03:56:56.000 263 22458.65 200.83 41509.70 88888.00 2024-09-19 03:56:57.000 263 22458.66 200.85 41509.77 88888.00 2024-09-19 03:56:58.000 263 22458.67 200.87 41509.75 88888.00 2024-09-19 03:56:59.000 263 22458.63 200.85 41509.66 88888.00 2024-09-19 03:57:00.000 263 22458.58 200.82 41509.58 47578.67 2024-09-19 03:57:01.000 263 22458.53 200.76 41509.54 88888.00 2024-09-19 03:57:02.000 263 22458.52 200.69 41509.52 88888.00 2024-09-19 03:57:03.000 263 22458.52 200.67 41509.56 88888.00 2024-09-19 03:57:04.000 263 22458.49 200.72 41509.60 88888.00 2024-09-19 03:57:05.000 263 22458.48 200.81 41509.62 47578.65 2024-09-19 03:57:06.000 263 22458.52 200.86 41509.62 88888.00 2024-09-19 03:57:07.000 263 22458.56 200.85 41509.61 88888.00 2024-09-19 03:57:08.000 263 22458.55 200.84 41509.66 88888.00 2024-09-19 03:57:09.000 263 22458.49 200.86 41509.68 88888.00 2024-09-19 03:57:10.000 263 22458.44 200.85 41509.59 47578.67 2024-09-19 03:57:11.000 263 22458.43 200.80 41509.54 88888.00 2024-09-19 03:57:12.000 263 22458.43 200.73 41509.53 88888.00 2024-09-19 03:57:13.000 263 22458.43 200.67 41509.51 88888.00 2024-09-19 03:57:14.000 263 22458.48 200.69 41509.53 88888.00 2024-09-19 03:57:15.000 263 22458.52 200.73 41509.54 47578.65 2024-09-19 03:57:16.000 263 22458.50 200.75 41509.55 88888.00 2024-09-19 03:57:17.000 263 22458.48 200.75 41509.57 88888.00 2024-09-19 03:57:18.000 263 22458.51 200.71 41509.57 88888.00 2024-09-19 03:57:19.000 263 22458.54 200.69 41509.54 88888.00 2024-09-19 03:57:20.000 263 22458.49 200.69 41509.51 47578.67 2024-09-19 03:57:21.000 263 22458.41 200.69 41509.50 88888.00 2024-09-19 03:57:22.000 263 22458.40 200.70 41509.52 88888.00 2024-09-19 03:57:23.000 263 22458.43 200.69 41509.55 88888.00 2024-09-19 03:57:24.000 263 22458.44 200.67 41509.60 88888.00 2024-09-19 03:57:25.000 263 22458.46 200.71 41509.65 47578.65 2024-09-19 03:57:26.000 263 22458.45 200.68 41509.62 88888.00 2024-09-19 03:57:27.000 263 22458.44 200.60 41509.56 88888.00 2024-09-19 03:57:28.000 263 22458.43 200.58 41509.56 88888.00 2024-09-19 03:57:29.000 263 22458.42 200.63 41509.63 88888.00 2024-09-19 03:57:30.000 263 22458.42 200.69 41509.67 47578.64 2024-09-19 03:57:31.000 263 22458.43 200.69 41509.65 88888.00 2024-09-19 03:57:32.000 263 22458.43 200.65 41509.64 88888.00 2024-09-19 03:57:33.000 263 22458.47 200.64 41509.69 88888.00 2024-09-19 03:57:34.000 263 22458.50 200.69 41509.70 88888.00 2024-09-19 03:57:35.000 263 22458.46 200.69 41509.63 47578.63 2024-09-19 03:57:36.000 263 22458.39 200.63 41509.55 88888.00 2024-09-19 03:57:37.000 263 22458.33 200.60 41509.49 88888.00 2024-09-19 03:57:38.000 263 22458.31 200.64 41509.53 88888.00 2024-09-19 03:57:39.000 263 22458.32 200.72 41509.62 88888.00 2024-09-19 03:57:40.000 263 22458.36 200.74 41509.67 47578.64 2024-09-19 03:57:41.000 263 22458.40 200.69 41509.70 88888.00 2024-09-19 03:57:42.000 263 22458.38 200.65 41509.69 88888.00 2024-09-19 03:57:43.000 263 22458.33 200.64 41509.64 88888.00 2024-09-19 03:57:44.000 263 22458.30 200.68 41509.66 88888.00 2024-09-19 03:57:45.000 263 22458.34 200.72 41509.79 47578.60 2024-09-19 03:57:46.000 263 22458.40 200.72 41509.82 88888.00 2024-09-19 03:57:47.000 263 22458.40 200.70 41509.76 88888.00 2024-09-19 03:57:48.000 263 22458.35 200.69 41509.71 88888.00 2024-09-19 03:57:49.000 263 22458.30 200.71 41509.71 88888.00 2024-09-19 03:57:50.000 263 22458.33 200.77 41509.79 47578.63 2024-09-19 03:57:51.000 263 22458.37 200.79 41509.84 88888.00 2024-09-19 03:57:52.000 263 22458.33 200.73 41509.77 88888.00 2024-09-19 03:57:53.000 263 22458.24 200.69 41509.70 88888.00 2024-09-19 03:57:54.000 263 22458.16 200.67 41509.73 88888.00 2024-09-19 03:57:55.000 263 22458.16 200.65 41509.79 47578.56 2024-09-19 03:57:56.000 263 22458.22 200.64 41509.81 88888.00 2024-09-19 03:57:57.000 263 22458.21 200.65 41509.79 88888.00 2024-09-19 03:57:58.000 263 22458.18 200.70 41509.76 88888.00 2024-09-19 03:57:59.000 263 22458.17 200.70 41509.71 88888.00 2024-09-19 03:58:00.000 263 22458.18 200.64 41509.63 47578.55 2024-09-19 03:58:01.000 263 22458.16 200.61 41509.56 88888.00 2024-09-19 03:58:02.000 263 22458.13 200.63 41509.56 88888.00 2024-09-19 03:58:03.000 263 22458.12 200.66 41509.64 88888.00 2024-09-19 03:58:04.000 263 22458.12 200.70 41509.69 88888.00 2024-09-19 03:58:05.000 263 22458.12 200.72 41509.68 47578.52 2024-09-19 03:58:06.000 263 22458.09 200.69 41509.67 88888.00 2024-09-19 03:58:07.000 263 22458.09 200.63 41509.73 88888.00 2024-09-19 03:58:08.000 263 22458.10 200.60 41509.74 88888.00 2024-09-19 03:58:09.000 263 22458.06 200.61 41509.68 88888.00 2024-09-19 03:58:10.000 263 22458.03 200.61 41509.62 47578.50 2024-09-19 03:58:11.000 263 22458.04 200.62 41509.67 88888.00 2024-09-19 03:58:12.000 263 22458.06 200.66 41509.79 88888.00 2024-09-19 03:58:13.000 263 22458.06 200.69 41509.86 88888.00 2024-09-19 03:58:14.000 263 22458.05 200.70 41509.84 88888.00 2024-09-19 03:58:15.000 263 22458.02 200.71 41509.76 47578.49 2024-09-19 03:58:16.000 263 22457.95 200.69 41509.68 88888.00 2024-09-19 03:58:17.000 263 22457.92 200.68 41509.71 88888.00 2024-09-19 03:58:18.000 263 22457.95 200.72 41509.78 88888.00 2024-09-19 03:58:19.000 263 22457.97 200.71 41509.74 88888.00 2024-09-19 03:58:20.000 263 22457.94 200.61 41509.67 47578.43 2024-09-19 03:58:21.000 263 22457.89 200.54 41509.65 88888.00 2024-09-19 03:58:22.000 263 22457.89 200.60 41509.68 88888.00 2024-09-19 03:58:23.000 263 22457.91 200.67 41509.73 88888.00 2024-09-19 03:58:24.000 263 22457.92 200.67 41509.75 88888.00 2024-09-19 03:58:25.000 263 22457.93 200.61 41509.76 47578.42 2024-09-19 03:58:26.000 263 22457.91 200.56 41509.72 88888.00 2024-09-19 03:58:27.000 263 22457.85 200.55 41509.69 88888.00 2024-09-19 03:58:28.000 263 22457.82 200.59 41509.71 88888.00 2024-09-19 03:58:29.000 263 22457.83 200.62 41509.71 88888.00 2024-09-19 03:58:30.000 263 22457.84 200.61 41509.68 47578.39 2024-09-19 03:58:31.000 263 22457.85 200.60 41509.73 88888.00 2024-09-19 03:58:32.000 263 22457.85 200.61 41509.79 88888.00 2024-09-19 03:58:33.000 263 22457.82 200.61 41509.75 88888.00 2024-09-19 03:58:34.000 263 22457.80 200.58 41509.73 88888.00 2024-09-19 03:58:35.000 263 22457.80 200.54 41509.75 47578.37 2024-09-19 03:58:36.000 263 22457.79 200.52 41509.73 88888.00 2024-09-19 03:58:37.000 263 22457.78 200.58 41509.71 88888.00 2024-09-19 03:58:38.000 263 22457.77 200.66 41509.70 88888.00 2024-09-19 03:58:39.000 263 22457.75 200.63 41509.72 88888.00 2024-09-19 03:58:40.000 263 22457.75 200.60 41509.77 47578.35 2024-09-19 03:58:41.000 263 22457.71 200.63 41509.76 88888.00 2024-09-19 03:58:42.000 263 22457.67 200.64 41509.69 88888.00 2024-09-19 03:58:43.000 263 22457.69 200.60 41509.61 88888.00 2024-09-19 03:58:44.000 263 22457.72 200.53 41509.56 88888.00 2024-09-19 03:58:45.000 263 22457.72 200.54 41509.57 47578.34 2024-09-19 03:58:46.000 263 22457.67 200.62 41509.59 88888.00 2024-09-19 03:58:47.000 263 22457.61 200.66 41509.56 88888.00 2024-09-19 03:58:48.000 263 22457.61 200.65 41509.56 88888.00 2024-09-19 03:58:49.000 263 22457.66 200.61 41509.57 88888.00 2024-09-19 03:58:50.000 263 22457.69 200.57 41509.59 47578.35 2024-09-19 03:58:51.000 263 22457.68 200.52 41509.56 88888.00 2024-09-19 03:58:52.000 263 22457.66 200.49 41509.54 88888.00 2024-09-19 03:58:53.000 263 22457.63 200.54 41509.56 88888.00 2024-09-19 03:58:54.000 263 22457.60 200.59 41509.57 88888.00 2024-09-19 03:58:55.000 263 22457.59 200.59 41509.56 47578.31 2024-09-19 03:58:56.000 263 22457.64 200.58 41509.54 88888.00 2024-09-19 03:58:57.000 263 22457.72 200.60 41509.48 88888.00 2024-09-19 03:58:58.000 263 22457.72 200.63 41509.43 88888.00 2024-09-19 03:58:59.000 263 22457.66 200.62 41509.43 88888.00 2024-09-19 03:59:00.000 263 22457.65 200.58 41509.45 47578.33 2024-09-19 03:59:01.000 263 22457.68 200.60 41509.47 88888.00 2024-09-19 03:59:02.000 263 22457.68 200.66 41509.47 88888.00 2024-09-19 03:59:03.000 263 22457.62 200.67 41509.48 88888.00 2024-09-19 03:59:04.000 263 22457.58 200.66 41509.52 88888.00 2024-09-19 03:59:05.000 263 22457.58 200.64 41509.60 47578.34 2024-09-19 03:59:06.000 263 22457.58 200.60 41509.62 88888.00 2024-09-19 03:59:07.000 263 22457.59 200.58 41509.59 88888.00 2024-09-19 03:59:08.000 263 22457.60 200.60 41509.56 88888.00 2024-09-19 03:59:09.000 263 22457.57 200.63 41509.51 88888.00 2024-09-19 03:59:10.000 263 22457.53 200.63 41509.48 47578.30 2024-09-19 03:59:11.000 263 22457.53 200.62 41509.45 88888.00 2024-09-19 03:59:12.000 263 22457.56 200.62 41509.47 88888.00 2024-09-19 03:59:13.000 263 22457.61 200.67 41509.60 88888.00 2024-09-19 03:59:14.000 263 22457.63 200.71 41509.69 88888.00 2024-09-19 03:59:15.000 263 22457.60 200.68 41509.66 47578.28 2024-09-19 03:59:16.000 263 22457.55 200.65 41509.59 88888.00 2024-09-19 03:59:17.000 263 22457.53 200.66 41509.57 88888.00 2024-09-19 03:59:18.000 263 22457.55 200.71 41509.61 88888.00 2024-09-19 03:59:19.000 263 22457.54 200.76 41509.62 88888.00 2024-09-19 03:59:20.000 263 22457.52 200.78 41509.59 47578.25 2024-09-19 03:59:21.000 263 22457.48 200.71 41509.54 88888.00 2024-09-19 03:59:22.000 263 22457.44 200.61 41509.48 88888.00 2024-09-19 03:59:23.000 263 22457.44 200.56 41509.46 88888.00 2024-09-19 03:59:24.000 263 22457.45 200.56 41509.51 88888.00 2024-09-19 03:59:25.000 263 22457.46 200.54 41509.57 47578.25 2024-09-19 03:59:26.000 263 22457.44 200.54 41509.57 88888.00 2024-09-19 03:59:27.000 263 22457.40 200.56 41509.48 88888.00 2024-09-19 03:59:28.000 263 22457.39 200.56 41509.37 88888.00 2024-09-19 03:59:29.000 263 22457.43 200.57 41509.34 88888.00 2024-09-19 03:59:30.000 263 22457.42 200.57 41509.36 47578.20 2024-09-19 03:59:31.000 263 22457.38 200.59 41509.41 88888.00 2024-09-19 03:59:32.000 263 22457.41 200.66 41509.49 88888.00 2024-09-19 03:59:33.000 263 22457.47 200.71 41509.54 88888.00 2024-09-19 03:59:34.000 263 22457.54 200.71 41509.57 88888.00 2024-09-19 03:59:35.000 263 22457.59 200.72 41509.61 47578.26 2024-09-19 03:59:36.000 263 22457.53 200.72 41509.58 88888.00 2024-09-19 03:59:37.000 263 22457.43 200.68 41509.52 88888.00 2024-09-19 03:59:38.000 263 22457.39 200.63 41509.50 88888.00 2024-09-19 03:59:39.000 263 22457.42 200.62 41509.51 88888.00 2024-09-19 03:59:40.000 263 22457.42 200.64 41509.53 47578.23 2024-09-19 03:59:41.000 263 22457.35 200.63 41509.50 88888.00 2024-09-19 03:59:42.000 263 22457.32 200.61 41509.46 88888.00 2024-09-19 03:59:43.000 263 22457.34 200.65 41509.44 88888.00 2024-09-19 03:59:44.000 263 22457.34 200.70 41509.45 88888.00 2024-09-19 03:59:45.000 263 22457.32 200.74 41509.46 47578.21 2024-09-19 03:59:46.000 263 22457.35 200.70 41509.46 88888.00 2024-09-19 03:59:47.000 263 22457.38 200.60 41509.44 88888.00 2024-09-19 03:59:48.000 263 22457.35 200.53 41509.43 88888.00 2024-09-19 03:59:49.000 263 22457.33 200.53 41509.45 88888.00 2024-09-19 03:59:50.000 263 22457.34 200.53 41509.46 47578.24 2024-09-19 03:59:51.000 263 22457.33 200.53 41509.52 88888.00 2024-09-19 03:59:52.000 263 22457.33 200.55 41509.59 88888.00 2024-09-19 03:59:53.000 263 22457.34 200.57 41509.60 88888.00 2024-09-19 03:59:54.000 263 22457.35 200.58 41509.60 88888.00 2024-09-19 03:59:55.000 263 22457.32 200.55 41509.56 47578.16 2024-09-19 03:59:56.000 263 22457.27 200.51 41509.48 88888.00 2024-09-19 03:59:57.000 263 22457.21 200.52 41509.44 88888.00 2024-09-19 03:59:58.000 263 22457.17 200.55 41509.43 88888.00 2024-09-19 03:59:59.000 263 22457.19 200.58 41509.41 88888.00 2024-09-19 04:00:00.000 263 22457.24 200.59 41509.43 47578.17 2024-09-19 04:00:01.000 263 22457.20 200.57 41509.43 88888.00 2024-09-19 04:00:02.000 263 22457.16 200.55 41509.43 88888.00 2024-09-19 04:00:03.000 263 22457.19 200.57 41509.50 88888.00 2024-09-19 04:00:04.000 263 22457.22 200.62 41509.57 88888.00 2024-09-19 04:00:05.000 263 22457.19 200.67 41509.60 47578.12 2024-09-19 04:00:06.000 263 22457.18 200.68 41509.63 88888.00 2024-09-19 04:00:07.000 263 22457.20 200.64 41509.61 88888.00 2024-09-19 04:00:08.000 263 22457.23 200.62 41509.60 88888.00 2024-09-19 04:00:09.000 263 22457.25 200.61 41509.60 88888.00 2024-09-19 04:00:10.000 263 22457.25 200.60 41509.59 47578.15 2024-09-19 04:00:11.000 263 22457.21 200.59 41509.57 88888.00 2024-09-19 04:00:12.000 263 22457.14 200.55 41509.47 88888.00 2024-09-19 04:00:13.000 263 22457.08 200.49 41509.32 88888.00 2024-09-19 04:00:14.000 263 22457.04 200.44 41509.29 88888.00 2024-09-19 04:00:15.000 263 22457.04 200.41 41509.40 47578.09 2024-09-19 04:00:16.000 263 22457.08 200.44 41509.59 88888.00 2024-09-19 04:00:17.000 263 22457.10 200.54 41509.69 88888.00 2024-09-19 04:00:18.000 263 22457.13 200.59 41509.68 88888.00 2024-09-19 04:00:19.000 263 22457.18 200.59 41509.66 88888.00 2024-09-19 04:00:20.000 263 22457.24 200.59 41509.67 47578.08 2024-09-19 04:00:21.000 263 22457.23 200.57 41509.64 88888.00 2024-09-19 04:00:22.000 263 22457.17 200.57 41509.61 88888.00 2024-09-19 04:00:23.000 263 22457.16 200.56 41509.61 88888.00 2024-09-19 04:00:24.000 263 22457.22 200.57 41509.68 88888.00 2024-09-19 04:00:25.000 263 22457.25 200.59 41509.76 47578.09 2024-09-19 04:00:26.000 263 22457.22 200.62 41509.74 88888.00 2024-09-19 04:00:27.000 263 22457.22 200.62 41509.70 88888.00 2024-09-19 04:00:28.000 263 22457.24 200.61 41509.71 88888.00 2024-09-19 04:00:29.000 263 22457.25 200.62 41509.66 88888.00 2024-09-19 04:00:30.000 263 22457.22 200.60 41509.57 47578.06 2024-09-19 04:00:31.000 263 22457.19 200.55 41509.53 88888.00 2024-09-19 04:00:32.000 263 22457.18 200.50 41509.52 88888.00 2024-09-19 04:00:33.000 263 22457.16 200.47 41509.52 88888.00 2024-09-19 04:00:34.000 263 22457.13 200.46 41509.53 88888.00 2024-09-19 04:00:35.000 263 22457.12 200.48 41509.59 47578.04 2024-09-19 04:00:36.000 263 22457.12 200.51 41509.67 88888.00 2024-09-19 04:00:37.000 263 22457.11 200.51 41509.69 88888.00 2024-09-19 04:00:38.000 263 22457.07 200.46 41509.61 88888.00 2024-09-19 04:00:39.000 263 22457.02 200.43 41509.53 88888.00 2024-09-19 04:00:40.000 263 22457.00 200.44 41509.57 47578.02 2024-09-19 04:00:41.000 263 22457.01 200.46 41509.64 88888.00 2024-09-19 04:00:42.000 263 22457.02 200.51 41509.64 88888.00 2024-09-19 04:00:43.000 263 22457.06 200.58 41509.61 88888.00 2024-09-19 04:00:44.000 263 22457.11 200.62 41509.59 88888.00 2024-09-19 04:00:45.000 263 22457.11 200.62 41509.54 47578.03 2024-09-19 04:00:46.000 263 22457.04 200.55 41509.46 88888.00 2024-09-19 04:00:47.000 263 22457.00 200.48 41509.43 88888.00 2024-09-19 04:00:48.000 263 22457.03 200.44 41509.48 88888.00 2024-09-19 04:00:49.000 263 22457.07 200.43 41509.55 88888.00 2024-09-19 04:00:50.000 263 22457.07 200.46 41509.61 47578.03 2024-09-19 04:00:51.000 263 22457.05 200.46 41509.64 88888.00 2024-09-19 04:00:52.000 263 22457.05 200.44 41509.64 88888.00 2024-09-19 04:00:53.000 263 22457.08 200.44 41509.62 88888.00 2024-09-19 04:00:54.000 263 22457.06 200.48 41509.59 88888.00 2024-09-19 04:00:55.000 263 22456.99 200.48 41509.56 47578.08 2024-09-19 04:00:56.000 263 22456.93 200.45 41509.54 88888.00 2024-09-19 04:00:57.000 263 22456.95 200.45 41509.54 88888.00 2024-09-19 04:00:58.000 263 22457.02 200.51 41509.56 88888.00 2024-09-19 04:00:59.000 263 22457.06 200.59 41509.57 88888.00 2024-09-19 04:01:00.000 263 22457.02 200.60 41509.55 47578.05 2024-09-19 04:01:01.000 263 22457.01 200.58 41509.52 88888.00 2024-09-19 04:01:02.000 263 22457.04 200.56 41509.52 88888.00 2024-09-19 04:01:03.000 263 22457.08 200.54 41509.57 88888.00 2024-09-19 04:01:04.000 263 22457.08 200.52 41509.60 88888.00 2024-09-19 04:01:05.000 263 22457.07 200.50 41509.54 47578.06 2024-09-19 04:01:06.000 263 22457.11 200.56 41509.50 88888.00 2024-09-19 04:01:07.000 263 22457.12 200.66 41509.54 88888.00 2024-09-19 04:01:08.000 263 22457.09 200.64 41509.54 88888.00 2024-09-19 04:01:09.000 263 22457.09 200.56 41509.55 88888.00 2024-09-19 04:01:10.000 263 22457.10 200.52 41509.52 47578.08 2024-09-19 04:01:11.000 263 22457.08 200.50 41509.42 88888.00 2024-09-19 04:01:12.000 263 22457.06 200.46 41509.37 88888.00 2024-09-19 04:01:13.000 263 22457.05 200.41 41509.41 88888.00 2024-09-19 04:01:14.000 263 22457.02 200.38 41509.45 88888.00 2024-09-19 04:01:15.000 263 22457.03 200.38 41509.51 47578.08 2024-09-19 04:01:16.000 263 22457.12 200.47 41509.62 88888.00 2024-09-19 04:01:17.000 263 22457.17 200.56 41509.68 88888.00 2024-09-19 04:01:18.000 263 22457.13 200.56 41509.64 88888.00 2024-09-19 04:01:19.000 263 22457.07 200.51 41509.61 88888.00 2024-09-19 04:01:20.000 263 22457.07 200.52 41509.59 47578.08 2024-09-19 04:01:21.000 263 22457.10 200.53 41509.54 88888.00 2024-09-19 04:01:22.000 263 22457.08 200.47 41509.50 88888.00 2024-09-19 04:01:23.000 263 22457.05 200.46 41509.51 88888.00 2024-09-19 04:01:24.000 263 22457.01 200.50 41509.54 88888.00 2024-09-19 04:01:25.000 263 22456.94 200.47 41509.50 47578.12 2024-09-19 04:01:26.000 263 22456.90 200.43 41509.48 88888.00 2024-09-19 04:01:27.000 263 22456.93 200.48 41509.54 88888.00 2024-09-19 04:01:28.000 263 22457.02 200.55 41509.63 88888.00 2024-09-19 04:01:29.000 263 22457.10 200.53 41509.66 88888.00 2024-09-19 04:01:30.000 263 22457.12 200.46 41509.63 47578.11 2024-09-19 04:01:31.000 263 22457.12 200.43 41509.59 88888.00 2024-09-19 04:01:32.000 263 22457.15 200.46 41509.55 88888.00 2024-09-19 04:01:33.000 263 22457.16 200.49 41509.57 88888.00 2024-09-19 04:01:34.000 263 22457.13 200.50 41509.60 88888.00 2024-09-19 04:01:35.000 263 22457.10 200.48 41509.57 47578.17 2024-09-19 04:01:36.000 263 22457.07 200.40 41509.52 88888.00 2024-09-19 04:01:37.000 263 22457.08 200.36 41509.50 88888.00 2024-09-19 04:01:38.000 263 22457.16 200.44 41509.53 88888.00 2024-09-19 04:01:39.000 263 22457.23 200.50 41509.57 88888.00 2024-09-19 04:01:40.000 263 22457.22 200.49 41509.57 47578.14 2024-09-19 04:01:41.000 263 22457.18 200.46 41509.55 88888.00 2024-09-19 04:01:42.000 263 22457.18 200.45 41509.56 88888.00 2024-09-19 04:01:43.000 263 22457.15 200.47 41509.59 88888.00 2024-09-19 04:01:44.000 263 22457.08 200.49 41509.62 88888.00 2024-09-19 04:01:45.000 263 22457.02 200.47 41509.63 47578.17 2024-09-19 04:01:46.000 263 22457.02 200.44 41509.60 88888.00 2024-09-19 04:01:47.000 263 22457.08 200.46 41509.62 88888.00 2024-09-19 04:01:48.000 263 22457.13 200.50 41509.71 88888.00 2024-09-19 04:01:49.000 263 22457.16 200.54 41509.79 88888.00 2024-09-19 04:01:50.000 263 22457.20 200.57 41509.82 47578.17 2024-09-19 04:01:51.000 263 22457.24 200.55 41509.81 88888.00 2024-09-19 04:01:52.000 263 22457.25 200.50 41509.81 88888.00 2024-09-19 04:01:53.000 263 22457.24 200.48 41509.81 88888.00 2024-09-19 04:01:54.000 263 22457.24 200.52 41509.80 88888.00 2024-09-19 04:01:55.000 263 22457.27 200.55 41509.82 47578.11 2024-09-19 04:01:56.000 263 22457.28 200.52 41509.86 88888.00 2024-09-19 04:01:57.000 263 22457.26 200.52 41509.84 88888.00 2024-09-19 04:01:58.000 263 22457.27 200.57 41509.83 88888.00 2024-09-19 04:01:59.000 263 22457.34 200.60 41509.89 88888.00 2024-09-19 04:02:00.000 263 22457.38 200.60 41509.93 47578.18 2024-09-19 04:02:01.000 263 22457.32 200.55 41509.88 88888.00 2024-09-19 04:02:02.000 263 22457.27 200.47 41509.82 88888.00 2024-09-19 04:02:03.000 263 22457.28 200.46 41509.80 88888.00 2024-09-19 04:02:04.000 263 22457.28 200.52 41509.81 88888.00 2024-09-19 04:02:05.000 263 22457.23 200.59 41509.82 47578.17 2024-09-19 04:02:06.000 263 22457.17 200.59 41509.86 88888.00 2024-09-19 04:02:07.000 263 22457.19 200.55 41509.90 88888.00 2024-09-19 04:02:08.000 263 22457.28 200.52 41509.92 88888.00 2024-09-19 04:02:09.000 263 22457.32 200.52 41509.89 88888.00 2024-09-19 04:02:10.000 263 22457.29 200.51 41509.84 47578.19 2024-09-19 04:02:11.000 263 22457.27 200.50 41509.84 88888.00 2024-09-19 04:02:12.000 263 22457.31 200.52 41509.90 88888.00 2024-09-19 04:02:13.000 263 22457.36 200.60 41509.93 88888.00 2024-09-19 04:02:14.000 263 22457.36 200.66 41509.88 88888.00 2024-09-19 04:02:15.000 263 22457.35 200.65 41509.84 47578.20 2024-09-19 04:02:16.000 263 22457.35 200.62 41509.86 88888.00 2024-09-19 04:02:17.000 263 22457.33 200.60 41509.93 88888.00 2024-09-19 04:02:18.000 263 22457.28 200.59 41509.96 88888.00 2024-09-19 04:02:19.000 263 22457.26 200.59 41509.88 88888.00 2024-09-19 04:02:20.000 263 22457.28 200.60 41509.77 47578.21 2024-09-19 04:02:21.000 263 22457.27 200.60 41509.69 88888.00 2024-09-19 04:02:22.000 263 22457.22 200.62 41509.68 88888.00 2024-09-19 04:02:23.000 263 22457.19 200.68 41509.76 88888.00 2024-09-19 04:02:24.000 263 22457.22 200.75 41509.84 88888.00 2024-09-19 04:02:25.000 263 22457.24 200.77 41509.83 47578.18 2024-09-19 04:02:26.000 263 22457.21 200.69 41509.73 88888.00 2024-09-19 04:02:27.000 263 22457.19 200.61 41509.66 88888.00 2024-09-19 04:02:28.000 263 22457.22 200.61 41509.69 88888.00 2024-09-19 04:02:29.000 263 22457.26 200.63 41509.77 88888.00 2024-09-19 04:02:30.000 263 22457.24 200.65 41509.81 47578.23 2024-09-19 04:02:31.000 263 22457.19 200.68 41509.80 88888.00 2024-09-19 04:02:32.000 263 22457.19 200.68 41509.74 88888.00 2024-09-19 04:02:33.000 263 22457.28 200.67 41509.72 88888.00 2024-09-19 04:02:34.000 263 22457.34 200.71 41509.73 88888.00 2024-09-19 04:02:35.000 263 22457.32 200.74 41509.73 47578.25 2024-09-19 04:02:36.000 263 22457.29 200.75 41509.77 88888.00 2024-09-19 04:02:37.000 263 22457.28 200.76 41509.84 88888.00 2024-09-19 04:02:38.000 263 22457.25 200.76 41509.85 88888.00 2024-09-19 04:02:39.000 263 22457.23 200.76 41509.85 88888.00 2024-09-19 04:02:40.000 263 22457.25 200.77 41509.87 47578.23 2024-09-19 04:02:41.000 263 22457.27 200.77 41509.88 88888.00 2024-09-19 04:02:42.000 263 22457.28 200.73 41509.91 88888.00 2024-09-19 04:02:43.000 263 22457.28 200.66 41509.91 88888.00 2024-09-19 04:02:44.000 263 22457.24 200.62 41509.82 88888.00 2024-09-19 04:02:45.000 263 22457.19 200.62 41509.77 47578.25 2024-09-19 04:02:46.000 263 22457.19 200.63 41509.81 88888.00 2024-09-19 04:02:47.000 263 22457.19 200.67 41509.82 88888.00 2024-09-19 04:02:48.000 263 22457.18 200.70 41509.76 88888.00 2024-09-19 04:02:49.000 263 22457.22 200.74 41509.73 88888.00 2024-09-19 04:02:50.000 263 22457.28 200.80 41509.78 47578.20 2024-09-19 04:02:51.000 263 22457.29 200.83 41509.79 88888.00 2024-09-19 04:02:52.000 263 22457.29 200.80 41509.79 88888.00 2024-09-19 04:02:53.000 263 22457.31 200.78 41509.84 88888.00 2024-09-19 04:02:54.000 263 22457.34 200.80 41509.88 88888.00 2024-09-19 04:02:55.000 263 22457.35 200.82 41509.89 47578.26 2024-09-19 04:02:56.000 263 22457.31 200.82 41509.90 88888.00 2024-09-19 04:02:57.000 263 22457.27 200.79 41509.92 88888.00 2024-09-19 04:02:58.000 263 22457.25 200.77 41509.87 88888.00 2024-09-19 04:02:59.000 263 22457.21 200.80 41509.79 88888.00 2024-09-19 04:03:00.000 263 22457.18 200.83 41509.76 47578.22 2024-09-19 04:03:01.000 263 22457.17 200.79 41509.78 88888.00 2024-09-19 04:03:02.000 263 22457.15 200.75 41509.81 88888.00 2024-09-19 04:03:03.000 263 22457.13 200.75 41509.85 88888.00 2024-09-19 04:03:04.000 263 22457.15 200.75 41509.89 88888.00 2024-09-19 04:03:05.000 263 22457.18 200.72 41509.89 47578.20 2024-09-19 04:03:06.000 263 22457.18 200.71 41509.88 88888.00 2024-09-19 04:03:07.000 263 22457.14 200.71 41509.86 88888.00 2024-09-19 04:03:08.000 263 22457.10 200.70 41509.86 88888.00 2024-09-19 04:03:09.000 263 22457.10 200.73 41509.88 88888.00 2024-09-19 04:03:10.000 263 22457.16 200.80 41509.87 47578.25 2024-09-19 04:03:11.000 263 22457.22 200.79 41509.85 88888.00 2024-09-19 04:03:12.000 263 22457.22 200.74 41509.89 88888.00 2024-09-19 04:03:13.000 263 22457.20 200.76 41509.97 88888.00 2024-09-19 04:03:14.000 263 22457.19 200.82 41509.95 88888.00 2024-09-19 04:03:15.000 263 22457.18 200.82 41509.89 47578.21 2024-09-19 04:03:16.000 263 22457.17 200.78 41509.86 88888.00 2024-09-19 04:03:17.000 263 22457.18 200.76 41509.82 88888.00 2024-09-19 04:03:18.000 263 22457.18 200.80 41509.77 88888.00 2024-09-19 04:03:19.000 263 22457.16 200.83 41509.74 88888.00 2024-09-19 04:03:20.000 263 22457.15 200.81 41509.80 47578.24 2024-09-19 04:03:21.000 263 22457.15 200.80 41509.85 88888.00 2024-09-19 04:03:22.000 263 22457.12 200.83 41509.83 88888.00 2024-09-19 04:03:23.000 263 22457.06 200.86 41509.78 88888.00 2024-09-19 04:03:24.000 263 22457.05 200.83 41509.76 88888.00 2024-09-19 04:03:25.000 263 22457.11 200.81 41509.80 47578.25 2024-09-19 04:03:26.000 263 22457.18 200.87 41509.89 88888.00 2024-09-19 04:03:27.000 263 22457.21 200.95 41509.97 88888.00 2024-09-19 04:03:28.000 263 22457.19 200.99 41510.01 88888.00 2024-09-19 04:03:29.000 263 22457.14 200.97 41510.00 88888.00 2024-09-19 04:03:30.000 263 22457.09 200.92 41510.00 47578.22 2024-09-19 04:03:31.000 263 22457.08 200.89 41510.01 88888.00 2024-09-19 04:03:32.000 263 22457.06 200.88 41509.98 88888.00 2024-09-19 04:03:33.000 263 22457.00 200.84 41509.88 88888.00 2024-09-19 04:03:34.000 263 22456.98 200.83 41509.84 88888.00 2024-09-19 04:03:35.000 263 22456.99 200.88 41509.88 47578.25 2024-09-19 04:03:36.000 263 22457.00 200.88 41509.84 88888.00 2024-09-19 04:03:37.000 263 22456.99 200.85 41509.77 88888.00 2024-09-19 04:03:38.000 263 22457.03 200.88 41509.82 88888.00 2024-09-19 04:03:39.000 263 22457.09 200.95 41509.98 88888.00 2024-09-19 04:03:40.000 263 22457.10 200.94 41510.01 47578.26 2024-09-19 04:03:41.000 263 22457.09 200.85 41509.93 88888.00 2024-09-19 04:03:42.000 263 22457.08 200.81 41509.89 88888.00 2024-09-19 04:03:43.000 263 22457.10 200.91 41509.94 88888.00 2024-09-19 04:03:44.000 263 22457.18 201.04 41509.97 88888.00 2024-09-19 04:03:45.000 263 22457.23 201.09 41509.95 47578.30 2024-09-19 04:03:46.000 263 22457.16 201.03 41509.88 88888.00 2024-09-19 04:03:47.000 263 22457.10 200.94 41509.82 88888.00 2024-09-19 04:03:48.000 263 22457.15 200.90 41509.86 88888.00 2024-09-19 04:03:49.000 263 22457.19 200.88 41509.93 88888.00 2024-09-19 04:03:50.000 263 22457.20 200.84 41509.95 47578.30 2024-09-19 04:03:51.000 263 22457.23 200.83 41509.96 88888.00 2024-09-19 04:03:52.000 263 22457.23 200.85 41509.96 88888.00 2024-09-19 04:03:53.000 263 22457.17 200.88 41509.92 88888.00 2024-09-19 04:03:54.000 263 22457.13 200.90 41509.93 88888.00 2024-09-19 04:03:55.000 263 22457.13 200.90 41509.95 47578.35 2024-09-19 04:03:56.000 263 22457.12 200.88 41509.93 88888.00 2024-09-19 04:03:57.000 263 22457.08 200.83 41509.87 88888.00 2024-09-19 04:03:58.000 263 22457.07 200.82 41509.82 88888.00 2024-09-19 04:03:59.000 263 22457.12 200.89 41509.84 88888.00 2024-09-19 04:04:00.000 263 22457.21 200.95 41509.90 47578.32 2024-09-19 04:04:01.000 263 22457.28 200.96 41509.95 88888.00 2024-09-19 04:04:02.000 263 22457.25 200.95 41509.98 88888.00 2024-09-19 04:04:03.000 263 22457.18 200.90 41509.93 88888.00 2024-09-19 04:04:04.000 263 22457.17 200.84 41509.87 88888.00 2024-09-19 04:04:05.000 263 22457.20 200.88 41509.93 47578.37 2024-09-19 04:04:06.000 263 22457.19 200.91 41509.98 88888.00 2024-09-19 04:04:07.000 263 22457.17 200.91 41509.96 88888.00 2024-09-19 04:04:08.000 263 22457.19 200.93 41509.94 88888.00 2024-09-19 04:04:09.000 263 22457.19 200.95 41509.87 88888.00 2024-09-19 04:04:10.000 263 22457.15 200.95 41509.83 47578.38 2024-09-19 04:04:11.000 263 22457.16 200.97 41509.90 88888.00 2024-09-19 04:04:12.000 263 22457.20 201.00 41509.98 88888.00 2024-09-19 04:04:13.000 263 22457.22 201.01 41509.93 88888.00 2024-09-19 04:04:14.000 263 22457.20 200.99 41509.83 88888.00 2024-09-19 04:04:15.000 263 22457.18 200.96 41509.81 47578.37 2024-09-19 04:04:16.000 263 22457.18 200.95 41509.84 88888.00 2024-09-19 04:04:17.000 263 22457.20 200.94 41509.86 88888.00 2024-09-19 04:04:18.000 263 22457.21 200.93 41509.87 88888.00 2024-09-19 04:04:19.000 263 22457.21 200.95 41509.86 88888.00 2024-09-19 04:04:20.000 263 22457.22 200.95 41509.86 47578.39 2024-09-19 04:04:21.000 263 22457.26 200.93 41509.88 88888.00 2024-09-19 04:04:22.000 263 22457.30 200.92 41509.86 88888.00 2024-09-19 04:04:23.000 263 22457.31 200.86 41509.82 88888.00 2024-09-19 04:04:24.000 263 22457.31 200.83 41509.87 88888.00 2024-09-19 04:04:25.000 263 22457.36 200.85 41509.94 47578.41 2024-09-19 04:04:26.000 263 22457.35 200.85 41509.91 88888.00 2024-09-19 04:04:27.000 263 22457.31 200.85 41509.89 88888.00 2024-09-19 04:04:28.000 263 22457.28 200.86 41509.90 88888.00 2024-09-19 04:04:29.000 263 22457.28 200.85 41509.88 88888.00 2024-09-19 04:04:30.000 263 22457.28 200.85 41509.87 47578.43 2024-09-19 04:04:31.000 263 22457.28 200.82 41509.88 88888.00 2024-09-19 04:04:32.000 263 22457.27 200.79 41509.89 88888.00 2024-09-19 04:04:33.000 263 22457.29 200.79 41509.88 88888.00 2024-09-19 04:04:34.000 263 22457.35 200.79 41509.85 88888.00 2024-09-19 04:04:35.000 263 22457.37 200.78 41509.83 47578.43 2024-09-19 04:04:36.000 263 22457.32 200.75 41509.81 88888.00 2024-09-19 04:04:37.000 263 22457.28 200.74 41509.77 88888.00 2024-09-19 04:04:38.000 263 22457.30 200.74 41509.78 88888.00 2024-09-19 04:04:39.000 263 22457.35 200.74 41509.82 88888.00 2024-09-19 04:04:40.000 263 22457.36 200.75 41509.86 47578.45 2024-09-19 04:04:41.000 263 22457.35 200.76 41509.84 88888.00 2024-09-19 04:04:42.000 263 22457.35 200.77 41509.83 88888.00 2024-09-19 04:04:43.000 263 22457.36 200.76 41509.88 88888.00 2024-09-19 04:04:44.000 263 22457.38 200.75 41509.94 88888.00 2024-09-19 04:04:45.000 263 22457.43 200.72 41509.98 47578.50 2024-09-19 04:04:46.000 263 22457.47 200.70 41510.00 88888.00 2024-09-19 04:04:47.000 263 22457.43 200.70 41510.00 88888.00 2024-09-19 04:04:48.000 263 22457.39 200.72 41509.98 88888.00 2024-09-19 04:04:49.000 263 22457.42 200.74 41510.00 88888.00 2024-09-19 04:04:50.000 263 22457.49 200.78 41510.04 47578.51 2024-09-19 04:04:51.000 263 22457.52 200.84 41510.10 88888.00 2024-09-19 04:04:52.000 263 22457.50 200.87 41510.11 88888.00 2024-09-19 04:04:53.000 263 22457.48 200.83 41510.04 88888.00 2024-09-19 04:04:54.000 263 22457.50 200.79 41509.98 88888.00 2024-09-19 04:04:55.000 263 22457.55 200.80 41509.98 47578.55 2024-09-19 04:04:56.000 263 22457.57 200.82 41510.00 88888.00 2024-09-19 04:04:57.000 263 22457.56 200.81 41509.97 88888.00 2024-09-19 04:04:58.000 263 22457.58 200.78 41509.95 88888.00 2024-09-19 04:04:59.000 263 22457.61 200.73 41509.95 88888.00 2024-09-19 04:05:00.000 263 22457.61 200.70 41509.94 47578.58 2024-09-19 04:05:01.000 263 22457.57 200.73 41510.00 88888.00 2024-09-19 04:05:02.000 263 22457.54 200.75 41510.07 88888.00 2024-09-19 04:05:03.000 263 22457.58 200.71 41510.09 88888.00 2024-09-19 04:05:04.000 263 22457.64 200.69 41510.05 88888.00 2024-09-19 04:05:05.000 263 22457.69 200.72 41510.05 47578.56 2024-09-19 04:05:06.000 263 22457.72 200.72 41510.09 88888.00 2024-09-19 04:05:07.000 263 22457.71 200.67 41510.06 88888.00 2024-09-19 04:05:08.000 263 22457.68 200.68 41510.00 88888.00 2024-09-19 04:05:09.000 263 22457.68 200.71 41510.01 88888.00 2024-09-19 04:05:10.000 263 22457.72 200.70 41510.09 47578.61 2024-09-19 04:05:11.000 263 22457.75 200.69 41510.16 88888.00 2024-09-19 04:05:12.000 263 22457.73 200.69 41510.18 88888.00 2024-09-19 04:05:13.000 263 22457.69 200.72 41510.17 88888.00 2024-09-19 04:05:14.000 263 22457.69 200.76 41510.18 88888.00 2024-09-19 04:05:15.000 263 22457.68 200.75 41510.19 47578.65 2024-09-19 04:05:16.000 263 22457.60 200.70 41510.16 88888.00 2024-09-19 04:05:17.000 263 22457.58 200.71 41510.14 88888.00 2024-09-19 04:05:18.000 263 22457.60 200.74 41510.16 88888.00 2024-09-19 04:05:19.000 263 22457.65 200.75 41510.18 88888.00 2024-09-19 04:05:20.000 263 22457.67 200.71 41510.13 47578.72 2024-09-19 04:05:21.000 263 22457.65 200.68 41510.04 88888.00 2024-09-19 04:05:22.000 263 22457.63 200.67 41509.96 88888.00 2024-09-19 04:05:23.000 263 22457.65 200.65 41509.94 88888.00 2024-09-19 04:05:24.000 263 22457.66 200.61 41509.98 88888.00 2024-09-19 04:05:25.000 263 22457.69 200.60 41510.10 47578.68 2024-09-19 04:05:26.000 263 22457.75 200.61 41510.19 88888.00 2024-09-19 04:05:27.000 263 22457.75 200.63 41510.21 88888.00 2024-09-19 04:05:28.000 263 22457.73 200.66 41510.22 88888.00 2024-09-19 04:05:29.000 263 22457.74 200.65 41510.20 88888.00 2024-09-19 04:05:30.000 263 22457.73 200.63 41510.17 47578.76 2024-09-19 04:05:31.000 263 22457.70 200.63 41510.16 88888.00 2024-09-19 04:05:32.000 263 22457.72 200.63 41510.11 88888.00 2024-09-19 04:05:33.000 263 22457.77 200.61 41510.01 88888.00 2024-09-19 04:05:34.000 263 22457.78 200.60 41509.98 88888.00 2024-09-19 04:05:35.000 263 22457.79 200.62 41510.05 47578.80 2024-09-19 04:05:36.000 263 22457.83 200.68 41510.15 88888.00 2024-09-19 04:05:37.000 263 22457.85 200.70 41510.22 88888.00 2024-09-19 04:05:38.000 263 22457.85 200.66 41510.22 88888.00 2024-09-19 04:05:39.000 263 22457.87 200.62 41510.21 88888.00 2024-09-19 04:05:40.000 263 22457.89 200.64 41510.21 47578.78 2024-09-19 04:05:41.000 263 22457.86 200.64 41510.21 88888.00 2024-09-19 04:05:42.000 263 22457.87 200.59 41510.17 88888.00 2024-09-19 04:05:43.000 263 22457.92 200.54 41510.09 88888.00 2024-09-19 04:05:44.000 263 22457.96 200.56 41510.06 88888.00 2024-09-19 04:05:45.000 263 22457.94 200.59 41510.11 47578.82 2024-09-19 04:05:46.000 263 22457.87 200.57 41510.12 88888.00 2024-09-19 04:05:47.000 263 22457.78 200.50 41510.06 88888.00 2024-09-19 04:05:48.000 263 22457.79 200.47 41510.04 88888.00 2024-09-19 04:05:49.000 263 22457.86 200.47 41510.09 88888.00 2024-09-19 04:05:50.000 263 22457.89 200.47 41510.10 47578.82 2024-09-19 04:05:51.000 263 22457.88 200.45 41510.06 88888.00 2024-09-19 04:05:52.000 263 22457.89 200.44 41510.01 88888.00 2024-09-19 04:05:53.000 263 22457.96 200.51 41509.99 88888.00 2024-09-19 04:05:54.000 263 22458.01 200.57 41510.06 88888.00 2024-09-19 04:05:55.000 263 22457.99 200.57 41510.18 47578.83 2024-09-19 04:05:56.000 263 22457.94 200.52 41510.19 88888.00 2024-09-19 04:05:57.000 263 22457.92 200.47 41510.14 88888.00 2024-09-19 04:05:58.000 263 22457.94 200.46 41510.18 88888.00 2024-09-19 04:05:59.000 263 22457.96 200.47 41510.28 88888.00 2024-09-19 04:06:00.000 263 22457.99 200.46 41510.30 47578.84 2024-09-19 04:06:01.000 263 22458.04 200.44 41510.29 88888.00 2024-09-19 04:06:02.000 263 22458.03 200.43 41510.29 88888.00 2024-09-19 04:06:03.000 263 22457.98 200.41 41510.31 88888.00 2024-09-19 04:06:04.000 263 22457.98 200.41 41510.33 88888.00 2024-09-19 04:06:05.000 263 22457.96 200.41 41510.31 47578.86 2024-09-19 04:06:06.000 263 22457.90 200.42 41510.24 88888.00 2024-09-19 04:06:07.000 263 22457.88 200.48 41510.21 88888.00 2024-09-19 04:06:08.000 263 22457.92 200.54 41510.20 88888.00 2024-09-19 04:06:09.000 263 22457.99 200.52 41510.19 88888.00 2024-09-19 04:06:10.000 263 22458.00 200.48 41510.21 47578.89 2024-09-19 04:06:11.000 263 22457.97 200.47 41510.21 88888.00 2024-09-19 04:06:12.000 263 22457.98 200.49 41510.18 88888.00 2024-09-19 04:06:13.000 263 22458.02 200.49 41510.16 88888.00 2024-09-19 04:06:14.000 263 22458.04 200.48 41510.20 88888.00 2024-09-19 04:06:15.000 263 22458.02 200.47 41510.21 47578.89 2024-09-19 04:06:16.000 263 22457.99 200.45 41510.18 88888.00 2024-09-19 04:06:17.000 263 22458.01 200.47 41510.18 88888.00 2024-09-19 04:06:18.000 263 22458.05 200.53 41510.21 88888.00 2024-09-19 04:06:19.000 263 22458.06 200.52 41510.26 88888.00 2024-09-19 04:06:20.000 263 22458.06 200.44 41510.28 47578.92 2024-09-19 04:06:21.000 263 22458.07 200.38 41510.25 88888.00 2024-09-19 04:06:22.000 263 22458.08 200.38 41510.21 88888.00 2024-09-19 04:06:23.000 263 22458.05 200.35 41510.20 88888.00 2024-09-19 04:06:24.000 263 22458.00 200.32 41510.18 88888.00 2024-09-19 04:06:25.000 263 22458.00 200.31 41510.19 47578.93 2024-09-19 04:06:26.000 263 22458.06 200.30 41510.30 88888.00 2024-09-19 04:06:27.000 263 22458.12 200.32 41510.37 88888.00 2024-09-19 04:06:28.000 263 22458.14 200.35 41510.31 88888.00 2024-09-19 04:06:29.000 263 22458.13 200.41 41510.24 88888.00 2024-09-19 04:06:30.000 263 22458.15 200.44 41510.27 47578.98 2024-09-19 04:06:31.000 263 22458.16 200.42 41510.30 88888.00 2024-09-19 04:06:32.000 263 22458.15 200.40 41510.27 88888.00 2024-09-19 04:06:33.000 263 22458.13 200.36 41510.22 88888.00 2024-09-19 04:06:34.000 263 22458.09 200.34 41510.23 88888.00 2024-09-19 04:06:35.000 263 22458.09 200.38 41510.31 47578.99 2024-09-19 04:06:36.000 263 22458.12 200.43 41510.36 88888.00 2024-09-19 04:06:37.000 263 22458.16 200.46 41510.38 88888.00 2024-09-19 04:06:38.000 263 22458.17 200.44 41510.38 88888.00 2024-09-19 04:06:39.000 263 22458.17 200.42 41510.38 88888.00 2024-09-19 04:06:40.000 263 22458.20 200.42 41510.43 47579.00 2024-09-19 04:06:41.000 263 22458.23 200.43 41510.43 88888.00 2024-09-19 04:06:42.000 263 22458.25 200.43 41510.34 88888.00 2024-09-19 04:06:43.000 263 22458.29 200.44 41510.27 88888.00 2024-09-19 04:06:44.000 263 22458.26 200.45 41510.29 88888.00 2024-09-19 04:06:45.000 263 22458.19 200.43 41510.34 47578.99 2024-09-19 04:06:46.000 263 22458.17 200.42 41510.34 88888.00 2024-09-19 04:06:47.000 263 22458.19 200.43 41510.29 88888.00 2024-09-19 04:06:48.000 263 22458.18 200.40 41510.23 88888.00 2024-09-19 04:06:49.000 263 22458.16 200.36 41510.17 88888.00 2024-09-19 04:06:50.000 263 22458.19 200.34 41510.14 47579.02 2024-09-19 04:06:51.000 263 22458.27 200.36 41510.21 88888.00 2024-09-19 04:06:52.000 263 22458.31 200.39 41510.31 88888.00 2024-09-19 04:06:53.000 263 22458.31 200.43 41510.34 88888.00 2024-09-19 04:06:54.000 263 22458.32 200.47 41510.37 88888.00 2024-09-19 04:06:55.000 263 22458.32 200.45 41510.39 47579.08 2024-09-19 04:06:56.000 263 22458.30 200.40 41510.32 88888.00 2024-09-19 04:06:57.000 263 22458.30 200.35 41510.27 88888.00 2024-09-19 04:06:58.000 263 22458.30 200.34 41510.29 88888.00 2024-09-19 04:06:59.000 263 22458.29 200.37 41510.34 88888.00 2024-09-19 04:07:00.000 263 22458.28 200.43 41510.33 47579.05 2024-09-19 04:07:01.000 263 22458.25 200.46 41510.27 88888.00 2024-09-19 04:07:02.000 263 22458.24 200.46 41510.20 88888.00 2024-09-19 04:07:03.000 263 22458.25 200.44 41510.16 88888.00 2024-09-19 04:07:04.000 263 22458.24 200.40 41510.11 88888.00 2024-09-19 04:07:05.000 263 22458.25 200.39 41510.12 47579.09 2024-09-19 04:07:06.000 263 22458.30 200.44 41510.24 88888.00 2024-09-19 04:07:07.000 263 22458.31 200.52 41510.39 88888.00 2024-09-19 04:07:08.000 263 22458.30 200.56 41510.41 88888.00 2024-09-19 04:07:09.000 263 22458.26 200.49 41510.33 88888.00 2024-09-19 04:07:10.000 263 22458.22 200.43 41510.24 47579.07 2024-09-19 04:07:11.000 263 22458.21 200.43 41510.23 88888.00 2024-09-19 04:07:12.000 263 22458.26 200.45 41510.26 88888.00 2024-09-19 04:07:13.000 263 22458.31 200.47 41510.28 88888.00 2024-09-19 04:07:14.000 263 22458.32 200.47 41510.33 88888.00 2024-09-19 04:07:15.000 263 22458.32 200.45 41510.37 47579.12 2024-09-19 04:07:16.000 263 22458.32 200.42 41510.28 88888.00 2024-09-19 04:07:17.000 263 22458.31 200.43 41510.16 88888.00 2024-09-19 04:07:18.000 263 22458.32 200.47 41510.20 88888.00 2024-09-19 04:07:19.000 263 22458.32 200.48 41510.34 88888.00 2024-09-19 04:07:20.000 263 22458.31 200.44 41510.37 47579.07 2024-09-19 04:07:21.000 263 22458.30 200.42 41510.29 88888.00 2024-09-19 04:07:22.000 263 22458.30 200.41 41510.26 88888.00 2024-09-19 04:07:23.000 263 22458.32 200.42 41510.27 88888.00 2024-09-19 04:07:24.000 263 22458.29 200.46 41510.24 88888.00 2024-09-19 04:07:25.000 263 22458.24 200.51 41510.20 47579.09 2024-09-19 04:07:26.000 263 22458.22 200.56 41510.21 88888.00 2024-09-19 04:07:27.000 263 22458.24 200.60 41510.27 88888.00 2024-09-19 04:07:28.000 263 22458.25 200.65 41510.31 88888.00 2024-09-19 04:07:29.000 263 22458.24 200.67 41510.30 88888.00 2024-09-19 04:07:30.000 263 22458.18 200.64 41510.27 47579.13 2024-09-19 04:07:31.000 263 22458.13 200.59 41510.21 88888.00 2024-09-19 04:07:32.000 263 22458.13 200.58 41510.17 88888.00 2024-09-19 04:07:33.000 263 22458.15 200.64 41510.20 88888.00 2024-09-19 04:07:34.000 263 22458.15 200.69 41510.26 88888.00 2024-09-19 04:07:35.000 263 22458.13 200.68 41510.29 47579.10 2024-09-19 04:07:36.000 263 22458.10 200.61 41510.29 88888.00 2024-09-19 04:07:37.000 263 22458.06 200.54 41510.26 88888.00 2024-09-19 04:07:38.000 263 22458.07 200.53 41510.23 88888.00 2024-09-19 04:07:39.000 263 22458.11 200.57 41510.25 88888.00 2024-09-19 04:07:40.000 263 22458.13 200.60 41510.28 47579.13 2024-09-19 04:07:41.000 263 22458.15 200.60 41510.29 88888.00 2024-09-19 04:07:42.000 263 22458.16 200.62 41510.25 88888.00 2024-09-19 04:07:43.000 263 22458.15 200.64 41510.22 88888.00 2024-09-19 04:07:44.000 263 22458.15 200.65 41510.27 88888.00 2024-09-19 04:07:45.000 263 22458.15 200.60 41510.28 47579.12 2024-09-19 04:07:46.000 263 22458.17 200.54 41510.22 88888.00 2024-09-19 04:07:47.000 263 22458.24 200.55 41510.24 88888.00 2024-09-19 04:07:48.000 263 22458.31 200.62 41510.36 88888.00 2024-09-19 04:07:49.000 263 22458.35 200.68 41510.45 88888.00 2024-09-19 04:07:50.000 263 22458.35 200.68 41510.40 47579.16 2024-09-19 04:07:51.000 263 22458.31 200.64 41510.28 88888.00 2024-09-19 04:07:52.000 263 22458.27 200.60 41510.21 88888.00 2024-09-19 04:07:53.000 263 22458.28 200.60 41510.23 88888.00 2024-09-19 04:07:54.000 263 22458.33 200.64 41510.29 88888.00 2024-09-19 04:07:55.000 263 22458.34 200.64 41510.32 47579.16 2024-09-19 04:07:56.000 263 22458.31 200.61 41510.31 88888.00 2024-09-19 04:07:57.000 263 22458.28 200.60 41510.32 88888.00 2024-09-19 04:07:58.000 263 22458.31 200.66 41510.35 88888.00 2024-09-19 04:07:59.000 263 22458.33 200.70 41510.34 88888.00 2024-09-19 04:08:00.000 263 22458.30 200.69 41510.32 47579.17 2024-09-19 04:08:01.000 263 22458.27 200.71 41510.31 88888.00 2024-09-19 04:08:02.000 263 22458.28 200.72 41510.31 88888.00 2024-09-19 04:08:03.000 263 22458.29 200.72 41510.33 88888.00 2024-09-19 04:08:04.000 263 22458.26 200.76 41510.33 88888.00 2024-09-19 04:08:05.000 263 22458.24 200.81 41510.29 47579.17 2024-09-19 04:08:06.000 263 22458.25 200.81 41510.26 88888.00 2024-09-19 04:08:07.000 263 22458.26 200.78 41510.21 88888.00 2024-09-19 04:08:08.000 263 22458.27 200.78 41510.20 88888.00 2024-09-19 04:08:09.000 263 22458.29 200.78 41510.21 88888.00 2024-09-19 04:08:10.000 263 22458.31 200.75 41510.18 47579.20 2024-09-19 04:08:11.000 263 22458.33 200.72 41510.15 88888.00 2024-09-19 04:08:12.000 263 22458.32 200.71 41510.12 88888.00 2024-09-19 04:08:13.000 263 22458.31 200.74 41510.10 88888.00 2024-09-19 04:08:14.000 263 22458.31 200.82 41510.20 88888.00 2024-09-19 04:08:15.000 263 22458.28 200.92 41510.34 47579.25 2024-09-19 04:08:16.000 263 22458.24 200.93 41510.40 88888.00 2024-09-19 04:08:17.000 263 22458.27 200.88 41510.37 88888.00 2024-09-19 04:08:18.000 263 22458.34 200.85 41510.31 88888.00 2024-09-19 04:08:19.000 263 22458.40 200.85 41510.29 88888.00 2024-09-19 04:08:20.000 263 22458.42 200.86 41510.32 47579.22 2024-09-19 04:08:21.000 263 22458.39 200.85 41510.38 88888.00 2024-09-19 04:08:22.000 263 22458.38 200.83 41510.40 88888.00 2024-09-19 04:08:23.000 263 22458.42 200.84 41510.38 88888.00 2024-09-19 04:08:24.000 263 22458.43 200.86 41510.31 88888.00 2024-09-19 04:08:25.000 263 22458.41 200.88 41510.33 47579.27 2024-09-19 04:08:26.000 263 22458.41 200.89 41510.39 88888.00 2024-09-19 04:08:27.000 263 22458.42 200.86 41510.39 88888.00 2024-09-19 04:08:28.000 263 22458.42 200.79 41510.36 88888.00 2024-09-19 04:08:29.000 263 22458.46 200.78 41510.38 88888.00 2024-09-19 04:08:30.000 263 22458.50 200.88 41510.46 47579.26 2024-09-19 04:08:31.000 263 22458.51 200.95 41510.49 88888.00 2024-09-19 04:08:32.000 263 22458.50 200.92 41510.44 88888.00 2024-09-19 04:08:33.000 263 22458.45 200.90 41510.41 88888.00 2024-09-19 04:08:34.000 263 22458.39 200.96 41510.44 88888.00 2024-09-19 04:08:35.000 263 22458.40 200.97 41510.44 47579.29 2024-09-19 04:08:36.000 263 22458.44 200.96 41510.44 88888.00 2024-09-19 04:08:37.000 263 22458.48 200.96 41510.50 88888.00 2024-09-19 04:08:38.000 263 22458.50 200.97 41510.55 88888.00 2024-09-19 04:08:39.000 263 22458.52 200.98 41510.54 88888.00 2024-09-19 04:08:40.000 263 22458.53 200.96 41510.54 47579.27 2024-09-19 04:08:41.000 263 22458.54 200.96 41510.59 88888.00 2024-09-19 04:08:42.000 263 22458.56 200.97 41510.61 88888.00 2024-09-19 04:08:43.000 263 22458.58 200.99 41510.53 88888.00 2024-09-19 04:08:44.000 263 22458.57 200.97 41510.43 88888.00 2024-09-19 04:08:45.000 263 22458.52 200.92 41510.39 47579.31 2024-09-19 04:08:46.000 263 22458.50 200.88 41510.40 88888.00 2024-09-19 04:08:47.000 263 22458.53 200.89 41510.40 88888.00 2024-09-19 04:08:48.000 263 22458.58 200.96 41510.38 88888.00 2024-09-19 04:08:49.000 263 22458.58 200.99 41510.39 88888.00 2024-09-19 04:08:50.000 263 22458.60 200.95 41510.40 47579.35 2024-09-19 04:08:51.000 263 22458.62 200.90 41510.36 88888.00 2024-09-19 04:08:52.000 263 22458.62 200.85 41510.28 88888.00 2024-09-19 04:08:53.000 263 22458.60 200.85 41510.27 88888.00 2024-09-19 04:08:54.000 263 22458.57 200.89 41510.30 88888.00 2024-09-19 04:08:55.000 263 22458.55 200.93 41510.31 47579.34 2024-09-19 04:08:56.000 263 22458.58 200.93 41510.32 88888.00 2024-09-19 04:08:57.000 263 22458.60 200.89 41510.30 88888.00 2024-09-19 04:08:58.000 263 22458.58 200.85 41510.24 88888.00 2024-09-19 04:08:59.000 263 22458.55 200.81 41510.16 88888.00 2024-09-19 04:09:00.000 263 22458.53 200.76 41510.06 47579.37 2024-09-19 04:09:01.000 263 22458.53 200.70 41510.05 88888.00 2024-09-19 04:09:02.000 263 22458.52 200.68 41510.14 88888.00 2024-09-19 04:09:03.000 263 22458.48 200.68 41510.16 88888.00 2024-09-19 04:09:04.000 263 22458.48 200.69 41510.12 88888.00 2024-09-19 04:09:05.000 263 22458.51 200.73 41510.14 47579.39 2024-09-19 04:09:06.000 263 22458.55 200.78 41510.21 88888.00 2024-09-19 04:09:07.000 263 22458.57 200.80 41510.27 88888.00 2024-09-19 04:09:08.000 263 22458.59 200.80 41510.28 88888.00 2024-09-19 04:09:09.000 263 22458.59 200.81 41510.25 88888.00 2024-09-19 04:09:10.000 263 22458.56 200.81 41510.19 47579.39 2024-09-19 04:09:11.000 263 22458.55 200.80 41510.17 88888.00 2024-09-19 04:09:12.000 263 22458.57 200.84 41510.25 88888.00 2024-09-19 04:09:13.000 263 22458.62 200.94 41510.39 88888.00 2024-09-19 04:09:14.000 263 22458.65 200.99 41510.44 88888.00 2024-09-19 04:09:15.000 263 22458.66 200.98 41510.39 47579.40 2024-09-19 04:09:16.000 263 22458.65 200.96 41510.35 88888.00 2024-09-19 04:09:17.000 263 22458.60 200.94 41510.34 88888.00 2024-09-19 04:09:18.000 263 22458.57 200.92 41510.34 88888.00 2024-09-19 04:09:19.000 263 22458.59 200.89 41510.36 88888.00 2024-09-19 04:09:20.000 263 22458.62 200.85 41510.38 47579.44 2024-09-19 04:09:21.000 263 22458.66 200.86 41510.40 88888.00 2024-09-19 04:09:22.000 263 22458.71 200.93 41510.39 88888.00 2024-09-19 04:09:23.000 263 22458.72 200.98 41510.36 88888.00 2024-09-19 04:09:24.000 263 22458.72 200.95 41510.35 88888.00 2024-09-19 04:09:25.000 263 22458.72 200.89 41510.38 47579.47 2024-09-19 04:09:26.000 263 22458.70 200.92 41510.40 88888.00 2024-09-19 04:09:27.000 263 22458.69 200.99 41510.39 88888.00 2024-09-19 04:09:28.000 263 22458.71 201.01 41510.43 88888.00 2024-09-19 04:09:29.000 263 22458.74 200.99 41510.52 88888.00 2024-09-19 04:09:30.000 263 22458.73 200.96 41510.52 47579.45 2024-09-19 04:09:31.000 263 22458.69 200.91 41510.46 88888.00 2024-09-19 04:09:32.000 263 22458.69 200.89 41510.40 88888.00 2024-09-19 04:09:33.000 263 22458.73 200.92 41510.37 88888.00 2024-09-19 04:09:34.000 263 22458.75 200.96 41510.34 88888.00 2024-09-19 04:09:35.000 263 22458.72 200.94 41510.36 47579.47 2024-09-19 04:09:36.000 263 22458.67 200.91 41510.39 88888.00 2024-09-19 04:09:37.000 263 22458.62 200.94 41510.42 88888.00 2024-09-19 04:09:38.000 263 22458.61 201.04 41510.50 88888.00 2024-09-19 04:09:39.000 263 22458.66 201.08 41510.59 88888.00 2024-09-19 04:09:40.000 263 22458.69 201.05 41510.59 47579.48 2024-09-19 04:09:41.000 263 22458.68 201.02 41510.48 88888.00 2024-09-19 04:09:42.000 263 22458.68 201.00 41510.37 88888.00 2024-09-19 04:09:43.000 263 22458.70 200.99 41510.35 88888.00 2024-09-19 04:09:44.000 263 22458.73 201.01 41510.38 88888.00 2024-09-19 04:09:45.000 263 22458.78 201.04 41510.41 47579.48 2024-09-19 04:09:46.000 263 22458.80 201.06 41510.43 88888.00 2024-09-19 04:09:47.000 263 22458.77 201.03 41510.45 88888.00 2024-09-19 04:09:48.000 263 22458.73 201.00 41510.52 88888.00 2024-09-19 04:09:49.000 263 22458.72 201.02 41510.57 88888.00 2024-09-19 04:09:50.000 263 22458.73 201.03 41510.48 47579.52 2024-09-19 04:09:51.000 263 22458.74 201.02 41510.40 88888.00 2024-09-19 04:09:52.000 263 22458.75 201.02 41510.45 88888.00 2024-09-19 04:09:53.000 263 22458.76 201.04 41510.57 88888.00 2024-09-19 04:09:54.000 263 22458.76 201.11 41510.64 88888.00 2024-09-19 04:09:55.000 263 22458.78 201.12 41510.65 47579.51 2024-09-19 04:09:56.000 263 22458.81 201.06 41510.62 88888.00 2024-09-19 04:09:57.000 263 22458.81 201.04 41510.57 88888.00 2024-09-19 04:09:58.000 263 22458.78 201.09 41510.53 88888.00 2024-09-19 04:09:59.000 263 22458.75 201.14 41510.55 88888.00 2024-09-19 04:10:00.000 263 22458.73 201.09 41510.63 47579.55 2024-09-19 04:10:01.000 263 22458.74 200.96 41510.67 88888.00 2024-09-19 04:10:02.000 263 22458.78 200.92 41510.63 88888.00 2024-09-19 04:10:03.000 263 22458.83 201.00 41510.62 88888.00 2024-09-19 04:10:04.000 263 22458.85 201.05 41510.62 88888.00 2024-09-19 04:10:05.000 263 22458.84 201.00 41510.54 47579.53 2024-09-19 04:10:06.000 263 22458.77 200.89 41510.40 88888.00 2024-09-19 04:10:07.000 263 22458.66 200.79 41510.33 88888.00 2024-09-19 04:10:08.000 263 22458.62 200.81 41510.39 88888.00 2024-09-19 04:10:09.000 263 22458.66 200.86 41510.50 88888.00 2024-09-19 04:10:10.000 263 22458.68 200.86 41510.53 47579.56 2024-09-19 04:10:11.000 263 22458.69 200.88 41510.55 88888.00 2024-09-19 04:10:12.000 263 22458.72 200.92 41510.56 88888.00 2024-09-19 04:10:13.000 263 22458.72 200.94 41510.56 88888.00 2024-09-19 04:10:14.000 263 22458.70 200.96 41510.52 88888.00 2024-09-19 04:10:15.000 263 22458.66 200.98 41510.47 47579.57 2024-09-19 04:10:16.000 263 22458.63 200.97 41510.45 88888.00 2024-09-19 04:10:17.000 263 22458.62 200.95 41510.44 88888.00 2024-09-19 04:10:18.000 263 22458.59 200.93 41510.43 88888.00 2024-09-19 04:10:19.000 263 22458.55 200.91 41510.44 88888.00 2024-09-19 04:10:20.000 263 22458.53 200.85 41510.45 47579.59 2024-09-19 04:10:21.000 263 22458.58 200.84 41510.47 88888.00 2024-09-19 04:10:22.000 263 22458.66 200.90 41510.54 88888.00 2024-09-19 04:10:23.000 263 22458.69 200.97 41510.57 88888.00 2024-09-19 04:10:24.000 263 22458.69 201.00 41510.53 88888.00 2024-09-19 04:10:25.000 263 22458.65 200.96 41510.47 47579.62 2024-09-19 04:10:26.000 263 22458.63 200.92 41510.53 88888.00 2024-09-19 04:10:27.000 263 22458.63 200.95 41510.65 88888.00 2024-09-19 04:10:28.000 263 22458.62 201.00 41510.69 88888.00 2024-09-19 04:10:29.000 263 22458.60 201.01 41510.65 88888.00 2024-09-19 04:10:30.000 263 22458.60 200.96 41510.60 47579.58 2024-09-19 04:10:31.000 263 22458.62 200.94 41510.51 88888.00 2024-09-19 04:10:32.000 263 22458.63 200.96 41510.44 88888.00 2024-09-19 04:10:33.000 263 22458.64 201.00 41510.49 88888.00 2024-09-19 04:10:34.000 263 22458.67 201.03 41510.57 88888.00 2024-09-19 04:10:35.000 263 22458.68 201.05 41510.57 47579.58 2024-09-19 04:10:36.000 263 22458.64 201.06 41510.55 88888.00 2024-09-19 04:10:37.000 263 22458.58 201.07 41510.54 88888.00 2024-09-19 04:10:38.000 263 22458.62 201.10 41510.52 88888.00 2024-09-19 04:10:39.000 263 22458.68 201.12 41510.51 88888.00 2024-09-19 04:10:40.000 263 22458.66 201.09 41510.48 47579.61 2024-09-19 04:10:41.000 263 22458.64 201.07 41510.40 88888.00 2024-09-19 04:10:42.000 263 22458.65 201.09 41510.37 88888.00 2024-09-19 04:10:43.000 263 22458.64 201.14 41510.45 88888.00 2024-09-19 04:10:44.000 263 22458.64 201.24 41510.53 88888.00 2024-09-19 04:10:45.000 263 22458.66 201.30 41510.51 47579.61 2024-09-19 04:10:46.000 263 22458.66 201.29 41510.45 88888.00 2024-09-19 04:10:47.000 263 22458.64 201.28 41510.39 88888.00 2024-09-19 04:10:48.000 263 22458.61 201.27 41510.36 88888.00 2024-09-19 04:10:49.000 263 22458.62 201.26 41510.34 88888.00 2024-09-19 04:10:50.000 263 22458.68 201.28 41510.35 47579.60 2024-09-19 04:10:51.000 263 22458.75 201.29 41510.36 88888.00 2024-09-19 04:10:52.000 263 22458.75 201.28 41510.35 88888.00 2024-09-19 04:10:53.000 263 22458.68 201.25 41510.35 88888.00 2024-09-19 04:10:54.000 263 22458.63 201.25 41510.39 88888.00 2024-09-19 04:10:55.000 263 22458.66 201.28 41510.47 47579.64 2024-09-19 04:10:56.000 263 22458.68 201.27 41510.53 88888.00 2024-09-19 04:10:57.000 263 22458.68 201.21 41510.52 88888.00 2024-09-19 04:10:58.000 263 22458.68 201.21 41510.49 88888.00 2024-09-19 04:10:59.000 263 22458.69 201.28 41510.48 88888.00 2024-09-19 04:11:00.000 263 22458.66 201.31 41510.46 47579.62 2024-09-19 04:11:01.000 263 22458.62 201.29 41510.41 88888.00 2024-09-19 04:11:02.000 263 22458.60 201.32 41510.40 88888.00 2024-09-19 04:11:03.000 263 22458.63 201.41 41510.44 88888.00 2024-09-19 04:11:04.000 263 22458.69 201.44 41510.47 88888.00 2024-09-19 04:11:05.000 263 22458.70 201.37 41510.46 47579.64 2024-09-19 04:11:06.000 263 22458.68 201.32 41510.46 88888.00 2024-09-19 04:11:07.000 263 22458.66 201.34 41510.45 88888.00 2024-09-19 04:11:08.000 263 22458.66 201.40 41510.39 88888.00 2024-09-19 04:11:09.000 263 22458.66 201.45 41510.38 88888.00 2024-09-19 04:11:10.000 263 22458.68 201.45 41510.41 47579.67 2024-09-19 04:11:11.000 263 22458.72 201.44 41510.44 88888.00 2024-09-19 04:11:12.000 263 22458.77 201.46 41510.47 88888.00 2024-09-19 04:11:13.000 263 22458.78 201.47 41510.46 88888.00 2024-09-19 04:11:14.000 263 22458.75 201.47 41510.43 88888.00 2024-09-19 04:11:15.000 263 22458.75 201.46 41510.45 47579.65 2024-09-19 04:11:16.000 263 22458.75 201.43 41510.48 88888.00 2024-09-19 04:11:17.000 263 22458.75 201.42 41510.52 88888.00 2024-09-19 04:11:18.000 263 22458.76 201.46 41510.59 88888.00 2024-09-19 04:11:19.000 263 22458.77 201.56 41510.61 88888.00 2024-09-19 04:11:20.000 263 22458.76 201.66 41510.55 47579.67 2024-09-19 04:11:21.000 263 22458.78 201.74 41510.54 88888.00 2024-09-19 04:11:22.000 263 22458.81 201.79 41510.64 88888.00 2024-09-19 04:11:23.000 263 22458.85 201.80 41510.74 88888.00 2024-09-19 04:11:24.000 263 22458.87 201.79 41510.74 88888.00 2024-09-19 04:11:25.000 263 22458.85 201.78 41510.69 47579.66 2024-09-19 04:11:26.000 263 22458.81 201.79 41510.62 88888.00 2024-09-19 04:11:27.000 263 22458.78 201.85 41510.54 88888.00 2024-09-19 04:11:28.000 263 22458.80 201.88 41510.54 88888.00 2024-09-19 04:11:29.000 263 22458.81 201.85 41510.56 88888.00 2024-09-19 04:11:30.000 263 22458.78 201.81 41510.53 47579.66 2024-09-19 04:11:31.000 263 22458.75 201.80 41510.48 88888.00 2024-09-19 04:11:32.000 263 22458.78 201.87 41510.50 88888.00 2024-09-19 04:11:33.000 263 22458.82 201.97 41510.53 88888.00 2024-09-19 04:11:34.000 263 22458.81 202.00 41510.53 88888.00 2024-09-19 04:11:35.000 263 22458.75 201.93 41510.50 47579.68 2024-09-19 04:11:36.000 263 22458.72 201.88 41510.51 88888.00 2024-09-19 04:11:37.000 263 22458.72 201.89 41510.54 88888.00 2024-09-19 04:11:38.000 263 22458.71 201.91 41510.53 88888.00 2024-09-19 04:11:39.000 263 22458.75 202.00 41510.52 88888.00 2024-09-19 04:11:40.000 263 22458.80 202.12 41510.54 47579.69 2024-09-19 04:11:41.000 263 22458.78 202.16 41510.57 88888.00 2024-09-19 04:11:42.000 263 22458.75 202.17 41510.61 88888.00 2024-09-19 04:11:43.000 263 22458.77 202.18 41510.64 88888.00 2024-09-19 04:11:44.000 263 22458.82 202.20 41510.66 88888.00 2024-09-19 04:11:45.000 263 22458.83 202.23 41510.65 47579.69 2024-09-19 04:11:46.000 263 22458.80 202.24 41510.59 88888.00 2024-09-19 04:11:47.000 263 22458.79 202.21 41510.55 88888.00 2024-09-19 04:11:48.000 263 22458.85 202.20 41510.56 88888.00 2024-09-19 04:11:49.000 263 22458.88 202.23 41510.55 88888.00 2024-09-19 04:11:50.000 263 22458.84 202.22 41510.53 47579.69 2024-09-19 04:11:51.000 263 22458.81 202.20 41510.54 88888.00 2024-09-19 04:11:52.000 263 22458.84 202.22 41510.55 88888.00 2024-09-19 04:11:53.000 263 22458.92 202.29 41510.57 88888.00 2024-09-19 04:11:54.000 263 22458.97 202.38 41510.60 88888.00 2024-09-19 04:11:55.000 263 22458.91 202.42 41510.57 47579.69 2024-09-19 04:11:56.000 263 22458.84 202.42 41510.55 88888.00 2024-09-19 04:11:57.000 263 22458.82 202.40 41510.59 88888.00 2024-09-19 04:11:58.000 263 22458.81 202.39 41510.60 88888.00 2024-09-19 04:11:59.000 263 22458.81 202.42 41510.57 88888.00 2024-09-19 04:12:00.000 263 22458.84 202.45 41510.61 47579.71 2024-09-19 04:12:01.000 263 22458.85 202.42 41510.66 88888.00 2024-09-19 04:12:02.000 263 22458.80 202.38 41510.67 88888.00 2024-09-19 04:12:03.000 263 22458.76 202.38 41510.63 88888.00 2024-09-19 04:12:04.000 263 22458.78 202.40 41510.60 88888.00 2024-09-19 04:12:05.000 263 22458.83 202.40 41510.57 47579.74 2024-09-19 04:12:06.000 263 22458.85 202.38 41510.55 88888.00 2024-09-19 04:12:07.000 263 22458.83 202.41 41510.59 88888.00 2024-09-19 04:12:08.000 263 22458.77 202.44 41510.60 88888.00 2024-09-19 04:12:09.000 263 22458.69 202.42 41510.50 88888.00 2024-09-19 04:12:10.000 263 22458.68 202.41 41510.48 47579.74 2024-09-19 04:12:11.000 263 22458.71 202.43 41510.57 88888.00 2024-09-19 04:12:12.000 263 22458.75 202.44 41510.66 88888.00 2024-09-19 04:12:13.000 263 22458.75 202.45 41510.70 88888.00 2024-09-19 04:12:14.000 263 22458.72 202.46 41510.66 88888.00 2024-09-19 04:12:15.000 263 22458.69 202.45 41510.54 47579.75 2024-09-19 04:12:16.000 263 22458.68 202.41 41510.43 88888.00 2024-09-19 04:12:17.000 263 22458.72 202.40 41510.43 88888.00 2024-09-19 04:12:18.000 263 22458.81 202.44 41510.53 88888.00 2024-09-19 04:12:19.000 263 22458.90 202.50 41510.64 88888.00 2024-09-19 04:12:20.000 263 22458.91 202.51 41510.66 47579.79 2024-09-19 04:12:21.000 263 22458.88 202.50 41510.62 88888.00 2024-09-19 04:12:22.000 263 22458.87 202.52 41510.56 88888.00 2024-09-19 04:12:23.000 263 22458.92 202.54 41510.54 88888.00 2024-09-19 04:12:24.000 263 22458.97 202.59 41510.50 88888.00 2024-09-19 04:12:25.000 263 22458.97 202.66 41510.46 47579.79 2024-09-19 04:12:26.000 263 22458.98 202.75 41510.49 88888.00 2024-09-19 04:12:27.000 263 22458.99 202.79 41510.54 88888.00 2024-09-19 04:12:28.000 263 22458.97 202.76 41510.51 88888.00 2024-09-19 04:12:29.000 263 22458.97 202.72 41510.50 88888.00 2024-09-19 04:12:30.000 263 22459.00 202.72 41510.56 47579.85 2024-09-19 04:12:31.000 263 22459.03 202.77 41510.62 88888.00 2024-09-19 04:12:32.000 263 22459.06 202.86 41510.67 88888.00 2024-09-19 04:12:33.000 263 22459.08 202.92 41510.69 88888.00 2024-09-19 04:12:34.000 263 22459.11 202.93 41510.66 88888.00 2024-09-19 04:12:35.000 263 22459.13 202.92 41510.64 47579.88 2024-09-19 04:12:36.000 263 22459.10 202.87 41510.64 88888.00 2024-09-19 04:12:37.000 263 22459.05 202.84 41510.63 88888.00 2024-09-19 04:12:38.000 263 22459.07 202.85 41510.62 88888.00 2024-09-19 04:12:39.000 263 22459.10 202.88 41510.62 88888.00 2024-09-19 04:12:40.000 263 22459.07 202.91 41510.59 47579.94 2024-09-19 04:12:41.000 263 22459.07 202.90 41510.53 88888.00 2024-09-19 04:12:42.000 263 22459.11 202.88 41510.52 88888.00 2024-09-19 04:12:43.000 263 22459.17 202.92 41510.61 88888.00 2024-09-19 04:12:44.000 263 22459.20 203.02 41510.73 88888.00 2024-09-19 04:12:45.000 263 22459.20 203.08 41510.77 47579.97 2024-09-19 04:12:46.000 263 22459.21 203.05 41510.73 88888.00 2024-09-19 04:12:47.000 263 22459.23 203.01 41510.73 88888.00 2024-09-19 04:12:48.000 263 22459.22 202.97 41510.77 88888.00 2024-09-19 04:12:49.000 263 22459.16 202.93 41510.74 88888.00 2024-09-19 04:12:50.000 263 22459.12 202.92 41510.64 47580.00 2024-09-19 04:12:51.000 263 22459.18 202.93 41510.57 88888.00 2024-09-19 04:12:52.000 263 22459.24 202.94 41510.54 88888.00 2024-09-19 04:12:53.000 263 22459.20 202.96 41510.50 88888.00 2024-09-19 04:12:54.000 263 22459.16 203.05 41510.52 88888.00 2024-09-19 04:12:55.000 263 22459.19 203.13 41510.57 47580.04 2024-09-19 04:12:56.000 263 22459.17 203.06 41510.52 88888.00 2024-09-19 04:12:57.000 263 22459.12 202.96 41510.46 88888.00 2024-09-19 04:12:58.000 263 22459.12 202.95 41510.47 88888.00 2024-09-19 04:12:59.000 263 22459.16 202.99 41510.52 88888.00 2024-09-19 04:13:00.000 263 22459.22 203.03 41510.58 47580.10 2024-09-19 04:13:01.000 263 22459.23 203.00 41510.59 88888.00 2024-09-19 04:13:02.000 263 22459.22 202.96 41510.54 88888.00 2024-09-19 04:13:03.000 263 22459.22 202.98 41510.53 88888.00 2024-09-19 04:13:04.000 263 22459.24 202.99 41510.56 88888.00 2024-09-19 04:13:05.000 263 22459.24 202.94 41510.58 47580.06 2024-09-19 04:13:06.000 263 22459.25 202.92 41510.58 88888.00 2024-09-19 04:13:07.000 263 22459.32 202.99 41510.66 88888.00 2024-09-19 04:13:08.000 263 22459.38 203.08 41510.73 88888.00 2024-09-19 04:13:09.000 263 22459.37 203.08 41510.69 88888.00 2024-09-19 04:13:10.000 263 22459.35 203.05 41510.67 47580.08 2024-09-19 04:13:11.000 263 22459.37 203.03 41510.68 88888.00 2024-09-19 04:13:12.000 263 22459.39 202.98 41510.60 88888.00 2024-09-19 04:13:13.000 263 22459.38 202.95 41510.52 88888.00 2024-09-19 04:13:14.000 263 22459.38 203.01 41510.54 88888.00 2024-09-19 04:13:15.000 263 22459.40 203.10 41510.56 47580.12 2024-09-19 04:13:16.000 263 22459.44 203.13 41510.60 88888.00 2024-09-19 04:13:17.000 263 22459.47 203.15 41510.67 88888.00 2024-09-19 04:13:18.000 263 22459.47 203.18 41510.72 88888.00 2024-09-19 04:13:19.000 263 22459.47 203.17 41510.73 88888.00 2024-09-19 04:13:20.000 263 22459.47 203.10 41510.72 47580.08 2024-09-19 04:13:21.000 263 22459.46 203.05 41510.68 88888.00 2024-09-19 04:13:22.000 263 22459.44 203.08 41510.65 88888.00 2024-09-19 04:13:23.000 263 22459.46 203.08 41510.65 88888.00 2024-09-19 04:13:24.000 263 22459.48 203.07 41510.66 88888.00 2024-09-19 04:13:25.000 263 22459.50 203.09 41510.69 47580.15 2024-09-19 04:13:26.000 263 22459.50 203.09 41510.72 88888.00 2024-09-19 04:13:27.000 263 22459.49 203.10 41510.76 88888.00 2024-09-19 04:13:28.000 263 22459.51 203.13 41510.73 88888.00 2024-09-19 04:13:29.000 263 22459.50 203.17 41510.65 88888.00 2024-09-19 04:13:30.000 263 22459.48 203.24 41510.67 47580.16 2024-09-19 04:13:31.000 263 22459.48 203.25 41510.74 88888.00 2024-09-19 04:13:32.000 263 22459.48 203.19 41510.75 88888.00 2024-09-19 04:13:33.000 263 22459.47 203.21 41510.75 88888.00 2024-09-19 04:13:34.000 263 22459.48 203.29 41510.78 88888.00 2024-09-19 04:13:35.000 263 22459.50 203.31 41510.77 47580.18 2024-09-19 04:13:36.000 263 22459.50 203.29 41510.73 88888.00 2024-09-19 04:13:37.000 263 22459.48 203.32 41510.73 88888.00 2024-09-19 04:13:38.000 263 22459.49 203.31 41510.75 88888.00 2024-09-19 04:13:39.000 263 22459.54 203.25 41510.70 88888.00 2024-09-19 04:13:40.000 263 22459.58 203.23 41510.65 47580.16 2024-09-19 04:13:41.000 263 22459.60 203.25 41510.65 88888.00 2024-09-19 04:13:42.000 263 22459.62 203.28 41510.71 88888.00 2024-09-19 04:13:43.000 263 22459.64 203.32 41510.77 88888.00 2024-09-19 04:13:44.000 263 22459.63 203.35 41510.78 88888.00 2024-09-19 04:13:45.000 263 22459.64 203.37 41510.78 47580.20 2024-09-19 04:13:46.000 263 22459.68 203.37 41510.81 88888.00 2024-09-19 04:13:47.000 263 22459.69 203.35 41510.84 88888.00 2024-09-19 04:13:48.000 263 22459.68 203.34 41510.87 88888.00 2024-09-19 04:13:49.000 263 22459.69 203.38 41510.88 88888.00 2024-09-19 04:13:50.000 263 22459.74 203.42 41510.88 47580.22 2024-09-19 04:13:51.000 263 22459.74 203.44 41510.91 88888.00 2024-09-19 04:13:52.000 263 22459.70 203.40 41510.93 88888.00 2024-09-19 04:13:53.000 263 22459.68 203.36 41510.87 88888.00 2024-09-19 04:13:54.000 263 22459.66 203.37 41510.84 88888.00 2024-09-19 04:13:55.000 263 22459.65 203.40 41510.87 47580.21 2024-09-19 04:13:56.000 263 22459.58 203.37 41510.83 88888.00 2024-09-19 04:13:57.000 263 22459.54 203.34 41510.79 88888.00 2024-09-19 04:13:58.000 263 22459.59 203.38 41510.84 88888.00 2024-09-19 04:13:59.000 263 22459.62 203.43 41510.88 88888.00 2024-09-19 04:14:00.000 263 22459.60 203.43 41510.82 47580.23 2024-09-19 04:14:01.000 263 22459.60 203.42 41510.75 88888.00 2024-09-19 04:14:02.000 263 22459.65 203.41 41510.73 88888.00 2024-09-19 04:14:03.000 263 22459.66 203.41 41510.76 88888.00 2024-09-19 04:14:04.000 263 22459.64 203.44 41510.81 88888.00 2024-09-19 04:14:05.000 263 22459.65 203.47 41510.80 47580.28 2024-09-19 04:14:06.000 263 22459.68 203.53 41510.81 88888.00 2024-09-19 04:14:07.000 263 22459.69 203.60 41510.91 88888.00 2024-09-19 04:14:08.000 263 22459.66 203.64 41511.00 88888.00 2024-09-19 04:14:09.000 263 22459.65 203.65 41510.98 88888.00 2024-09-19 04:14:10.000 263 22459.67 203.64 41510.91 47580.32 2024-09-19 04:14:11.000 263 22459.70 203.63 41510.84 88888.00 2024-09-19 04:14:12.000 263 22459.68 203.61 41510.80 88888.00 2024-09-19 04:14:13.000 263 22459.67 203.57 41510.84 88888.00 2024-09-19 04:14:14.000 263 22459.71 203.55 41510.91 88888.00 2024-09-19 04:14:15.000 263 22459.74 203.58 41510.95 47580.33 2024-09-19 04:14:16.000 263 22459.71 203.63 41510.94 88888.00 2024-09-19 04:14:17.000 263 22459.66 203.68 41510.91 88888.00 2024-09-19 04:14:18.000 263 22459.68 203.74 41510.92 88888.00 2024-09-19 04:14:19.000 263 22459.70 203.73 41510.87 88888.00 2024-09-19 04:14:20.000 263 22459.66 203.71 41510.76 47580.37 2024-09-19 04:14:21.000 263 22459.60 203.71 41510.68 88888.00 2024-09-19 04:14:22.000 263 22459.56 203.69 41510.64 88888.00 2024-09-19 04:14:23.000 263 22459.58 203.66 41510.61 88888.00 2024-09-19 04:14:24.000 263 22459.64 203.67 41510.62 88888.00 2024-09-19 04:14:25.000 263 22459.66 203.66 41510.66 47580.40 2024-09-19 04:14:26.000 263 22459.65 203.66 41510.72 88888.00 2024-09-19 04:14:27.000 263 22459.66 203.71 41510.76 88888.00 2024-09-19 04:14:28.000 263 22459.65 203.70 41510.69 88888.00 2024-09-19 04:14:29.000 263 22459.59 203.62 41510.57 88888.00 2024-09-19 04:14:30.000 263 22459.57 203.59 41510.54 47580.42 2024-09-19 04:14:31.000 263 22459.64 203.61 41510.55 88888.00 2024-09-19 04:14:32.000 263 22459.70 203.64 41510.52 88888.00 2024-09-19 04:14:33.000 263 22459.70 203.68 41510.46 88888.00 2024-09-19 04:14:34.000 263 22459.68 203.73 41510.44 88888.00 2024-09-19 04:14:35.000 263 22459.67 203.78 41510.50 47580.47 2024-09-19 04:14:36.000 263 22459.68 203.76 41510.57 88888.00 2024-09-19 04:14:37.000 263 22459.69 203.71 41510.62 88888.00 2024-09-19 04:14:38.000 263 22459.70 203.72 41510.63 88888.00 2024-09-19 04:14:39.000 263 22459.73 203.78 41510.62 88888.00 2024-09-19 04:14:40.000 263 22459.75 203.79 41510.59 47580.46 2024-09-19 04:14:41.000 263 22459.76 203.75 41510.53 88888.00 2024-09-19 04:14:42.000 263 22459.79 203.69 41510.49 88888.00 2024-09-19 04:14:43.000 263 22459.84 203.64 41510.47 88888.00 2024-09-19 04:14:44.000 263 22459.88 203.62 41510.46 88888.00 2024-09-19 04:14:45.000 263 22459.87 203.61 41510.49 47580.51 2024-09-19 04:14:46.000 263 22459.83 203.56 41510.54 88888.00 2024-09-19 04:14:47.000 263 22459.79 203.56 41510.54 88888.00 2024-09-19 04:14:48.000 263 22459.79 203.62 41510.56 88888.00 2024-09-19 04:14:49.000 263 22459.83 203.68 41510.63 88888.00 2024-09-19 04:14:50.000 263 22459.87 203.72 41510.66 47580.56 2024-09-19 04:14:51.000 263 22459.85 203.74 41510.65 88888.00 2024-09-19 04:14:52.000 263 22459.83 203.71 41510.64 88888.00 2024-09-19 04:14:53.000 263 22459.82 203.69 41510.64 88888.00 2024-09-19 04:14:54.000 263 22459.81 203.71 41510.65 88888.00 2024-09-19 04:14:55.000 263 22459.82 203.71 41510.65 47580.54 2024-09-19 04:14:56.000 263 22459.85 203.71 41510.62 88888.00 2024-09-19 04:14:57.000 263 22459.90 203.68 41510.63 88888.00 2024-09-19 04:14:58.000 263 22459.94 203.61 41510.65 88888.00 2024-09-19 04:14:59.000 263 22459.96 203.58 41510.66 88888.00 2024-09-19 04:15:00.000 263 22459.96 203.60 41510.65 47580.59 2024-09-19 04:15:01.000 263 22459.90 203.57 41510.63 88888.00 2024-09-19 04:15:02.000 263 22459.85 203.51 41510.63 88888.00 2024-09-19 04:15:03.000 263 22459.85 203.51 41510.68 88888.00 2024-09-19 04:15:04.000 263 22459.88 203.59 41510.71 88888.00 2024-09-19 04:15:05.000 263 22459.86 203.66 41510.67 47580.59 2024-09-19 04:15:06.000 263 22459.82 203.64 41510.64 88888.00 2024-09-19 04:15:07.000 263 22459.84 203.56 41510.64 88888.00 2024-09-19 04:15:08.000 263 22459.87 203.52 41510.64 88888.00 2024-09-19 04:15:09.000 263 22459.86 203.52 41510.62 88888.00 2024-09-19 04:15:10.000 263 22459.80 203.52 41510.60 47580.63 2024-09-19 04:15:11.000 263 22459.73 203.49 41510.58 88888.00 2024-09-19 04:15:12.000 263 22459.70 203.42 41510.62 88888.00 2024-09-19 04:15:13.000 263 22459.74 203.43 41510.70 88888.00 2024-09-19 04:15:14.000 263 22459.78 203.51 41510.71 88888.00 2024-09-19 04:15:15.000 263 22459.76 203.52 41510.66 47580.64 2024-09-19 04:15:16.000 263 22459.72 203.44 41510.64 88888.00 2024-09-19 04:15:17.000 263 22459.73 203.40 41510.64 88888.00 2024-09-19 04:15:18.000 263 22459.76 203.41 41510.62 88888.00 2024-09-19 04:15:19.000 263 22459.73 203.40 41510.59 88888.00 2024-09-19 04:15:20.000 263 22459.69 203.39 41510.57 47580.70 2024-09-19 04:15:21.000 263 22459.71 203.42 41510.59 88888.00 2024-09-19 04:15:22.000 263 22459.69 203.43 41510.57 88888.00 2024-09-19 04:15:23.000 263 22459.66 203.40 41510.57 88888.00 2024-09-19 04:15:24.000 263 22459.72 203.45 41510.57 88888.00 2024-09-19 04:15:25.000 263 22459.79 203.48 41510.59 47580.70 2024-09-19 04:15:26.000 263 22459.78 203.40 41510.62 88888.00 2024-09-19 04:15:27.000 263 22459.74 203.31 41510.62 88888.00 2024-09-19 04:15:28.000 263 22459.73 203.31 41510.61 88888.00 2024-09-19 04:15:29.000 263 22459.77 203.39 41510.68 88888.00 2024-09-19 04:15:30.000 263 22459.82 203.45 41510.73 47580.69 2024-09-19 04:15:31.000 263 22459.86 203.43 41510.69 88888.00 2024-09-19 04:15:32.000 263 22459.90 203.42 41510.65 88888.00 2024-09-19 04:15:33.000 263 22459.94 203.44 41510.63 88888.00 2024-09-19 04:15:34.000 263 22459.97 203.43 41510.56 88888.00 2024-09-19 04:15:35.000 263 22459.95 203.40 41510.48 47580.72 2024-09-19 04:15:36.000 263 22459.90 203.37 41510.49 88888.00 2024-09-19 04:15:37.000 263 22459.87 203.37 41510.55 88888.00 2024-09-19 04:15:38.000 263 22459.90 203.41 41510.63 88888.00 2024-09-19 04:15:39.000 263 22459.92 203.43 41510.67 88888.00 2024-09-19 04:15:40.000 263 22459.90 203.39 41510.66 47580.70 2024-09-19 04:15:41.000 263 22459.87 203.35 41510.65 88888.00 2024-09-19 04:15:42.000 263 22459.82 203.37 41510.66 88888.00 2024-09-19 04:15:43.000 263 22459.76 203.37 41510.69 88888.00 2024-09-19 04:15:44.000 263 22459.75 203.33 41510.69 88888.00 2024-09-19 04:15:45.000 263 22459.79 203.31 41510.62 47580.72 2024-09-19 04:15:46.000 263 22459.80 203.32 41510.56 88888.00 2024-09-19 04:15:47.000 263 22459.76 203.35 41510.52 88888.00 2024-09-19 04:15:48.000 263 22459.77 203.36 41510.54 88888.00 2024-09-19 04:15:49.000 263 22459.84 203.36 41510.62 88888.00 2024-09-19 04:15:50.000 263 22459.88 203.36 41510.66 47580.70 2024-09-19 04:15:51.000 263 22459.88 203.33 41510.62 88888.00 2024-09-19 04:15:52.000 263 22459.90 203.30 41510.59 88888.00 2024-09-19 04:15:53.000 263 22459.90 203.29 41510.59 88888.00 2024-09-19 04:15:54.000 263 22459.89 203.33 41510.64 88888.00 2024-09-19 04:15:55.000 263 22459.90 203.38 41510.68 47580.73 2024-09-19 04:15:56.000 263 22459.92 203.40 41510.66 88888.00 2024-09-19 04:15:57.000 263 22459.92 203.41 41510.64 88888.00 2024-09-19 04:15:58.000 263 22459.90 203.43 41510.66 88888.00 2024-09-19 04:15:59.000 263 22459.91 203.39 41510.63 88888.00 2024-09-19 04:16:00.000 263 22459.89 203.31 41510.59 47580.67 2024-09-19 04:16:01.000 263 22459.87 203.26 41510.61 88888.00 2024-09-19 04:16:02.000 263 22459.91 203.26 41510.66 88888.00 2024-09-19 04:16:03.000 263 22459.98 203.31 41510.71 88888.00 2024-09-19 04:16:04.000 263 22459.98 203.36 41510.75 88888.00 2024-09-19 04:16:05.000 263 22459.94 203.37 41510.79 47580.70 2024-09-19 04:16:06.000 263 22459.91 203.36 41510.81 88888.00 2024-09-19 04:16:07.000 263 22459.86 203.33 41510.76 88888.00 2024-09-19 04:16:08.000 263 22459.84 203.32 41510.69 88888.00 2024-09-19 04:16:09.000 263 22459.84 203.37 41510.69 88888.00 2024-09-19 04:16:10.000 263 22459.83 203.45 41510.72 47580.70 2024-09-19 04:16:11.000 263 22459.85 203.50 41510.70 88888.00 2024-09-19 04:16:12.000 263 22459.86 203.50 41510.67 88888.00 2024-09-19 04:16:13.000 263 22459.85 203.48 41510.69 88888.00 2024-09-19 04:16:14.000 263 22459.87 203.48 41510.73 88888.00 2024-09-19 04:16:15.000 263 22459.88 203.47 41510.70 47580.65 2024-09-19 04:16:16.000 263 22459.88 203.43 41510.62 88888.00 2024-09-19 04:16:17.000 263 22459.90 203.43 41510.58 88888.00 2024-09-19 04:16:18.000 263 22459.91 203.43 41510.60 88888.00 2024-09-19 04:16:19.000 263 22459.92 203.45 41510.69 88888.00 2024-09-19 04:16:20.000 263 22459.95 203.48 41510.89 47580.72 2024-09-19 04:16:21.000 263 22459.96 203.52 41511.06 88888.00 2024-09-19 04:16:22.000 263 22459.94 203.57 41511.10 88888.00 2024-09-19 04:16:23.000 263 22459.96 203.60 41511.06 88888.00 2024-09-19 04:16:24.000 263 22459.98 203.57 41511.01 88888.00 2024-09-19 04:16:25.000 263 22459.98 203.50 41511.00 47580.70 2024-09-19 04:16:26.000 263 22459.97 203.46 41511.03 88888.00 2024-09-19 04:16:27.000 263 22460.00 203.47 41511.07 88888.00 2024-09-19 04:16:28.000 263 22460.01 203.55 41511.16 88888.00 2024-09-19 04:16:29.000 263 22459.99 203.61 41511.24 88888.00 2024-09-19 04:16:30.000 263 22459.98 203.57 41511.21 47580.67 2024-09-19 04:16:31.000 263 22459.96 203.49 41511.07 88888.00 2024-09-19 04:16:32.000 263 22459.90 203.44 41510.98 88888.00 2024-09-19 04:16:33.000 263 22459.87 203.43 41511.00 88888.00 2024-09-19 04:16:34.000 263 22459.85 203.44 41511.02 88888.00 2024-09-19 04:16:35.000 263 22459.86 203.46 41510.97 47580.71 2024-09-19 04:16:36.000 263 22459.93 203.50 41511.00 88888.00 2024-09-19 04:16:37.000 263 22459.96 203.56 41511.07 88888.00 2024-09-19 04:16:38.000 263 22459.93 203.59 41511.06 88888.00 2024-09-19 04:16:39.000 263 22459.92 203.60 41511.01 88888.00 2024-09-19 04:16:40.000 263 22459.92 203.63 41511.04 47580.70 2024-09-19 04:16:41.000 263 22459.92 203.61 41511.06 88888.00 2024-09-19 04:16:42.000 263 22459.92 203.56 41510.96 88888.00 2024-09-19 04:16:43.000 263 22459.98 203.54 41510.91 88888.00 2024-09-19 04:16:44.000 263 22460.06 203.56 41510.98 88888.00 2024-09-19 04:16:45.000 263 22460.10 203.59 41511.03 47580.75 2024-09-19 04:16:46.000 263 22460.07 203.58 41511.04 88888.00 2024-09-19 04:16:47.000 263 22460.05 203.59 41511.08 88888.00 2024-09-19 04:16:48.000 263 22460.07 203.64 41511.10 88888.00 2024-09-19 04:16:49.000 263 22460.04 203.65 41511.06 88888.00 2024-09-19 04:16:50.000 263 22459.97 203.63 41511.04 47580.72 2024-09-19 04:16:51.000 263 22459.98 203.62 41511.05 88888.00 2024-09-19 04:16:52.000 263 22460.07 203.65 41511.05 88888.00 2024-09-19 04:16:53.000 263 22460.14 203.68 41511.05 88888.00 2024-09-19 04:16:54.000 263 22460.13 203.70 41511.09 88888.00 2024-09-19 04:16:55.000 263 22460.09 203.71 41511.13 47580.76 2024-09-19 04:16:56.000 263 22460.07 203.72 41511.16 88888.00 2024-09-19 04:16:57.000 263 22460.08 203.71 41511.18 88888.00 2024-09-19 04:16:58.000 263 22460.09 203.68 41511.18 88888.00 2024-09-19 04:16:59.000 263 22460.06 203.61 41511.12 88888.00 2024-09-19 04:17:00.000 263 22460.01 203.58 41511.05 47580.74 2024-09-19 04:17:01.000 263 22460.01 203.61 41511.02 88888.00 2024-09-19 04:17:02.000 263 22460.03 203.63 41511.05 88888.00 2024-09-19 04:17:03.000 263 22460.06 203.66 41511.10 88888.00 2024-09-19 04:17:04.000 263 22460.10 203.70 41511.14 88888.00 2024-09-19 04:17:05.000 263 22460.11 203.69 41511.16 47580.79 2024-09-19 04:17:06.000 263 22460.07 203.61 41511.13 88888.00 2024-09-19 04:17:07.000 263 22460.01 203.57 41511.09 88888.00 2024-09-19 04:17:08.000 263 22460.03 203.59 41511.10 88888.00 2024-09-19 04:17:09.000 263 22460.09 203.58 41511.11 88888.00 2024-09-19 04:17:10.000 263 22460.11 203.54 41511.09 47580.78 2024-09-19 04:17:11.000 263 22460.06 203.58 41511.10 88888.00 2024-09-19 04:17:12.000 263 22460.01 203.63 41511.11 88888.00 2024-09-19 04:17:13.000 263 22460.00 203.60 41511.08 88888.00 2024-09-19 04:17:14.000 263 22460.03 203.51 41511.03 88888.00 2024-09-19 04:17:15.000 263 22460.02 203.46 41511.00 47580.79 2024-09-19 04:17:16.000 263 22460.02 203.47 41511.02 88888.00 2024-09-19 04:17:17.000 263 22460.06 203.49 41511.05 88888.00 2024-09-19 04:17:18.000 263 22460.12 203.54 41511.12 88888.00 2024-09-19 04:17:19.000 263 22460.13 203.57 41511.20 88888.00 2024-09-19 04:17:20.000 263 22460.12 203.56 41511.22 47580.85 2024-09-19 04:17:21.000 263 22460.11 203.53 41511.23 88888.00 2024-09-19 04:17:22.000 263 22460.08 203.51 41511.24 88888.00 2024-09-19 04:17:23.000 263 22460.06 203.50 41511.23 88888.00 2024-09-19 04:17:24.000 263 22460.08 203.48 41511.27 88888.00 2024-09-19 04:17:25.000 263 22460.15 203.50 41511.35 47580.83 2024-09-19 04:17:26.000 263 22460.25 203.51 41511.41 88888.00 2024-09-19 04:17:27.000 263 22460.30 203.51 41511.43 88888.00 2024-09-19 04:17:28.000 263 22460.26 203.51 41511.40 88888.00 2024-09-19 04:17:29.000 263 22460.19 203.47 41511.34 88888.00 2024-09-19 04:17:30.000 263 22460.14 203.41 41511.30 47580.87 2024-09-19 04:17:31.000 263 22460.12 203.40 41511.31 88888.00 2024-09-19 04:17:32.000 263 22460.10 203.43 41511.28 88888.00 2024-09-19 04:17:33.000 263 22460.10 203.44 41511.19 88888.00 2024-09-19 04:17:34.000 263 22460.13 203.43 41511.16 88888.00 2024-09-19 04:17:35.000 263 22460.18 203.44 41511.25 47580.89 2024-09-19 04:17:36.000 263 22460.22 203.46 41511.34 88888.00 2024-09-19 04:17:37.000 263 22460.20 203.42 41511.32 88888.00 2024-09-19 04:17:38.000 263 22460.14 203.38 41511.23 88888.00 2024-09-19 04:17:39.000 263 22460.09 203.39 41511.19 88888.00 2024-09-19 04:17:40.000 263 22460.08 203.45 41511.20 47580.90 2024-09-19 04:17:41.000 263 22460.10 203.49 41511.26 88888.00 2024-09-19 04:17:42.000 263 22460.12 203.56 41511.33 88888.00 2024-09-19 04:17:43.000 263 22460.14 203.60 41511.36 88888.00 2024-09-19 04:17:44.000 263 22460.15 203.55 41511.34 88888.00 2024-09-19 04:17:45.000 263 22460.17 203.45 41511.30 47580.93 2024-09-19 04:17:46.000 263 22460.17 203.39 41511.25 88888.00 2024-09-19 04:17:47.000 263 22460.13 203.37 41511.16 88888.00 2024-09-19 04:17:48.000 263 22460.03 203.33 41511.04 88888.00 2024-09-19 04:17:49.000 263 22459.99 203.27 41510.97 88888.00 2024-09-19 04:17:50.000 263 22460.06 203.26 41511.00 47580.94 2024-09-19 04:17:51.000 263 22460.14 203.31 41511.06 88888.00 2024-09-19 04:17:52.000 263 22460.13 203.37 41511.07 88888.00 2024-09-19 04:17:53.000 263 22460.11 203.40 41511.06 88888.00 2024-09-19 04:17:54.000 263 22460.15 203.40 41511.07 88888.00 2024-09-19 04:17:55.000 263 22460.16 203.37 41511.06 47580.93 2024-09-19 04:17:56.000 263 22460.13 203.35 41511.04 88888.00 2024-09-19 04:17:57.000 263 22460.13 203.34 41511.01 88888.00 2024-09-19 04:17:58.000 263 22460.17 203.36 41511.02 88888.00 2024-09-19 04:17:59.000 263 22460.20 203.40 41511.11 88888.00 2024-09-19 04:18:00.000 263 22460.22 203.43 41511.21 47580.95 2024-09-19 04:18:01.000 263 22460.25 203.43 41511.28 88888.00 2024-09-19 04:18:02.000 263 22460.24 203.44 41511.28 88888.00 2024-09-19 04:18:03.000 263 22460.23 203.44 41511.23 88888.00 2024-09-19 04:18:04.000 263 22460.23 203.40 41511.15 88888.00 2024-09-19 04:18:05.000 263 22460.24 203.35 41511.09 47580.98 2024-09-19 04:18:06.000 263 22460.24 203.29 41511.11 88888.00 2024-09-19 04:18:07.000 263 22460.20 203.24 41511.20 88888.00 2024-09-19 04:18:08.000 263 22460.15 203.28 41511.25 88888.00 2024-09-19 04:18:09.000 263 22460.13 203.35 41511.22 88888.00 2024-09-19 04:18:10.000 263 22460.17 203.35 41511.21 47580.98 2024-09-19 04:18:11.000 263 22460.18 203.30 41511.17 88888.00 2024-09-19 04:18:12.000 263 22460.13 203.24 41511.05 88888.00 2024-09-19 04:18:13.000 263 22460.12 203.20 41511.03 88888.00 2024-09-19 04:18:14.000 263 22460.17 203.18 41511.16 88888.00 2024-09-19 04:18:15.000 263 22460.22 203.20 41511.24 47581.03 2024-09-19 04:18:16.000 263 22460.19 203.21 41511.18 88888.00 2024-09-19 04:18:17.000 263 22460.13 203.19 41511.08 88888.00 2024-09-19 04:18:18.000 263 22460.12 203.21 41511.08 88888.00 2024-09-19 04:18:19.000 263 22460.16 203.24 41511.11 88888.00 2024-09-19 04:18:20.000 263 22460.16 203.20 41511.04 47581.02 2024-09-19 04:18:21.000 263 22460.14 203.12 41510.95 88888.00 2024-09-19 04:18:22.000 263 22460.15 203.09 41510.96 88888.00 2024-09-19 04:18:23.000 263 22460.19 203.12 41511.07 88888.00 2024-09-19 04:18:24.000 263 22460.21 203.17 41511.15 88888.00 2024-09-19 04:18:25.000 263 22460.21 203.16 41511.12 47581.04 2024-09-19 04:18:26.000 263 22460.22 203.08 41511.10 88888.00 2024-09-19 04:18:27.000 263 22460.28 203.03 41511.16 88888.00 2024-09-19 04:18:28.000 263 22460.31 202.99 41511.22 88888.00 2024-09-19 04:18:29.000 263 22460.30 202.96 41511.25 88888.00 2024-09-19 04:18:30.000 263 22460.28 203.01 41511.28 47581.05 2024-09-19 04:18:31.000 263 22460.31 203.11 41511.27 88888.00 2024-09-19 04:18:32.000 263 22460.33 203.18 41511.22 88888.00 2024-09-19 04:18:33.000 263 22460.34 203.19 41511.17 88888.00 2024-09-19 04:18:34.000 263 22460.35 203.12 41511.12 88888.00 2024-09-19 04:18:35.000 263 22460.36 203.02 41511.09 47581.08 2024-09-19 04:18:36.000 263 22460.38 202.95 41511.12 88888.00 2024-09-19 04:18:37.000 263 22460.37 202.93 41511.14 88888.00 2024-09-19 04:18:38.000 263 22460.34 202.94 41511.09 88888.00 2024-09-19 04:18:39.000 263 22460.34 202.98 41511.06 88888.00 2024-09-19 04:18:40.000 263 22460.39 203.01 41511.17 47581.11 2024-09-19 04:18:41.000 263 22460.47 203.04 41511.27 88888.00 2024-09-19 04:18:42.000 263 22460.52 203.07 41511.29 88888.00 2024-09-19 04:18:43.000 263 22460.51 203.07 41511.34 88888.00 2024-09-19 04:18:44.000 263 22460.46 203.08 41511.39 88888.00 2024-09-19 04:18:45.000 263 22460.42 203.06 41511.34 47581.07 2024-09-19 04:18:46.000 263 22460.40 203.01 41511.23 88888.00 2024-09-19 04:18:47.000 263 22460.40 202.96 41511.20 88888.00 2024-09-19 04:18:48.000 263 22460.45 202.98 41511.27 88888.00 2024-09-19 04:18:49.000 263 22460.49 203.02 41511.32 88888.00 2024-09-19 04:18:50.000 263 22460.43 203.00 41511.26 47581.15 2024-09-19 04:18:51.000 263 22460.34 202.94 41511.13 88888.00 2024-09-19 04:18:52.000 263 22460.30 202.91 41511.00 88888.00 2024-09-19 04:18:53.000 263 22460.31 202.90 41510.92 88888.00 2024-09-19 04:18:54.000 263 22460.36 202.92 41511.03 88888.00 2024-09-19 04:18:55.000 263 22460.43 202.92 41511.17 47581.17 2024-09-19 04:18:56.000 263 22460.47 202.89 41511.18 88888.00 2024-09-19 04:18:57.000 263 22460.45 202.89 41511.16 88888.00 2024-09-19 04:18:58.000 263 22460.45 202.95 41511.22 88888.00 2024-09-19 04:18:59.000 263 22460.50 203.00 41511.31 88888.00 2024-09-19 04:19:00.000 263 22460.55 202.96 41511.33 47581.15 2024-09-19 04:19:01.000 263 22460.53 202.87 41511.25 88888.00 2024-09-19 04:19:02.000 263 22460.50 202.80 41511.18 88888.00 2024-09-19 04:19:03.000 263 22460.48 202.82 41511.17 88888.00 2024-09-19 04:19:04.000 263 22460.48 202.82 41511.18 88888.00 2024-09-19 04:19:05.000 263 22460.51 202.79 41511.21 47581.19 2024-09-19 04:19:06.000 263 22460.54 202.78 41511.28 88888.00 2024-09-19 04:19:07.000 263 22460.53 202.78 41511.31 88888.00 2024-09-19 04:19:08.000 263 22460.50 202.79 41511.31 88888.00 2024-09-19 04:19:09.000 263 22460.50 202.79 41511.27 88888.00 2024-09-19 04:19:10.000 263 22460.52 202.75 41511.19 47581.17 2024-09-19 04:19:11.000 263 22460.54 202.69 41511.12 88888.00 2024-09-19 04:19:12.000 263 22460.53 202.62 41511.09 88888.00 2024-09-19 04:19:13.000 263 22460.52 202.58 41511.12 88888.00 2024-09-19 04:19:14.000 263 22460.53 202.62 41511.25 88888.00 2024-09-19 04:19:15.000 263 22460.56 202.71 41511.41 47581.21 2024-09-19 04:19:16.000 263 22460.57 202.74 41511.44 88888.00 2024-09-19 04:19:17.000 263 22460.56 202.68 41511.35 88888.00 2024-09-19 04:19:18.000 263 22460.56 202.61 41511.23 88888.00 2024-09-19 04:19:19.000 263 22460.56 202.62 41511.23 88888.00 2024-09-19 04:19:20.000 263 22460.57 202.63 41511.31 47581.15 2024-09-19 04:19:21.000 263 22460.58 202.59 41511.34 88888.00 2024-09-19 04:19:22.000 263 22460.60 202.60 41511.33 88888.00 2024-09-19 04:19:23.000 263 22460.59 202.70 41511.35 88888.00 2024-09-19 04:19:24.000 263 22460.57 202.77 41511.38 88888.00 2024-09-19 04:19:25.000 263 22460.58 202.75 41511.40 47581.20 2024-09-19 04:19:26.000 263 22460.57 202.68 41511.41 88888.00 2024-09-19 04:19:27.000 263 22460.54 202.59 41511.35 88888.00 2024-09-19 04:19:28.000 263 22460.52 202.55 41511.24 88888.00 2024-09-19 04:19:29.000 263 22460.51 202.54 41511.17 88888.00 2024-09-19 04:19:30.000 263 22460.52 202.53 41511.15 47581.23 2024-09-19 04:19:31.000 263 22460.54 202.51 41511.18 88888.00 2024-09-19 04:19:32.000 263 22460.54 202.49 41511.20 88888.00 2024-09-19 04:19:33.000 263 22460.58 202.49 41511.24 88888.00 2024-09-19 04:19:34.000 263 22460.64 202.51 41511.29 88888.00 2024-09-19 04:19:35.000 263 22460.64 202.51 41511.30 47581.24 2024-09-19 04:19:36.000 263 22460.60 202.48 41511.28 88888.00 2024-09-19 04:19:37.000 263 22460.59 202.46 41511.27 88888.00 2024-09-19 04:19:38.000 263 22460.64 202.47 41511.26 88888.00 2024-09-19 04:19:39.000 263 22460.68 202.48 41511.27 88888.00 2024-09-19 04:19:40.000 263 22460.68 202.43 41511.23 47581.30 2024-09-19 04:19:41.000 263 22460.67 202.38 41511.19 88888.00 2024-09-19 04:19:42.000 263 22460.66 202.40 41511.19 88888.00 2024-09-19 04:19:43.000 263 22460.65 202.44 41511.18 88888.00 2024-09-19 04:19:44.000 263 22460.68 202.40 41511.15 88888.00 2024-09-19 04:19:45.000 263 22460.72 202.32 41511.18 47581.29 2024-09-19 04:19:46.000 263 22460.71 202.28 41511.26 88888.00 2024-09-19 04:19:47.000 263 22460.66 202.29 41511.33 88888.00 2024-09-19 04:19:48.000 263 22460.65 202.33 41511.36 88888.00 2024-09-19 04:19:49.000 263 22460.66 202.38 41511.34 88888.00 2024-09-19 04:19:50.000 263 22460.70 202.43 41511.34 47581.32 2024-09-19 04:19:51.000 263 22460.72 202.40 41511.35 88888.00 2024-09-19 04:19:52.000 263 22460.70 202.33 41511.36 88888.00 2024-09-19 04:19:53.000 263 22460.65 202.34 41511.38 88888.00 2024-09-19 04:19:54.000 263 22460.64 202.38 41511.38 88888.00 2024-09-19 04:19:55.000 263 22460.68 202.34 41511.36 47581.33 2024-09-19 04:19:56.000 263 22460.72 202.30 41511.35 88888.00 2024-09-19 04:19:57.000 263 22460.76 202.29 41511.38 88888.00 2024-09-19 04:19:58.000 263 22460.80 202.27 41511.39 88888.00 2024-09-19 04:19:59.000 263 22460.78 202.23 41511.36 88888.00 2024-09-19 04:20:00.000 263 22460.73 202.19 41511.31 47581.38 2024-09-19 04:20:01.000 263 22460.70 202.18 41511.31 88888.00 2024-09-19 04:20:02.000 263 22460.69 202.17 41511.35 88888.00 2024-09-19 04:20:03.000 263 22460.73 202.16 41511.38 88888.00 2024-09-19 04:20:04.000 263 22460.80 202.24 41511.38 88888.00 2024-09-19 04:20:05.000 263 22460.84 202.30 41511.40 47581.38 2024-09-19 04:20:06.000 263 22460.85 202.29 41511.44 88888.00 2024-09-19 04:20:07.000 263 22460.81 202.23 41511.43 88888.00 2024-09-19 04:20:08.000 263 22460.76 202.13 41511.35 88888.00 2024-09-19 04:20:09.000 263 22460.75 202.07 41511.30 88888.00 2024-09-19 04:20:10.000 263 22460.81 202.11 41511.28 47581.36 2024-09-19 04:20:11.000 263 22460.85 202.16 41511.21 88888.00 2024-09-19 04:20:12.000 263 22460.83 202.16 41511.20 88888.00 2024-09-19 04:20:13.000 263 22460.82 202.14 41511.27 88888.00 2024-09-19 04:20:14.000 263 22460.82 202.16 41511.28 88888.00 2024-09-19 04:20:15.000 263 22460.81 202.16 41511.21 47581.38 2024-09-19 04:20:16.000 263 22460.77 202.12 41511.20 88888.00 2024-09-19 04:20:17.000 263 22460.77 202.11 41511.28 88888.00 2024-09-19 04:20:18.000 263 22460.84 202.16 41511.39 88888.00 2024-09-19 04:20:19.000 263 22460.90 202.18 41511.46 88888.00 2024-09-19 04:20:20.000 263 22460.89 202.16 41511.45 47581.36 2024-09-19 04:20:21.000 263 22460.85 202.15 41511.39 88888.00 2024-09-19 04:20:22.000 263 22460.80 202.11 41511.32 88888.00 2024-09-19 04:20:23.000 263 22460.78 202.12 41511.27 88888.00 2024-09-19 04:20:24.000 263 22460.78 202.17 41511.29 88888.00 2024-09-19 04:20:25.000 263 22460.75 202.20 41511.32 47581.42 2024-09-19 04:20:26.000 263 22460.72 202.19 41511.35 88888.00 2024-09-19 04:20:27.000 263 22460.72 202.13 41511.32 88888.00 2024-09-19 04:20:28.000 263 22460.73 202.06 41511.25 88888.00 2024-09-19 04:20:29.000 263 22460.70 202.08 41511.22 88888.00 2024-09-19 04:20:30.000 263 22460.67 202.16 41511.25 47581.39 2024-09-19 04:20:31.000 263 22460.69 202.20 41511.29 88888.00 2024-09-19 04:20:32.000 263 22460.74 202.21 41511.32 88888.00 2024-09-19 04:20:33.000 263 22460.79 202.16 41511.31 88888.00 2024-09-19 04:20:34.000 263 22460.81 202.11 41511.27 88888.00 2024-09-19 04:20:35.000 263 22460.81 202.11 41511.30 47581.38 2024-09-19 04:20:36.000 263 22460.82 202.10 41511.34 88888.00 2024-09-19 04:20:37.000 263 22460.82 202.09 41511.35 88888.00 2024-09-19 04:20:38.000 263 22460.83 202.13 41511.37 88888.00 2024-09-19 04:20:39.000 263 22460.86 202.19 41511.43 88888.00 2024-09-19 04:20:40.000 263 22460.89 202.17 41511.48 47581.40 2024-09-19 04:20:41.000 263 22460.92 202.11 41511.51 88888.00 2024-09-19 04:20:42.000 263 22460.92 202.08 41511.47 88888.00 2024-09-19 04:20:43.000 263 22460.90 202.10 41511.40 88888.00 2024-09-19 04:20:44.000 263 22460.88 202.15 41511.37 88888.00 2024-09-19 04:20:45.000 263 22460.88 202.17 41511.39 47581.40 2024-09-19 04:20:46.000 263 22460.85 202.13 41511.41 88888.00 2024-09-19 04:20:47.000 263 22460.81 202.08 41511.32 88888.00 2024-09-19 04:20:48.000 263 22460.81 202.11 41511.22 88888.00 2024-09-19 04:20:49.000 263 22460.84 202.18 41511.22 88888.00 2024-09-19 04:20:50.000 263 22460.83 202.16 41511.23 47581.40 2024-09-19 04:20:51.000 263 22460.85 202.14 41511.26 88888.00 2024-09-19 04:20:52.000 263 22460.94 202.15 41511.35 88888.00 2024-09-19 04:20:53.000 263 22461.00 202.17 41511.44 88888.00 2024-09-19 04:20:54.000 263 22461.02 202.18 41511.45 88888.00 2024-09-19 04:20:55.000 263 22461.02 202.15 41511.40 47581.42 2024-09-19 04:20:56.000 263 22461.02 202.13 41511.36 88888.00 2024-09-19 04:20:57.000 263 22460.97 202.09 41511.32 88888.00 2024-09-19 04:20:58.000 263 22460.91 202.01 41511.30 88888.00 2024-09-19 04:20:59.000 263 22460.88 201.97 41511.30 88888.00 2024-09-19 04:21:00.000 263 22460.86 201.96 41511.33 47581.43 2024-09-19 04:21:01.000 263 22460.86 201.93 41511.37 88888.00 2024-09-19 04:21:02.000 263 22460.88 201.89 41511.41 88888.00 2024-09-19 04:21:03.000 263 22460.88 201.91 41511.39 88888.00 2024-09-19 04:21:04.000 263 22460.88 201.98 41511.37 88888.00 2024-09-19 04:21:05.000 263 22460.85 202.03 41511.36 47581.43 2024-09-19 04:21:06.000 263 22460.81 202.01 41511.37 88888.00 2024-09-19 04:21:07.000 263 22460.80 201.99 41511.34 88888.00 2024-09-19 04:21:08.000 263 22460.83 202.01 41511.29 88888.00 2024-09-19 04:21:09.000 263 22460.90 202.04 41511.30 88888.00 2024-09-19 04:21:10.000 263 22460.95 202.06 41511.35 47581.45 2024-09-19 04:21:11.000 263 22460.96 202.08 41511.35 88888.00 2024-09-19 04:21:12.000 263 22460.98 202.08 41511.34 88888.00 2024-09-19 04:21:13.000 263 22460.98 202.05 41511.40 88888.00 2024-09-19 04:21:14.000 263 22460.94 202.00 41511.46 88888.00 2024-09-19 04:21:15.000 263 22460.87 201.93 41511.43 47581.48 2024-09-19 04:21:16.000 263 22460.84 201.88 41511.36 88888.00 2024-09-19 04:21:17.000 263 22460.88 201.88 41511.32 88888.00 2024-09-19 04:21:18.000 263 22460.94 201.93 41511.34 88888.00 2024-09-19 04:21:19.000 263 22461.02 202.02 41511.41 88888.00 2024-09-19 04:21:20.000 263 22461.05 202.08 41511.44 47581.45 2024-09-19 04:21:21.000 263 22461.02 202.03 41511.40 88888.00 2024-09-19 04:21:22.000 263 22460.99 201.93 41511.37 88888.00 2024-09-19 04:21:23.000 263 22460.98 201.85 41511.45 88888.00 2024-09-19 04:21:24.000 263 22460.98 201.84 41511.56 88888.00 2024-09-19 04:21:25.000 263 22461.01 201.84 41511.60 47581.45 2024-09-19 04:21:26.000 263 22461.03 201.82 41511.60 88888.00 2024-09-19 04:21:27.000 263 22460.99 201.87 41511.61 88888.00 2024-09-19 04:21:28.000 263 22460.93 201.93 41511.59 88888.00 2024-09-19 04:21:29.000 263 22460.92 201.95 41511.56 88888.00 2024-09-19 04:21:30.000 263 22460.93 201.94 41511.53 47581.45 2024-09-19 04:21:31.000 263 22460.91 201.92 41511.50 88888.00 2024-09-19 04:21:32.000 263 22460.92 201.88 41511.49 88888.00 2024-09-19 04:21:33.000 263 22460.94 201.88 41511.49 88888.00 2024-09-19 04:21:34.000 263 22460.94 201.88 41511.50 88888.00 2024-09-19 04:21:35.000 263 22460.91 201.84 41511.54 47581.47 2024-09-19 04:21:36.000 263 22460.90 201.77 41511.53 88888.00 2024-09-19 04:21:37.000 263 22460.92 201.76 41511.48 88888.00 2024-09-19 04:21:38.000 263 22460.95 201.85 41511.46 88888.00 2024-09-19 04:21:39.000 263 22460.94 201.90 41511.44 88888.00 2024-09-19 04:21:40.000 263 22460.92 201.83 41511.45 47581.45 2024-09-19 04:21:41.000 263 22460.91 201.72 41511.52 88888.00 2024-09-19 04:21:42.000 263 22460.92 201.68 41511.59 88888.00 2024-09-19 04:21:43.000 263 22460.98 201.69 41511.64 88888.00 2024-09-19 04:21:44.000 263 22460.99 201.75 41511.65 88888.00 2024-09-19 04:21:45.000 263 22460.94 201.78 41511.65 47581.46 2024-09-19 04:21:46.000 263 22460.91 201.77 41511.66 88888.00 2024-09-19 04:21:47.000 263 22460.90 201.75 41511.66 88888.00 2024-09-19 04:21:48.000 263 22460.86 201.71 41511.62 88888.00 2024-09-19 04:21:49.000 263 22460.81 201.71 41511.59 88888.00 2024-09-19 04:21:50.000 263 22460.79 201.73 41511.54 47581.43 2024-09-19 04:21:51.000 263 22460.76 201.71 41511.49 88888.00 2024-09-19 04:21:52.000 263 22460.74 201.66 41511.49 88888.00 2024-09-19 04:21:53.000 263 22460.73 201.64 41511.50 88888.00 2024-09-19 04:21:54.000 263 22460.75 201.66 41511.48 88888.00 2024-09-19 04:21:55.000 263 22460.76 201.63 41511.43 47581.46 2024-09-19 04:21:56.000 263 22460.76 201.56 41511.38 88888.00 2024-09-19 04:21:57.000 263 22460.77 201.55 41511.39 88888.00 2024-09-19 04:21:58.000 263 22460.82 201.61 41511.45 88888.00 2024-09-19 04:21:59.000 263 22460.84 201.62 41511.46 88888.00 2024-09-19 04:22:00.000 263 22460.81 201.58 41511.39 47581.44 2024-09-19 04:22:01.000 263 22460.73 201.57 41511.34 88888.00 2024-09-19 04:22:02.000 263 22460.67 201.62 41511.35 88888.00 2024-09-19 04:22:03.000 263 22460.68 201.68 41511.43 88888.00 2024-09-19 04:22:04.000 263 22460.70 201.68 41511.48 88888.00 2024-09-19 04:22:05.000 263 22460.69 201.62 41511.41 47581.45 2024-09-19 04:22:06.000 263 22460.67 201.57 41511.33 88888.00 2024-09-19 04:22:07.000 263 22460.66 201.57 41511.32 88888.00 2024-09-19 04:22:08.000 263 22460.65 201.60 41511.34 88888.00 2024-09-19 04:22:09.000 263 22460.66 201.65 41511.32 88888.00 2024-09-19 04:22:10.000 263 22460.70 201.66 41511.32 47581.46 2024-09-19 04:22:11.000 263 22460.74 201.60 41511.38 88888.00 2024-09-19 04:22:12.000 263 22460.71 201.53 41511.47 88888.00 2024-09-19 04:22:13.000 263 22460.69 201.55 41511.55 88888.00 2024-09-19 04:22:14.000 263 22460.72 201.59 41511.61 88888.00 2024-09-19 04:22:15.000 263 22460.76 201.54 41511.65 47581.43 2024-09-19 04:22:16.000 263 22460.78 201.46 41511.66 88888.00 2024-09-19 04:22:17.000 263 22460.80 201.47 41511.66 88888.00 2024-09-19 04:22:18.000 263 22460.77 201.51 41511.59 88888.00 2024-09-19 04:22:19.000 263 22460.71 201.54 41511.46 88888.00 2024-09-19 04:22:20.000 263 22460.67 201.54 41511.39 47581.47 2024-09-19 04:22:21.000 263 22460.72 201.49 41511.41 88888.00 2024-09-19 04:22:22.000 263 22460.79 201.43 41511.46 88888.00 2024-09-19 04:22:23.000 263 22460.80 201.39 41511.48 88888.00 2024-09-19 04:22:24.000 263 22460.77 201.40 41511.47 88888.00 2024-09-19 04:22:25.000 263 22460.74 201.42 41511.47 47581.48 2024-09-19 04:22:26.000 263 22460.72 201.39 41511.47 88888.00 2024-09-19 04:22:27.000 263 22460.74 201.37 41511.50 88888.00 2024-09-19 04:22:28.000 263 22460.81 201.41 41511.59 88888.00 2024-09-19 04:22:29.000 263 22460.85 201.43 41511.62 88888.00 2024-09-19 04:22:30.000 263 22460.85 201.38 41511.53 47581.49 2024-09-19 04:22:31.000 263 22460.86 201.35 41511.43 88888.00 2024-09-19 04:22:32.000 263 22460.91 201.41 41511.39 88888.00 2024-09-19 04:22:33.000 263 22460.94 201.50 41511.39 88888.00 2024-09-19 04:22:34.000 263 22460.95 201.51 41511.38 88888.00 2024-09-19 04:22:35.000 263 22460.95 201.45 41511.39 47581.52 2024-09-19 04:22:36.000 263 22460.94 201.36 41511.42 88888.00 2024-09-19 04:22:37.000 263 22460.94 201.26 41511.39 88888.00 2024-09-19 04:22:38.000 263 22460.95 201.17 41511.38 88888.00 2024-09-19 04:22:39.000 263 22460.96 201.15 41511.42 88888.00 2024-09-19 04:22:40.000 263 22460.99 201.19 41511.52 47581.55 2024-09-19 04:22:41.000 263 22461.03 201.18 41511.56 88888.00 2024-09-19 04:22:42.000 263 22461.02 201.16 41511.55 88888.00 2024-09-19 04:22:43.000 263 22460.99 201.18 41511.55 88888.00 2024-09-19 04:22:44.000 263 22460.99 201.22 41511.61 88888.00 2024-09-19 04:22:45.000 263 22461.02 201.26 41511.66 47581.56 2024-09-19 04:22:46.000 263 22461.00 201.24 41511.62 88888.00 2024-09-19 04:22:47.000 263 22460.94 201.18 41511.54 88888.00 2024-09-19 04:22:48.000 263 22460.90 201.16 41511.52 88888.00 2024-09-19 04:22:49.000 263 22460.92 201.20 41511.51 88888.00 2024-09-19 04:22:50.000 263 22460.95 201.21 41511.49 47581.56 2024-09-19 04:22:51.000 263 22460.94 201.18 41511.49 88888.00 2024-09-19 04:22:52.000 263 22460.93 201.15 41511.50 88888.00 2024-09-19 04:22:53.000 263 22460.92 201.15 41511.53 88888.00 2024-09-19 04:22:54.000 263 22460.92 201.16 41511.54 88888.00 2024-09-19 04:22:55.000 263 22460.92 201.15 41511.53 47581.52 2024-09-19 04:22:56.000 263 22460.93 201.16 41511.54 88888.00 2024-09-19 04:22:57.000 263 22460.93 201.21 41511.54 88888.00 2024-09-19 04:22:58.000 263 22460.94 201.24 41511.51 88888.00 2024-09-19 04:22:59.000 263 22460.94 201.25 41511.50 88888.00 2024-09-19 04:23:00.000 263 22460.92 201.25 41511.55 47581.53 2024-09-19 04:23:01.000 263 22460.92 201.22 41511.56 88888.00 2024-09-19 04:23:02.000 263 22460.91 201.17 41511.52 88888.00 2024-09-19 04:23:03.000 263 22460.88 201.16 41511.47 88888.00 2024-09-19 04:23:04.000 263 22460.87 201.18 41511.47 88888.00 2024-09-19 04:23:05.000 263 22460.85 201.18 41511.49 47581.51 2024-09-19 04:23:06.000 263 22460.81 201.16 41511.46 88888.00 2024-09-19 04:23:07.000 263 22460.79 201.17 41511.43 88888.00 2024-09-19 04:23:08.000 263 22460.82 201.22 41511.40 88888.00 2024-09-19 04:23:09.000 263 22460.89 201.25 41511.40 88888.00 2024-09-19 04:23:10.000 263 22460.92 201.23 41511.45 47581.52 2024-09-19 04:23:11.000 263 22460.87 201.15 41511.49 88888.00 2024-09-19 04:23:12.000 263 22460.82 201.09 41511.47 88888.00 2024-09-19 04:23:13.000 263 22460.82 201.08 41511.45 88888.00 2024-09-19 04:23:14.000 263 22460.86 201.11 41511.46 88888.00 2024-09-19 04:23:15.000 263 22460.90 201.14 41511.52 47581.53 2024-09-19 04:23:16.000 263 22460.91 201.17 41511.60 88888.00 2024-09-19 04:23:17.000 263 22460.94 201.22 41511.64 88888.00 2024-09-19 04:23:18.000 263 22460.96 201.23 41511.61 88888.00 2024-09-19 04:23:19.000 263 22460.92 201.15 41511.55 88888.00 2024-09-19 04:23:20.000 263 22460.87 201.10 41511.50 47581.51 2024-09-19 04:23:21.000 263 22460.88 201.09 41511.47 88888.00 2024-09-19 04:23:22.000 263 22460.88 201.09 41511.43 88888.00 2024-09-19 04:23:23.000 263 22460.85 201.08 41511.41 88888.00 2024-09-19 04:23:24.000 263 22460.82 201.10 41511.43 88888.00 2024-09-19 04:23:25.000 263 22460.81 201.11 41511.44 47581.51 2024-09-19 04:23:26.000 263 22460.79 201.10 41511.40 88888.00 2024-09-19 04:23:27.000 263 22460.75 201.11 41511.34 88888.00 2024-09-19 04:23:28.000 263 22460.70 201.10 41511.31 88888.00 2024-09-19 04:23:29.000 263 22460.63 201.06 41511.33 88888.00 2024-09-19 04:23:30.000 263 22460.61 201.01 41511.36 47581.52 2024-09-19 04:23:31.000 263 22460.68 201.01 41511.39 88888.00 2024-09-19 04:23:32.000 263 22460.74 201.05 41511.44 88888.00 2024-09-19 04:23:33.000 263 22460.74 201.05 41511.51 88888.00 2024-09-19 04:23:34.000 263 22460.73 201.04 41511.55 88888.00 2024-09-19 04:23:35.000 263 22460.73 201.06 41511.56 47581.51 2024-09-19 04:23:36.000 263 22460.72 201.02 41511.50 88888.00 2024-09-19 04:23:37.000 263 22460.71 200.98 41511.48 88888.00 2024-09-19 04:23:38.000 263 22460.69 200.99 41511.57 88888.00 2024-09-19 04:23:39.000 263 22460.73 201.06 41511.63 88888.00 2024-09-19 04:23:40.000 263 22460.78 201.14 41511.59 47581.50 2024-09-19 04:23:41.000 263 22460.77 201.16 41511.48 88888.00 2024-09-19 04:23:42.000 263 22460.73 201.12 41511.41 88888.00 2024-09-19 04:23:43.000 263 22460.73 201.13 41511.45 88888.00 2024-09-19 04:23:44.000 263 22460.76 201.17 41511.54 88888.00 2024-09-19 04:23:45.000 263 22460.78 201.17 41511.57 47581.54 2024-09-19 04:23:46.000 263 22460.78 201.08 41511.55 88888.00 2024-09-19 04:23:47.000 263 22460.75 200.98 41511.53 88888.00 2024-09-19 04:23:48.000 263 22460.72 201.00 41511.56 88888.00 2024-09-19 04:23:49.000 263 22460.69 201.07 41511.57 88888.00 2024-09-19 04:23:50.000 263 22460.70 201.09 41511.59 47581.51 2024-09-19 04:23:51.000 263 22460.75 201.10 41511.62 88888.00 2024-09-19 04:23:52.000 263 22460.79 201.10 41511.57 88888.00 2024-09-19 04:23:53.000 263 22460.76 201.03 41511.48 88888.00 2024-09-19 04:23:54.000 263 22460.72 200.99 41511.52 88888.00 2024-09-19 04:23:55.000 263 22460.73 201.04 41511.59 47581.52 2024-09-19 04:23:56.000 263 22460.76 201.06 41511.54 88888.00 2024-09-19 04:23:57.000 263 22460.78 201.06 41511.49 88888.00 2024-09-19 04:23:58.000 263 22460.84 201.12 41511.50 88888.00 2024-09-19 04:23:59.000 263 22460.88 201.18 41511.56 88888.00 2024-09-19 04:24:00.000 263 22460.85 201.19 41511.60 47581.53 2024-09-19 04:24:01.000 263 22460.79 201.15 41511.57 88888.00 2024-09-19 04:24:02.000 263 22460.78 201.11 41511.50 88888.00 2024-09-19 04:24:03.000 263 22460.80 201.09 41511.47 88888.00 2024-09-19 04:24:04.000 263 22460.82 201.10 41511.52 88888.00 2024-09-19 04:24:05.000 263 22460.84 201.17 41511.57 47581.52 2024-09-19 04:24:06.000 263 22460.80 201.19 41511.55 88888.00 2024-09-19 04:24:07.000 263 22460.76 201.20 41511.50 88888.00 2024-09-19 04:24:08.000 263 22460.80 201.21 41511.50 88888.00 2024-09-19 04:24:09.000 263 22460.83 201.20 41511.52 88888.00 2024-09-19 04:24:10.000 263 22460.81 201.22 41511.53 47581.54 2024-09-19 04:24:11.000 263 22460.78 201.21 41511.50 88888.00 2024-09-19 04:24:12.000 263 22460.77 201.16 41511.44 88888.00 2024-09-19 04:24:13.000 263 22460.79 201.12 41511.44 88888.00 2024-09-19 04:24:14.000 263 22460.83 201.12 41511.48 88888.00 2024-09-19 04:24:15.000 263 22460.85 201.12 41511.52 47581.53 2024-09-19 04:24:16.000 263 22460.86 201.16 41511.56 88888.00 2024-09-19 04:24:17.000 263 22460.88 201.23 41511.57 88888.00 2024-09-19 04:24:18.000 263 22460.88 201.25 41511.53 88888.00 2024-09-19 04:24:19.000 263 22460.88 201.22 41511.45 88888.00 2024-09-19 04:24:20.000 263 22460.87 201.20 41511.43 47581.54 2024-09-19 04:24:21.000 263 22460.88 201.19 41511.48 88888.00 2024-09-19 04:24:22.000 263 22460.90 201.16 41511.51 88888.00 2024-09-19 04:24:23.000 263 22460.87 201.10 41511.40 88888.00 2024-09-19 04:24:24.000 263 22460.81 201.10 41511.21 88888.00 2024-09-19 04:24:25.000 263 22460.74 201.13 41511.10 47581.54 2024-09-19 04:24:26.000 263 22460.70 201.11 41511.04 88888.00 2024-09-19 04:24:27.000 263 22460.70 201.09 41511.06 88888.00 2024-09-19 04:24:28.000 263 22460.75 201.11 41511.12 88888.00 2024-09-19 04:24:29.000 263 22460.79 201.07 41511.10 88888.00 2024-09-19 04:24:30.000 263 22460.80 200.99 41511.04 47581.58 2024-09-19 04:24:31.000 263 22460.77 200.98 41511.03 88888.00 2024-09-19 04:24:32.000 263 22460.78 201.05 41511.07 88888.00 2024-09-19 04:24:33.000 263 22460.82 201.09 41511.14 88888.00 2024-09-19 04:24:34.000 263 22460.84 201.08 41511.31 88888.00 2024-09-19 04:24:35.000 263 22460.86 201.10 41511.52 47581.55 2024-09-19 04:24:36.000 263 22460.87 201.11 41511.60 88888.00 2024-09-19 04:24:37.000 263 22460.85 201.08 41511.54 88888.00 2024-09-19 04:24:38.000 263 22460.81 201.08 41511.50 88888.00 2024-09-19 04:24:39.000 263 22460.80 201.09 41511.47 88888.00 2024-09-19 04:24:40.000 263 22460.83 201.08 41511.41 47581.58 2024-09-19 04:24:41.000 263 22460.86 201.05 41511.36 88888.00 2024-09-19 04:24:42.000 263 22460.86 201.03 41511.37 88888.00 2024-09-19 04:24:43.000 263 22460.85 201.04 41511.44 88888.00 2024-09-19 04:24:44.000 263 22460.85 201.05 41511.53 88888.00 2024-09-19 04:24:45.000 263 22460.87 201.05 41511.62 47581.65 2024-09-19 04:24:46.000 263 22460.90 201.01 41511.66 88888.00 2024-09-19 04:24:47.000 263 22460.94 200.98 41511.57 88888.00 2024-09-19 04:24:48.000 263 22460.96 201.02 41511.51 88888.00 2024-09-19 04:24:49.000 263 22460.94 201.06 41511.50 88888.00 2024-09-19 04:24:50.000 263 22460.90 201.08 41511.48 47581.58 2024-09-19 04:24:51.000 263 22460.87 201.06 41511.50 88888.00 2024-09-19 04:24:52.000 263 22460.84 201.03 41511.59 88888.00 2024-09-19 04:24:53.000 263 22460.85 201.03 41511.64 88888.00 2024-09-19 04:24:54.000 263 22460.85 201.04 41511.66 88888.00 2024-09-19 04:24:55.000 263 22460.85 201.02 41511.65 47581.60 2024-09-19 04:24:56.000 263 22460.84 200.98 41511.57 88888.00 2024-09-19 04:24:57.000 263 22460.85 200.99 41511.51 88888.00 2024-09-19 04:24:58.000 263 22460.86 201.02 41511.49 88888.00 2024-09-19 04:24:59.000 263 22460.87 201.05 41511.46 88888.00 2024-09-19 04:25:00.000 263 22460.87 201.06 41511.45 47581.61 2024-09-19 04:25:01.000 263 22460.87 201.00 41511.44 88888.00 2024-09-19 04:25:02.000 263 22460.88 200.95 41511.48 88888.00 2024-09-19 04:25:03.000 263 22460.88 200.95 41511.57 88888.00 2024-09-19 04:25:04.000 263 22460.84 200.94 41511.57 88888.00 2024-09-19 04:25:05.000 263 22460.81 200.97 41511.53 47581.60 2024-09-19 04:25:06.000 263 22460.83 201.02 41511.55 88888.00 2024-09-19 04:25:07.000 263 22460.86 201.04 41511.63 88888.00 2024-09-19 04:25:08.000 263 22460.86 201.07 41511.69 88888.00 2024-09-19 04:25:09.000 263 22460.82 201.07 41511.68 88888.00 2024-09-19 04:25:10.000 263 22460.79 201.05 41511.59 47581.59 2024-09-19 04:25:11.000 263 22460.76 201.03 41511.54 88888.00 2024-09-19 04:25:12.000 263 22460.76 200.99 41511.55 88888.00 2024-09-19 04:25:13.000 263 22460.78 200.95 41511.55 88888.00 2024-09-19 04:25:14.000 263 22460.81 200.96 41511.59 88888.00 2024-09-19 04:25:15.000 263 22460.79 200.96 41511.60 47581.57 2024-09-19 04:25:16.000 263 22460.76 200.91 41511.52 88888.00 2024-09-19 04:25:17.000 263 22460.78 200.92 41511.46 88888.00 2024-09-19 04:25:18.000 263 22460.81 200.97 41511.47 88888.00 2024-09-19 04:25:19.000 263 22460.84 200.97 41511.50 88888.00 2024-09-19 04:25:20.000 263 22460.85 200.96 41511.51 47581.58 2024-09-19 04:25:21.000 263 22460.84 200.99 41511.52 88888.00 2024-09-19 04:25:22.000 263 22460.81 201.03 41511.50 88888.00 2024-09-19 04:25:23.000 263 22460.77 201.07 41511.46 88888.00 2024-09-19 04:25:24.000 263 22460.73 201.04 41511.43 88888.00 2024-09-19 04:25:25.000 263 22460.69 201.00 41511.45 47581.57 2024-09-19 04:25:26.000 263 22460.72 201.00 41511.54 88888.00 2024-09-19 04:25:27.000 263 22460.78 201.05 41511.60 88888.00 2024-09-19 04:25:28.000 263 22460.78 201.06 41511.62 88888.00 2024-09-19 04:25:29.000 263 22460.74 200.98 41511.62 88888.00 2024-09-19 04:25:30.000 263 22460.71 200.92 41511.64 47581.56 2024-09-19 04:25:31.000 263 22460.71 200.91 41511.63 88888.00 2024-09-19 04:25:32.000 263 22460.69 200.89 41511.56 88888.00 2024-09-19 04:25:33.000 263 22460.66 200.86 41511.52 88888.00 2024-09-19 04:25:34.000 263 22460.65 200.88 41511.57 88888.00 2024-09-19 04:25:35.000 263 22460.66 200.90 41511.62 47581.53 2024-09-19 04:25:36.000 263 22460.64 200.84 41511.56 88888.00 2024-09-19 04:25:37.000 263 22460.60 200.75 41511.47 88888.00 2024-09-19 04:25:38.000 263 22460.58 200.73 41511.47 88888.00 2024-09-19 04:25:39.000 263 22460.60 200.77 41511.54 88888.00 2024-09-19 04:25:40.000 263 22460.61 200.83 41511.59 47581.49 2024-09-19 04:25:41.000 263 22460.60 200.86 41511.59 88888.00 2024-09-19 04:25:42.000 263 22460.57 200.85 41511.58 88888.00 2024-09-19 04:25:43.000 263 22460.52 200.83 41511.59 88888.00 2024-09-19 04:25:44.000 263 22460.52 200.84 41511.65 88888.00 2024-09-19 04:25:45.000 263 22460.55 200.84 41511.66 47581.45 2024-09-19 04:25:46.000 263 22460.56 200.81 41511.61 88888.00 2024-09-19 04:25:47.000 263 22460.56 200.80 41511.61 88888.00 2024-09-19 04:25:48.000 263 22460.58 200.83 41511.65 88888.00 2024-09-19 04:25:49.000 263 22460.57 200.85 41511.59 88888.00 2024-09-19 04:25:50.000 263 22460.54 200.87 41511.48 47581.47 2024-09-19 04:25:51.000 263 22460.56 200.88 41511.52 88888.00 2024-09-19 04:25:52.000 263 22460.57 200.88 41511.62 88888.00 2024-09-19 04:25:53.000 263 22460.56 200.89 41511.64 88888.00 2024-09-19 04:25:54.000 263 22460.52 200.90 41511.57 88888.00 2024-09-19 04:25:55.000 263 22460.50 200.87 41511.52 47581.47 2024-09-19 04:25:56.000 263 22460.51 200.83 41511.55 88888.00 2024-09-19 04:25:57.000 263 22460.52 200.83 41511.60 88888.00 2024-09-19 04:25:58.000 263 22460.48 200.84 41511.61 88888.00 2024-09-19 04:25:59.000 263 22460.46 200.79 41511.56 88888.00 2024-09-19 04:26:00.000 263 22460.48 200.73 41511.47 47581.45 2024-09-19 04:26:01.000 263 22460.50 200.67 41511.41 88888.00 2024-09-19 04:26:02.000 263 22460.50 200.66 41511.45 88888.00 2024-09-19 04:26:03.000 263 22460.48 200.70 41511.59 88888.00 2024-09-19 04:26:04.000 263 22460.48 200.74 41511.67 88888.00 2024-09-19 04:26:05.000 263 22460.48 200.75 41511.61 47581.44 2024-09-19 04:26:06.000 263 22460.48 200.78 41511.57 88888.00 2024-09-19 04:26:07.000 263 22460.49 200.77 41511.60 88888.00 2024-09-19 04:26:08.000 263 22460.52 200.70 41511.61 88888.00 2024-09-19 04:26:09.000 263 22460.53 200.66 41511.59 88888.00 2024-09-19 04:26:10.000 263 22460.53 200.70 41511.56 47581.44 2024-09-19 04:26:11.000 263 22460.52 200.74 41511.55 88888.00 2024-09-19 04:26:12.000 263 22460.49 200.73 41511.57 88888.00 2024-09-19 04:26:13.000 263 22460.47 200.73 41511.59 88888.00 2024-09-19 04:26:14.000 263 22460.50 200.79 41511.56 88888.00 2024-09-19 04:26:15.000 263 22460.50 200.87 41511.54 47581.43 2024-09-19 04:26:16.000 263 22460.46 200.87 41511.52 88888.00 2024-09-19 04:26:17.000 263 22460.42 200.84 41511.51 88888.00 2024-09-19 04:26:18.000 263 22460.43 200.82 41511.54 88888.00 2024-09-19 04:26:19.000 263 22460.42 200.82 41511.59 88888.00 2024-09-19 04:26:20.000 263 22460.42 200.84 41511.60 47581.42 2024-09-19 04:26:21.000 263 22460.45 200.84 41511.57 88888.00 2024-09-19 04:26:22.000 263 22460.48 200.80 41511.52 88888.00 2024-09-19 04:26:23.000 263 22460.50 200.75 41511.53 88888.00 2024-09-19 04:26:24.000 263 22460.50 200.73 41511.59 88888.00 2024-09-19 04:26:25.000 263 22460.48 200.71 41511.57 47581.42 2024-09-19 04:26:26.000 263 22460.44 200.71 41511.48 88888.00 2024-09-19 04:26:27.000 263 22460.39 200.74 41511.38 88888.00 2024-09-19 04:26:28.000 263 22460.36 200.75 41511.34 88888.00 2024-09-19 04:26:29.000 263 22460.40 200.75 41511.39 88888.00 2024-09-19 04:26:30.000 263 22460.45 200.75 41511.48 47581.41 2024-09-19 04:26:31.000 263 22460.44 200.74 41511.54 88888.00 2024-09-19 04:26:32.000 263 22460.46 200.74 41511.53 88888.00 2024-09-19 04:26:33.000 263 22460.47 200.77 41511.47 88888.00 2024-09-19 04:26:34.000 263 22460.42 200.74 41511.40 88888.00 2024-09-19 04:26:35.000 263 22460.35 200.66 41511.38 47581.43 2024-09-19 04:26:36.000 263 22460.35 200.67 41511.45 88888.00 2024-09-19 04:26:37.000 263 22460.42 200.79 41511.56 88888.00 2024-09-19 04:26:38.000 263 22460.48 200.90 41511.61 88888.00 2024-09-19 04:26:39.000 263 22460.47 200.88 41511.54 88888.00 2024-09-19 04:26:40.000 263 22460.42 200.77 41511.45 47581.42 2024-09-19 04:26:41.000 263 22460.40 200.70 41511.39 88888.00 2024-09-19 04:26:42.000 263 22460.41 200.72 41511.35 88888.00 2024-09-19 04:26:43.000 263 22460.41 200.75 41511.32 88888.00 2024-09-19 04:26:44.000 263 22460.38 200.75 41511.36 88888.00 2024-09-19 04:26:45.000 263 22460.43 200.79 41511.46 47581.44 2024-09-19 04:26:46.000 263 22460.49 200.84 41511.50 88888.00 2024-09-19 04:26:47.000 263 22460.48 200.81 41511.43 88888.00 2024-09-19 04:26:48.000 263 22460.47 200.75 41511.37 88888.00 2024-09-19 04:26:49.000 263 22460.49 200.71 41511.38 88888.00 2024-09-19 04:26:50.000 263 22460.49 200.70 41511.43 47581.46 2024-09-19 04:26:51.000 263 22460.49 200.70 41511.49 88888.00 2024-09-19 04:26:52.000 263 22460.49 200.68 41511.47 88888.00 2024-09-19 04:26:53.000 263 22460.47 200.68 41511.39 88888.00 2024-09-19 04:26:54.000 263 22460.49 200.74 41511.40 88888.00 2024-09-19 04:26:55.000 263 22460.54 200.78 41511.46 47581.43 2024-09-19 04:26:56.000 263 22460.60 200.82 41511.50 88888.00 2024-09-19 04:26:57.000 263 22460.63 200.86 41511.50 88888.00 2024-09-19 04:26:58.000 263 22460.63 200.83 41511.46 88888.00 2024-09-19 04:26:59.000 263 22460.58 200.77 41511.41 88888.00 2024-09-19 04:27:00.000 263 22460.54 200.75 41511.39 47581.46 2024-09-19 04:27:01.000 263 22460.56 200.78 41511.43 88888.00 2024-09-19 04:27:02.000 263 22460.62 200.81 41511.53 88888.00 2024-09-19 04:27:03.000 263 22460.68 200.84 41511.62 88888.00 2024-09-19 04:27:04.000 263 22460.73 200.84 41511.65 88888.00 2024-09-19 04:27:05.000 263 22460.74 200.82 41511.63 47581.48 2024-09-19 04:27:06.000 263 22460.69 200.76 41511.59 88888.00 2024-09-19 04:27:07.000 263 22460.62 200.73 41511.49 88888.00 2024-09-19 04:27:08.000 263 22460.58 200.78 41511.45 88888.00 2024-09-19 04:27:09.000 263 22460.54 200.85 41511.49 88888.00 2024-09-19 04:27:10.000 263 22460.52 200.89 41511.55 47581.47 2024-09-19 04:27:11.000 263 22460.56 200.91 41511.60 88888.00 2024-09-19 04:27:12.000 263 22460.55 200.88 41511.55 88888.00 2024-09-19 04:27:13.000 263 22460.53 200.85 41511.47 88888.00 2024-09-19 04:27:14.000 263 22460.56 200.89 41511.44 88888.00 2024-09-19 04:27:15.000 263 22460.56 200.89 41511.43 47581.45 2024-09-19 04:27:16.000 263 22460.53 200.81 41511.44 88888.00 2024-09-19 04:27:17.000 263 22460.52 200.78 41511.48 88888.00 2024-09-19 04:27:18.000 263 22460.55 200.81 41511.53 88888.00 2024-09-19 04:27:19.000 263 22460.58 200.85 41511.54 88888.00 2024-09-19 04:27:20.000 263 22460.56 200.85 41511.50 47581.46 2024-09-19 04:27:21.000 263 22460.49 200.82 41511.46 88888.00 2024-09-19 04:27:22.000 263 22460.49 200.81 41511.48 88888.00 2024-09-19 04:27:23.000 263 22460.55 200.81 41511.50 88888.00 2024-09-19 04:27:24.000 263 22460.60 200.84 41511.46 88888.00 2024-09-19 04:27:25.000 263 22460.57 200.89 41511.43 47581.47 2024-09-19 04:27:26.000 263 22460.53 200.94 41511.47 88888.00 2024-09-19 04:27:27.000 263 22460.56 200.97 41511.54 88888.00 2024-09-19 04:27:28.000 263 22460.60 200.95 41511.54 88888.00 2024-09-19 04:27:29.000 263 22460.56 200.96 41511.48 88888.00 2024-09-19 04:27:30.000 263 22460.52 201.00 41511.43 47581.47 2024-09-19 04:27:31.000 263 22460.52 200.97 41511.39 88888.00 2024-09-19 04:27:32.000 263 22460.55 200.91 41511.39 88888.00 2024-09-19 04:27:33.000 263 22460.58 200.94 41511.41 88888.00 2024-09-19 04:27:34.000 263 22460.59 200.99 41511.39 88888.00 2024-09-19 04:27:35.000 263 22460.60 201.03 41511.43 47581.50 2024-09-19 04:27:36.000 263 22460.66 201.10 41511.54 88888.00 2024-09-19 04:27:37.000 263 22460.69 201.14 41511.57 88888.00 2024-09-19 04:27:38.000 263 22460.69 201.12 41511.48 88888.00 2024-09-19 04:27:39.000 263 22460.65 201.04 41511.38 88888.00 2024-09-19 04:27:40.000 263 22460.63 200.97 41511.41 47581.51 2024-09-19 04:27:41.000 263 22460.64 200.95 41511.54 88888.00 2024-09-19 04:27:42.000 263 22460.63 200.95 41511.53 88888.00 2024-09-19 04:27:43.000 263 22460.59 200.93 41511.40 88888.00 2024-09-19 04:27:44.000 263 22460.59 200.94 41511.36 88888.00 2024-09-19 04:27:45.000 263 22460.60 200.97 41511.41 47581.49 2024-09-19 04:27:46.000 263 22460.62 201.00 41511.48 88888.00 2024-09-19 04:27:47.000 263 22460.62 200.99 41511.50 88888.00 2024-09-19 04:27:48.000 263 22460.62 200.95 41511.50 88888.00 2024-09-19 04:27:49.000 263 22460.63 200.93 41511.56 88888.00 2024-09-19 04:27:50.000 263 22460.63 200.92 41511.57 47581.54 2024-09-19 04:27:51.000 263 22460.60 200.90 41511.48 88888.00 2024-09-19 04:27:52.000 263 22460.59 200.95 41511.44 88888.00 2024-09-19 04:27:53.000 263 22460.61 201.06 41511.48 88888.00 2024-09-19 04:27:54.000 263 22460.64 201.12 41511.52 88888.00 2024-09-19 04:27:55.000 263 22460.64 201.10 41511.54 47581.54 2024-09-19 04:27:56.000 263 22460.59 201.06 41511.51 88888.00 2024-09-19 04:27:57.000 263 22460.54 201.01 41511.44 88888.00 2024-09-19 04:27:58.000 263 22460.55 201.01 41511.41 88888.00 2024-09-19 04:27:59.000 263 22460.58 201.08 41511.43 88888.00 2024-09-19 04:28:00.000 263 22460.59 201.13 41511.46 47581.55 2024-09-19 04:28:01.000 263 22460.60 201.14 41511.44 88888.00 2024-09-19 04:28:02.000 263 22460.59 201.15 41511.38 88888.00 2024-09-19 04:28:03.000 263 22460.58 201.19 41511.36 88888.00 2024-09-19 04:28:04.000 263 22460.57 201.20 41511.39 88888.00 2024-09-19 04:28:05.000 263 22460.58 201.17 41511.40 47581.55 2024-09-19 04:28:06.000 263 22460.56 201.13 41511.35 88888.00 2024-09-19 04:28:07.000 263 22460.51 201.08 41511.29 88888.00 2024-09-19 04:28:08.000 263 22460.53 201.09 41511.35 88888.00 2024-09-19 04:28:09.000 263 22460.65 201.13 41511.47 88888.00 2024-09-19 04:28:10.000 263 22460.70 201.17 41511.47 47581.55 2024-09-19 04:28:11.000 263 22460.66 201.22 41511.41 88888.00 2024-09-19 04:28:12.000 263 22460.63 201.25 41511.44 88888.00 2024-09-19 04:28:13.000 263 22460.62 201.25 41511.53 88888.00 2024-09-19 04:28:14.000 263 22460.62 201.25 41511.55 88888.00 2024-09-19 04:28:15.000 263 22460.60 201.23 41511.42 47581.58 2024-09-19 04:28:16.000 263 22460.59 201.23 41511.30 88888.00 2024-09-19 04:28:17.000 263 22460.61 201.29 41511.34 88888.00 2024-09-19 04:28:18.000 263 22460.65 201.38 41511.45 88888.00 2024-09-19 04:28:19.000 263 22460.66 201.41 41511.54 88888.00 2024-09-19 04:28:20.000 263 22460.66 201.38 41511.62 47581.56 2024-09-19 04:28:21.000 263 22460.64 201.33 41511.63 88888.00 2024-09-19 04:28:22.000 263 22460.62 201.26 41511.56 88888.00 2024-09-19 04:28:23.000 263 22460.61 201.19 41511.49 88888.00 2024-09-19 04:28:24.000 263 22460.61 201.20 41511.45 88888.00 2024-09-19 04:28:25.000 263 22460.63 201.27 41511.43 47581.60 2024-09-19 04:28:26.000 263 22460.67 201.36 41511.44 88888.00 2024-09-19 04:28:27.000 263 22460.69 201.40 41511.46 88888.00 2024-09-19 04:28:28.000 263 22460.69 201.40 41511.46 88888.00 2024-09-19 04:28:29.000 263 22460.67 201.38 41511.45 88888.00 2024-09-19 04:28:30.000 263 22460.64 201.35 41511.43 47581.59 2024-09-19 04:28:31.000 263 22460.63 201.35 41511.43 88888.00 2024-09-19 04:28:32.000 263 22460.62 201.38 41511.43 88888.00 2024-09-19 04:28:33.000 263 22460.62 201.41 41511.41 88888.00 2024-09-19 04:28:34.000 263 22460.68 201.37 41511.41 88888.00 2024-09-19 04:28:35.000 263 22460.73 201.32 41511.43 47581.61 2024-09-19 04:28:36.000 263 22460.75 201.29 41511.45 88888.00 2024-09-19 04:28:37.000 263 22460.75 201.26 41511.49 88888.00 2024-09-19 04:28:38.000 263 22460.74 201.23 41511.53 88888.00 2024-09-19 04:28:39.000 263 22460.72 201.23 41511.56 88888.00 2024-09-19 04:28:40.000 263 22460.65 201.24 41511.50 47581.63 2024-09-19 04:28:41.000 263 22460.66 201.26 41511.47 88888.00 2024-09-19 04:28:42.000 263 22460.75 201.29 41511.53 88888.00 2024-09-19 04:28:43.000 263 22460.77 201.27 41511.56 88888.00 2024-09-19 04:28:44.000 263 22460.70 201.22 41511.54 88888.00 2024-09-19 04:28:45.000 263 22460.67 201.20 41511.53 47581.60 2024-09-19 04:28:46.000 263 22460.66 201.18 41511.51 88888.00 2024-09-19 04:28:47.000 263 22460.62 201.13 41511.46 88888.00 2024-09-19 04:28:48.000 263 22460.61 201.13 41511.44 88888.00 2024-09-19 04:28:49.000 263 22460.63 201.20 41511.43 88888.00 2024-09-19 04:28:50.000 263 22460.67 201.25 41511.43 47581.62 2024-09-19 04:28:51.000 263 22460.70 201.23 41511.44 88888.00 2024-09-19 04:28:52.000 263 22460.69 201.22 41511.45 88888.00 2024-09-19 04:28:53.000 263 22460.69 201.23 41511.48 88888.00 2024-09-19 04:28:54.000 263 22460.65 201.19 41511.46 88888.00 2024-09-19 04:28:55.000 263 22460.54 201.13 41511.36 47581.61 2024-09-19 04:28:56.000 263 22460.51 201.10 41511.31 88888.00 2024-09-19 04:28:57.000 263 22460.59 201.09 41511.36 88888.00 2024-09-19 04:28:58.000 263 22460.69 201.12 41511.44 88888.00 2024-09-19 04:28:59.000 263 22460.72 201.19 41511.48 88888.00 2024-09-19 04:29:00.000 263 22460.70 201.18 41511.45 47581.64 2024-09-19 04:29:01.000 263 22460.68 201.14 41511.40 88888.00 2024-09-19 04:29:02.000 263 22460.71 201.16 41511.39 88888.00 2024-09-19 04:29:03.000 263 22460.75 201.23 41511.44 88888.00 2024-09-19 04:29:04.000 263 22460.73 201.27 41511.47 88888.00 2024-09-19 04:29:05.000 263 22460.67 201.22 41511.41 47581.67 2024-09-19 04:29:06.000 263 22460.68 201.18 41511.35 88888.00 2024-09-19 04:29:07.000 263 22460.72 201.18 41511.39 88888.00 2024-09-19 04:29:08.000 263 22460.75 201.17 41511.45 88888.00 2024-09-19 04:29:09.000 263 22460.78 201.15 41511.47 88888.00 2024-09-19 04:29:10.000 263 22460.81 201.15 41511.48 47581.70 2024-09-19 04:29:11.000 263 22460.83 201.19 41511.46 88888.00 2024-09-19 04:29:12.000 263 22460.84 201.18 41511.45 88888.00 2024-09-19 04:29:13.000 263 22460.82 201.14 41511.53 88888.00 2024-09-19 04:29:14.000 263 22460.78 201.10 41511.60 88888.00 2024-09-19 04:29:15.000 263 22460.75 201.08 41511.57 47581.70 2024-09-19 04:29:16.000 263 22460.80 201.10 41511.59 88888.00 2024-09-19 04:29:17.000 263 22460.88 201.16 41511.68 88888.00 2024-09-19 04:29:18.000 263 22460.89 201.17 41511.69 88888.00 2024-09-19 04:29:19.000 263 22460.85 201.15 41511.60 88888.00 2024-09-19 04:29:20.000 263 22460.82 201.13 41511.54 47581.71 2024-09-19 04:29:21.000 263 22460.80 201.11 41511.56 88888.00 2024-09-19 04:29:22.000 263 22460.76 201.01 41511.51 88888.00 2024-09-19 04:29:23.000 263 22460.74 200.95 41511.43 88888.00 2024-09-19 04:29:24.000 263 22460.83 201.02 41511.47 88888.00 2024-09-19 04:29:25.000 263 22460.92 201.13 41511.58 47581.75 2024-09-19 04:29:26.000 263 22460.95 201.21 41511.65 88888.00 2024-09-19 04:29:27.000 263 22460.96 201.23 41511.68 88888.00 2024-09-19 04:29:28.000 263 22460.97 201.21 41511.68 88888.00 2024-09-19 04:29:29.000 263 22460.97 201.15 41511.69 88888.00 2024-09-19 04:29:30.000 263 22460.94 201.06 41511.68 47581.75 2024-09-19 04:29:31.000 263 22460.91 201.00 41511.66 88888.00 2024-09-19 04:29:32.000 263 22460.96 201.02 41511.66 88888.00 2024-09-19 04:29:33.000 263 22461.00 201.05 41511.67 88888.00 2024-09-19 04:29:34.000 263 22460.98 201.06 41511.66 88888.00 2024-09-19 04:29:35.000 263 22460.94 201.06 41511.70 47581.79 2024-09-19 04:29:36.000 263 22460.94 201.07 41511.77 88888.00 2024-09-19 04:29:37.000 263 22460.91 201.08 41511.80 88888.00 2024-09-19 04:29:38.000 263 22460.88 201.07 41511.80 88888.00 2024-09-19 04:29:39.000 263 22460.86 201.02 41511.78 88888.00 2024-09-19 04:29:40.000 263 22460.87 200.96 41511.71 47581.77 2024-09-19 04:29:41.000 263 22460.87 200.96 41511.72 88888.00 2024-09-19 04:29:42.000 263 22460.86 200.99 41511.82 88888.00 2024-09-19 04:29:43.000 263 22460.88 201.03 41511.86 88888.00 2024-09-19 04:29:44.000 263 22460.93 201.06 41511.85 88888.00 2024-09-19 04:29:45.000 263 22460.96 201.07 41511.83 47581.80 2024-09-19 04:29:46.000 263 22460.92 201.05 41511.79 88888.00 2024-09-19 04:29:47.000 263 22460.91 201.02 41511.72 88888.00 2024-09-19 04:29:48.000 263 22460.98 201.00 41511.75 88888.00 2024-09-19 04:29:49.000 263 22461.03 201.01 41511.85 88888.00 2024-09-19 04:29:50.000 263 22461.01 201.00 41511.92 47581.83 2024-09-19 04:29:51.000 263 22461.00 201.02 41511.97 88888.00 2024-09-19 04:29:52.000 263 22461.00 201.04 41511.95 88888.00 2024-09-19 04:29:53.000 263 22460.97 201.01 41511.86 88888.00 2024-09-19 04:29:54.000 263 22460.94 200.95 41511.78 88888.00 2024-09-19 04:29:55.000 263 22460.94 200.91 41511.74 47581.81 2024-09-19 04:29:56.000 263 22460.97 200.92 41511.73 88888.00 2024-09-19 04:29:57.000 263 22460.97 200.96 41511.75 88888.00 2024-09-19 04:29:58.000 263 22460.95 200.98 41511.77 88888.00 2024-09-19 04:29:59.000 263 22460.90 200.96 41511.74 88888.00 2024-09-19 04:30:00.000 263 22460.90 200.96 41511.74 47581.82 2024-09-19 04:30:01.000 263 22460.94 200.99 41511.79 88888.00 2024-09-19 04:30:02.000 263 22460.95 201.00 41511.80 88888.00 2024-09-19 04:30:03.000 263 22460.92 200.98 41511.80 88888.00 2024-09-19 04:30:04.000 263 22460.91 200.97 41511.83 88888.00 2024-09-19 04:30:05.000 263 22460.93 200.96 41511.80 47581.81 2024-09-19 04:30:06.000 263 22460.93 200.95 41511.74 88888.00 2024-09-19 04:30:07.000 263 22460.96 200.92 41511.76 88888.00 2024-09-19 04:30:08.000 263 22461.04 200.88 41511.80 88888.00 2024-09-19 04:30:09.000 263 22461.10 200.89 41511.80 88888.00 2024-09-19 04:30:10.000 263 22461.13 200.93 41511.78 47581.85 2024-09-19 04:30:11.000 263 22461.15 200.98 41511.80 88888.00 2024-09-19 04:30:12.000 263 22461.16 200.99 41511.81 88888.00 2024-09-19 04:30:13.000 263 22461.10 200.91 41511.75 88888.00 2024-09-19 04:30:14.000 263 22461.00 200.82 41511.73 88888.00 2024-09-19 04:30:15.000 263 22460.97 200.80 41511.79 47581.84 2024-09-19 04:30:16.000 263 22461.00 200.83 41511.85 88888.00 2024-09-19 04:30:17.000 263 22461.03 200.91 41511.90 88888.00 2024-09-19 04:30:18.000 263 22461.04 200.96 41511.88 88888.00 2024-09-19 04:30:19.000 263 22461.01 200.92 41511.78 88888.00 2024-09-19 04:30:20.000 263 22460.99 200.87 41511.73 47581.78 2024-09-19 04:30:21.000 263 22461.00 200.87 41511.78 88888.00 2024-09-19 04:30:22.000 263 22461.03 200.85 41511.82 88888.00 2024-09-19 04:30:23.000 263 22461.07 200.82 41511.84 88888.00 2024-09-19 04:30:24.000 263 22461.09 200.77 41511.88 88888.00 2024-09-19 04:30:25.000 263 22461.09 200.73 41511.90 47581.80 2024-09-19 04:30:26.000 263 22461.07 200.72 41511.89 88888.00 2024-09-19 04:30:27.000 263 22461.05 200.75 41511.84 88888.00 2024-09-19 04:30:28.000 263 22461.06 200.78 41511.83 88888.00 2024-09-19 04:30:29.000 263 22461.07 200.76 41511.82 88888.00 2024-09-19 04:30:30.000 263 22461.07 200.69 41511.74 47581.78 2024-09-19 04:30:31.000 263 22461.09 200.67 41511.71 88888.00 2024-09-19 04:30:32.000 263 22461.12 200.67 41511.80 88888.00 2024-09-19 04:30:33.000 263 22461.14 200.69 41511.88 88888.00 2024-09-19 04:30:34.000 263 22461.16 200.75 41511.91 88888.00 2024-09-19 04:30:35.000 263 22461.16 200.78 41511.87 47581.87 2024-09-19 04:30:36.000 263 22461.15 200.79 41511.84 88888.00 2024-09-19 04:30:37.000 263 22461.17 200.85 41511.90 88888.00 2024-09-19 04:30:38.000 263 22461.20 200.88 41511.94 88888.00 2024-09-19 04:30:39.000 263 22461.21 200.86 41511.89 88888.00 2024-09-19 04:30:40.000 263 22461.20 200.84 41511.83 47581.85 2024-09-19 04:30:41.000 263 22461.22 200.85 41511.86 88888.00 2024-09-19 04:30:42.000 263 22461.22 200.87 41511.89 88888.00 2024-09-19 04:30:43.000 263 22461.16 200.86 41511.84 88888.00 2024-09-19 04:30:44.000 263 22461.11 200.87 41511.77 88888.00 2024-09-19 04:30:45.000 263 22461.07 200.88 41511.75 47581.90 2024-09-19 04:30:46.000 263 22461.02 200.86 41511.74 88888.00 2024-09-19 04:30:47.000 263 22461.02 200.91 41511.78 88888.00 2024-09-19 04:30:48.000 263 22461.09 200.99 41511.82 88888.00 2024-09-19 04:30:49.000 263 22461.12 201.00 41511.85 88888.00 2024-09-19 04:30:50.000 263 22461.11 200.93 41511.89 47581.94 2024-09-19 04:30:51.000 263 22461.09 200.85 41511.94 88888.00 2024-09-19 04:30:52.000 263 22461.06 200.81 41511.91 88888.00 2024-09-19 04:30:53.000 263 22461.07 200.84 41511.88 88888.00 2024-09-19 04:30:54.000 263 22461.15 200.90 41511.91 88888.00 2024-09-19 04:30:55.000 263 22461.20 200.91 41511.98 47581.92 2024-09-19 04:30:56.000 263 22461.19 200.90 41511.99 88888.00 2024-09-19 04:30:57.000 263 22461.14 200.90 41511.93 88888.00 2024-09-19 04:30:58.000 263 22461.10 200.93 41511.92 88888.00 2024-09-19 04:30:59.000 263 22461.10 200.97 41511.95 88888.00 2024-09-19 04:31:00.000 263 22461.11 200.92 41511.92 47581.91 2024-09-19 04:31:01.000 263 22461.16 200.86 41511.93 88888.00 2024-09-19 04:31:02.000 263 22461.19 200.86 41511.98 88888.00 2024-09-19 04:31:03.000 263 22461.11 200.85 41511.93 88888.00 2024-09-19 04:31:04.000 263 22461.03 200.87 41511.87 88888.00 2024-09-19 04:31:05.000 263 22461.08 200.93 41511.89 47581.92 2024-09-19 04:31:06.000 263 22461.16 200.96 41511.99 88888.00 2024-09-19 04:31:07.000 263 22461.20 201.00 41512.09 88888.00 2024-09-19 04:31:08.000 263 22461.19 201.02 41512.11 88888.00 2024-09-19 04:31:09.000 263 22461.17 201.00 41512.05 88888.00 2024-09-19 04:31:10.000 263 22461.20 201.02 41512.02 47581.92 2024-09-19 04:31:11.000 263 22461.21 201.02 41512.00 88888.00 2024-09-19 04:31:12.000 263 22461.16 200.94 41512.01 88888.00 2024-09-19 04:31:13.000 263 22461.11 200.87 41512.04 88888.00 2024-09-19 04:31:14.000 263 22461.09 200.87 41512.05 88888.00 2024-09-19 04:31:15.000 263 22461.08 200.89 41512.01 47581.91 2024-09-19 04:31:16.000 263 22461.12 200.93 41512.05 88888.00 2024-09-19 04:31:17.000 263 22461.18 200.97 41512.16 88888.00 2024-09-19 04:31:18.000 263 22461.20 200.99 41512.20 88888.00 2024-09-19 04:31:19.000 263 22461.18 201.00 41512.23 88888.00 2024-09-19 04:31:20.000 263 22461.15 200.98 41512.29 47581.94 2024-09-19 04:31:21.000 263 22461.16 200.93 41512.27 88888.00 2024-09-19 04:31:22.000 263 22461.18 200.88 41512.19 88888.00 2024-09-19 04:31:23.000 263 22461.24 200.92 41512.17 88888.00 2024-09-19 04:31:24.000 263 22461.31 201.03 41512.21 88888.00 2024-09-19 04:31:25.000 263 22461.33 201.04 41512.21 47581.94 2024-09-19 04:31:26.000 263 22461.29 200.97 41512.14 88888.00 2024-09-19 04:31:27.000 263 22461.26 200.95 41512.14 88888.00 2024-09-19 04:31:28.000 263 22461.26 200.95 41512.15 88888.00 2024-09-19 04:31:29.000 263 22461.30 200.94 41512.11 88888.00 2024-09-19 04:31:30.000 263 22461.33 200.93 41512.09 47582.02 2024-09-19 04:31:31.000 263 22461.36 200.92 41512.10 88888.00 2024-09-19 04:31:32.000 263 22461.36 200.90 41512.09 88888.00 2024-09-19 04:31:33.000 263 22461.33 200.90 41512.02 88888.00 2024-09-19 04:31:34.000 263 22461.32 200.97 41512.00 88888.00 2024-09-19 04:31:35.000 263 22461.34 201.02 41511.99 47582.00 2024-09-19 04:31:36.000 263 22461.34 200.98 41511.93 88888.00 2024-09-19 04:31:37.000 263 22461.31 200.95 41511.91 88888.00 2024-09-19 04:31:38.000 263 22461.31 200.95 41511.98 88888.00 2024-09-19 04:31:39.000 263 22461.35 200.94 41512.02 88888.00 2024-09-19 04:31:40.000 263 22461.43 200.95 41512.02 47582.01 2024-09-19 04:31:41.000 263 22461.45 200.96 41512.00 88888.00 2024-09-19 04:31:42.000 263 22461.38 200.94 41511.96 88888.00 2024-09-19 04:31:43.000 263 22461.36 200.97 41511.95 88888.00 2024-09-19 04:31:44.000 263 22461.40 201.01 41512.02 88888.00 2024-09-19 04:31:45.000 263 22461.41 200.97 41512.07 47582.05 2024-09-19 04:31:46.000 263 22461.41 200.94 41512.12 88888.00 2024-09-19 04:31:47.000 263 22461.41 200.96 41512.17 88888.00 2024-09-19 04:31:48.000 263 22461.40 200.95 41512.17 88888.00 2024-09-19 04:31:49.000 263 22461.38 200.91 41512.12 88888.00 2024-09-19 04:31:50.000 263 22461.34 200.90 41512.06 47582.07 2024-09-19 04:31:51.000 263 22461.29 200.91 41512.02 88888.00 2024-09-19 04:31:52.000 263 22461.28 200.86 41511.95 88888.00 2024-09-19 04:31:53.000 263 22461.28 200.79 41511.90 88888.00 2024-09-19 04:31:54.000 263 22461.30 200.79 41511.91 88888.00 2024-09-19 04:31:55.000 263 22461.34 200.83 41511.93 47582.10 2024-09-19 04:31:56.000 263 22461.39 200.85 41511.96 88888.00 2024-09-19 04:31:57.000 263 22461.42 200.88 41512.05 88888.00 2024-09-19 04:31:58.000 263 22461.43 200.90 41512.06 88888.00 2024-09-19 04:31:59.000 263 22461.46 200.87 41512.04 88888.00 2024-09-19 04:32:00.000 263 22461.50 200.82 41512.07 47582.10 2024-09-19 04:32:01.000 263 22461.49 200.72 41512.09 88888.00 2024-09-19 04:32:02.000 263 22461.49 200.69 41512.10 88888.00 2024-09-19 04:32:03.000 263 22461.54 200.76 41512.17 88888.00 2024-09-19 04:32:04.000 263 22461.59 200.84 41512.19 88888.00 2024-09-19 04:32:05.000 263 22461.60 200.88 41512.16 47582.14 2024-09-19 04:32:06.000 263 22461.58 200.93 41512.16 88888.00 2024-09-19 04:32:07.000 263 22461.58 200.98 41512.18 88888.00 2024-09-19 04:32:08.000 263 22461.59 200.96 41512.12 88888.00 2024-09-19 04:32:09.000 263 22461.55 200.90 41512.01 88888.00 2024-09-19 04:32:10.000 263 22461.50 200.84 41511.93 47582.14 2024-09-19 04:32:11.000 263 22461.51 200.80 41511.94 88888.00 2024-09-19 04:32:12.000 263 22461.55 200.77 41511.98 88888.00 2024-09-19 04:32:13.000 263 22461.58 200.77 41511.99 88888.00 2024-09-19 04:32:14.000 263 22461.59 200.81 41511.98 88888.00 2024-09-19 04:32:15.000 263 22461.61 200.86 41511.98 47582.21 2024-09-19 04:32:16.000 263 22461.64 200.86 41512.06 88888.00 2024-09-19 04:32:17.000 263 22461.63 200.83 41512.14 88888.00 2024-09-19 04:32:18.000 263 22461.57 200.78 41512.11 88888.00 2024-09-19 04:32:19.000 263 22461.56 200.77 41512.06 88888.00 2024-09-19 04:32:20.000 263 22461.59 200.78 41512.10 47582.24 2024-09-19 04:32:21.000 263 22461.63 200.79 41512.12 88888.00 2024-09-19 04:32:22.000 263 22461.65 200.80 41512.11 88888.00 2024-09-19 04:32:23.000 263 22461.64 200.82 41512.12 88888.00 2024-09-19 04:32:24.000 263 22461.66 200.84 41512.12 88888.00 2024-09-19 04:32:25.000 263 22461.70 200.81 41512.08 47582.26 2024-09-19 04:32:26.000 263 22461.68 200.75 41512.04 88888.00 2024-09-19 04:32:27.000 263 22461.64 200.73 41512.04 88888.00 2024-09-19 04:32:28.000 263 22461.60 200.76 41512.05 88888.00 2024-09-19 04:32:29.000 263 22461.56 200.79 41512.06 88888.00 2024-09-19 04:32:30.000 263 22461.59 200.81 41512.18 47582.26 2024-09-19 04:32:31.000 263 22461.63 200.78 41512.21 88888.00 2024-09-19 04:32:32.000 263 22461.64 200.75 41512.11 88888.00 2024-09-19 04:32:33.000 263 22461.62 200.78 41512.09 88888.00 2024-09-19 04:32:34.000 263 22461.63 200.81 41512.16 88888.00 2024-09-19 04:32:35.000 263 22461.65 200.80 41512.23 47582.27 2024-09-19 04:32:36.000 263 22461.65 200.80 41512.27 88888.00 2024-09-19 04:32:37.000 263 22461.62 200.78 41512.21 88888.00 2024-09-19 04:32:38.000 263 22461.61 200.75 41512.13 88888.00 2024-09-19 04:32:39.000 263 22461.66 200.73 41512.14 88888.00 2024-09-19 04:32:40.000 263 22461.74 200.75 41512.23 47582.29 2024-09-19 04:32:41.000 263 22461.77 200.78 41512.29 88888.00 2024-09-19 04:32:42.000 263 22461.76 200.75 41512.24 88888.00 2024-09-19 04:32:43.000 263 22461.72 200.66 41512.15 88888.00 2024-09-19 04:32:44.000 263 22461.71 200.61 41512.15 88888.00 2024-09-19 04:32:45.000 263 22461.71 200.59 41512.20 47582.31 2024-09-19 04:32:46.000 263 22461.76 200.59 41512.24 88888.00 2024-09-19 04:32:47.000 263 22461.81 200.64 41512.29 88888.00 2024-09-19 04:32:48.000 263 22461.77 200.66 41512.32 88888.00 2024-09-19 04:32:49.000 263 22461.68 200.63 41512.32 88888.00 2024-09-19 04:32:50.000 263 22461.69 200.61 41512.32 47582.30 2024-09-19 04:32:51.000 263 22461.74 200.59 41512.31 88888.00 2024-09-19 04:32:52.000 263 22461.75 200.57 41512.34 88888.00 2024-09-19 04:32:53.000 263 22461.75 200.56 41512.36 88888.00 2024-09-19 04:32:54.000 263 22461.76 200.57 41512.36 88888.00 2024-09-19 04:32:55.000 263 22461.79 200.61 41512.38 47582.27 2024-09-19 04:32:56.000 263 22461.80 200.61 41512.35 88888.00 2024-09-19 04:32:57.000 263 22461.80 200.61 41512.29 88888.00 2024-09-19 04:32:58.000 263 22461.84 200.69 41512.32 88888.00 2024-09-19 04:32:59.000 263 22461.84 200.72 41512.34 88888.00 2024-09-19 04:33:00.000 263 22461.80 200.69 41512.33 47582.30 2024-09-19 04:33:01.000 263 22461.74 200.65 41512.27 88888.00 2024-09-19 04:33:02.000 263 22461.72 200.61 41512.20 88888.00 2024-09-19 04:33:03.000 263 22461.77 200.65 41512.20 88888.00 2024-09-19 04:33:04.000 263 22461.83 200.75 41512.22 88888.00 2024-09-19 04:33:05.000 263 22461.83 200.77 41512.15 47582.27 2024-09-19 04:33:06.000 263 22461.82 200.75 41512.08 88888.00 2024-09-19 04:33:07.000 263 22461.83 200.75 41512.10 88888.00 2024-09-19 04:33:08.000 263 22461.85 200.75 41512.16 88888.00 2024-09-19 04:33:09.000 263 22461.88 200.74 41512.20 88888.00 2024-09-19 04:33:10.000 263 22461.85 200.73 41512.15 47582.33 2024-09-19 04:33:11.000 263 22461.81 200.70 41512.11 88888.00 2024-09-19 04:33:12.000 263 22461.76 200.72 41512.13 88888.00 2024-09-19 04:33:13.000 263 22461.73 200.77 41512.11 88888.00 2024-09-19 04:33:14.000 263 22461.75 200.76 41512.10 88888.00 2024-09-19 04:33:15.000 263 22461.78 200.71 41512.12 47582.32 2024-09-19 04:33:16.000 263 22461.76 200.65 41512.10 88888.00 2024-09-19 04:33:17.000 263 22461.74 200.63 41512.04 88888.00 2024-09-19 04:33:18.000 263 22461.76 200.66 41512.03 88888.00 2024-09-19 04:33:19.000 263 22461.81 200.66 41512.02 88888.00 2024-09-19 04:33:20.000 263 22461.88 200.63 41512.06 47582.31 2024-09-19 04:33:21.000 263 22461.91 200.58 41512.11 88888.00 2024-09-19 04:33:22.000 263 22461.89 200.59 41512.12 88888.00 2024-09-19 04:33:23.000 263 22461.91 200.72 41512.16 88888.00 2024-09-19 04:33:24.000 263 22461.96 200.78 41512.20 88888.00 2024-09-19 04:33:25.000 263 22461.94 200.72 41512.15 47582.35 2024-09-19 04:33:26.000 263 22461.89 200.65 41512.06 88888.00 2024-09-19 04:33:27.000 263 22461.90 200.66 41512.04 88888.00 2024-09-19 04:33:28.000 263 22461.98 200.71 41512.10 88888.00 2024-09-19 04:33:29.000 263 22462.02 200.73 41512.12 88888.00 2024-09-19 04:33:30.000 263 22462.00 200.74 41512.11 47582.40 2024-09-19 04:33:31.000 263 22462.00 200.77 41512.16 88888.00 2024-09-19 04:33:32.000 263 22461.98 200.72 41512.18 88888.00 2024-09-19 04:33:33.000 263 22461.96 200.66 41512.13 88888.00 2024-09-19 04:33:34.000 263 22461.98 200.67 41512.11 88888.00 2024-09-19 04:33:35.000 263 22462.00 200.70 41512.12 47582.42 2024-09-19 04:33:36.000 263 22461.98 200.67 41512.09 88888.00 2024-09-19 04:33:37.000 263 22461.95 200.65 41512.05 88888.00 2024-09-19 04:33:38.000 263 22461.93 200.68 41512.06 88888.00 2024-09-19 04:33:39.000 263 22461.90 200.73 41512.10 88888.00 2024-09-19 04:33:40.000 263 22461.90 200.72 41512.14 47582.40 2024-09-19 04:33:41.000 263 22461.92 200.67 41512.18 88888.00 2024-09-19 04:33:42.000 263 22461.95 200.68 41512.18 88888.00 2024-09-19 04:33:43.000 263 22461.95 200.72 41512.16 88888.00 2024-09-19 04:33:44.000 263 22461.94 200.69 41512.14 88888.00 2024-09-19 04:33:45.000 263 22461.94 200.67 41512.19 47582.47 2024-09-19 04:33:46.000 263 22461.96 200.67 41512.26 88888.00 2024-09-19 04:33:47.000 263 22461.99 200.67 41512.27 88888.00 2024-09-19 04:33:48.000 263 22462.00 200.69 41512.24 88888.00 2024-09-19 04:33:49.000 263 22461.97 200.68 41512.19 88888.00 2024-09-19 04:33:50.000 263 22461.91 200.62 41512.14 47582.48 2024-09-19 04:33:51.000 263 22461.90 200.58 41512.15 88888.00 2024-09-19 04:33:52.000 263 22461.95 200.56 41512.18 88888.00 2024-09-19 04:33:53.000 263 22462.02 200.58 41512.19 88888.00 2024-09-19 04:33:54.000 263 22462.06 200.63 41512.21 88888.00 2024-09-19 04:33:55.000 263 22462.03 200.67 41512.22 47582.48 2024-09-19 04:33:56.000 263 22461.98 200.66 41512.20 88888.00 2024-09-19 04:33:57.000 263 22461.97 200.58 41512.18 88888.00 2024-09-19 04:33:58.000 263 22461.98 200.51 41512.18 88888.00 2024-09-19 04:33:59.000 263 22461.99 200.47 41512.23 88888.00 2024-09-19 04:34:00.000 263 22461.97 200.45 41512.23 47582.51 2024-09-19 04:34:01.000 263 22461.96 200.45 41512.14 88888.00 2024-09-19 04:34:02.000 263 22461.97 200.51 41512.09 88888.00 2024-09-19 04:34:03.000 263 22461.97 200.57 41512.14 88888.00 2024-09-19 04:34:04.000 263 22461.94 200.58 41512.16 88888.00 2024-09-19 04:34:05.000 263 22461.94 200.53 41512.11 47582.49 2024-09-19 04:34:06.000 263 22461.96 200.49 41512.09 88888.00 2024-09-19 04:34:07.000 263 22461.95 200.45 41512.10 88888.00 2024-09-19 04:34:08.000 263 22461.94 200.40 41512.06 88888.00 2024-09-19 04:34:09.000 263 22461.97 200.43 41512.02 88888.00 2024-09-19 04:34:10.000 263 22462.04 200.54 41512.09 47582.53 2024-09-19 04:34:11.000 263 22462.06 200.58 41512.15 88888.00 2024-09-19 04:34:12.000 263 22462.01 200.51 41512.16 88888.00 2024-09-19 04:34:13.000 263 22462.00 200.49 41512.16 88888.00 2024-09-19 04:34:14.000 263 22462.03 200.47 41512.14 88888.00 2024-09-19 04:34:15.000 263 22462.03 200.43 41512.11 47582.52 2024-09-19 04:34:16.000 263 22462.06 200.40 41512.09 88888.00 2024-09-19 04:34:17.000 263 22462.10 200.37 41512.02 88888.00 2024-09-19 04:34:18.000 263 22462.15 200.41 41512.00 88888.00 2024-09-19 04:34:19.000 263 22462.18 200.46 41512.03 88888.00 2024-09-19 04:34:20.000 263 22462.15 200.46 41512.05 47582.59 2024-09-19 04:34:21.000 263 22462.09 200.43 41512.02 88888.00 2024-09-19 04:34:22.000 263 22462.05 200.39 41511.96 88888.00 2024-09-19 04:34:23.000 263 22462.08 200.38 41511.96 88888.00 2024-09-19 04:34:24.000 263 22462.15 200.38 41512.04 88888.00 2024-09-19 04:34:25.000 263 22462.18 200.36 41512.10 47582.59 2024-09-19 04:34:26.000 263 22462.21 200.37 41512.12 88888.00 2024-09-19 04:34:27.000 263 22462.22 200.39 41512.12 88888.00 2024-09-19 04:34:28.000 263 22462.16 200.40 41512.07 88888.00 2024-09-19 04:34:29.000 263 22462.10 200.42 41512.04 88888.00 2024-09-19 04:34:30.000 263 22462.07 200.44 41512.03 47582.60 2024-09-19 04:34:31.000 263 22462.07 200.39 41512.04 88888.00 2024-09-19 04:34:32.000 263 22462.11 200.32 41512.09 88888.00 2024-09-19 04:34:33.000 263 22462.15 200.31 41512.16 88888.00 2024-09-19 04:34:34.000 263 22462.16 200.37 41512.21 88888.00 2024-09-19 04:34:35.000 263 22462.18 200.43 41512.25 47582.67 2024-09-19 04:34:36.000 263 22462.19 200.40 41512.22 88888.00 2024-09-19 04:34:37.000 263 22462.20 200.32 41512.17 88888.00 2024-09-19 04:34:38.000 263 22462.23 200.29 41512.16 88888.00 2024-09-19 04:34:39.000 263 22462.22 200.23 41512.11 88888.00 2024-09-19 04:34:40.000 263 22462.16 200.14 41512.03 47582.60 2024-09-19 04:34:41.000 263 22462.13 200.10 41512.00 88888.00 2024-09-19 04:34:42.000 263 22462.19 200.12 41512.03 88888.00 2024-09-19 04:34:43.000 263 22462.27 200.17 41512.09 88888.00 2024-09-19 04:34:44.000 263 22462.24 200.16 41512.09 88888.00 2024-09-19 04:34:45.000 263 22462.18 200.14 41512.05 47582.68 2024-09-19 04:34:46.000 263 22462.26 200.21 41512.08 88888.00 2024-09-19 04:34:47.000 263 22462.36 200.29 41512.13 88888.00 2024-09-19 04:34:48.000 263 22462.37 200.28 41512.11 88888.00 2024-09-19 04:34:49.000 263 22462.33 200.22 41512.01 88888.00 2024-09-19 04:34:50.000 263 22462.30 200.18 41511.96 47582.67 2024-09-19 04:34:51.000 263 22462.27 200.18 41512.04 88888.00 2024-09-19 04:34:52.000 263 22462.25 200.18 41512.11 88888.00 2024-09-19 04:34:53.000 263 22462.27 200.16 41512.15 88888.00 2024-09-19 04:34:54.000 263 22462.34 200.23 41512.26 88888.00 2024-09-19 04:34:55.000 263 22462.42 200.29 41512.30 47582.70 2024-09-19 04:34:56.000 263 22462.46 200.21 41512.22 88888.00 2024-09-19 04:34:57.000 263 22462.42 200.09 41512.11 88888.00 2024-09-19 04:34:58.000 263 22462.34 199.99 41512.02 88888.00 2024-09-19 04:34:59.000 263 22462.34 200.01 41512.00 88888.00 2024-09-19 04:35:00.000 263 22462.39 200.12 41512.10 47582.70 2024-09-19 04:35:01.000 263 22462.41 200.20 41512.18 88888.00 2024-09-19 04:35:02.000 263 22462.41 200.18 41512.21 88888.00 2024-09-19 04:35:03.000 263 22462.41 200.13 41512.27 88888.00 2024-09-19 04:35:04.000 263 22462.41 200.01 41512.29 88888.00 2024-09-19 04:35:05.000 263 22462.41 199.94 41512.24 47582.72 2024-09-19 04:35:06.000 263 22462.44 199.97 41512.20 88888.00 2024-09-19 04:35:07.000 263 22462.44 200.04 41512.19 88888.00 2024-09-19 04:35:08.000 263 22462.42 200.08 41512.23 88888.00 2024-09-19 04:35:09.000 263 22462.38 200.11 41512.29 88888.00 2024-09-19 04:35:10.000 263 22462.36 200.14 41512.32 47582.73 2024-09-19 04:35:11.000 263 22462.36 200.14 41512.28 88888.00 2024-09-19 04:35:12.000 263 22462.40 200.08 41512.18 88888.00 2024-09-19 04:35:13.000 263 22462.43 200.01 41512.12 88888.00 2024-09-19 04:35:14.000 263 22462.43 199.96 41512.16 88888.00 2024-09-19 04:35:15.000 263 22462.42 199.95 41512.22 47582.73 2024-09-19 04:35:16.000 263 22462.42 200.00 41512.27 88888.00 2024-09-19 04:35:17.000 263 22462.43 200.04 41512.30 88888.00 2024-09-19 04:35:18.000 263 22462.42 200.02 41512.27 88888.00 2024-09-19 04:35:19.000 263 22462.40 199.97 41512.17 88888.00 2024-09-19 04:35:20.000 263 22462.38 199.88 41512.05 47582.77 2024-09-19 04:35:21.000 263 22462.40 199.85 41512.09 88888.00 2024-09-19 04:35:22.000 263 22462.42 199.88 41512.24 88888.00 2024-09-19 04:35:23.000 263 22462.43 199.89 41512.31 88888.00 2024-09-19 04:35:24.000 263 22462.48 199.91 41512.31 88888.00 2024-09-19 04:35:25.000 263 22462.57 199.96 41512.36 47582.75 2024-09-19 04:35:26.000 263 22462.60 199.98 41512.44 88888.00 2024-09-19 04:35:27.000 263 22462.57 199.96 41512.44 88888.00 2024-09-19 04:35:28.000 263 22462.51 199.92 41512.33 88888.00 2024-09-19 04:35:29.000 263 22462.43 199.89 41512.24 88888.00 2024-09-19 04:35:30.000 263 22462.40 199.84 41512.26 47582.74 2024-09-19 04:35:31.000 263 22462.42 199.78 41512.30 88888.00 2024-09-19 04:35:32.000 263 22462.44 199.74 41512.31 88888.00 2024-09-19 04:35:33.000 263 22462.44 199.76 41512.32 88888.00 2024-09-19 04:35:34.000 263 22462.41 199.80 41512.32 88888.00 2024-09-19 04:35:35.000 263 22462.36 199.82 41512.31 47582.81 2024-09-19 04:35:36.000 263 22462.34 199.82 41512.30 88888.00 2024-09-19 04:35:37.000 263 22462.37 199.79 41512.31 88888.00 2024-09-19 04:35:38.000 263 22462.41 199.79 41512.35 88888.00 2024-09-19 04:35:39.000 263 22462.41 199.80 41512.32 88888.00 2024-09-19 04:35:40.000 263 22462.36 199.75 41512.21 47582.76 2024-09-19 04:35:41.000 263 22462.35 199.74 41512.16 88888.00 2024-09-19 04:35:42.000 263 22462.41 199.78 41512.17 88888.00 2024-09-19 04:35:43.000 263 22462.46 199.77 41512.18 88888.00 2024-09-19 04:35:44.000 263 22462.48 199.77 41512.19 88888.00 2024-09-19 04:35:45.000 263 22462.45 199.81 41512.20 47582.77 2024-09-19 04:35:46.000 263 22462.43 199.87 41512.20 88888.00 2024-09-19 04:35:47.000 263 22462.42 199.87 41512.19 88888.00 2024-09-19 04:35:48.000 263 22462.39 199.81 41512.14 88888.00 2024-09-19 04:35:49.000 263 22462.37 199.75 41512.13 88888.00 2024-09-19 04:35:50.000 263 22462.41 199.73 41512.22 47582.72 2024-09-19 04:35:51.000 263 22462.43 199.74 41512.30 88888.00 2024-09-19 04:35:52.000 263 22462.41 199.79 41512.33 88888.00 2024-09-19 04:35:53.000 263 22462.43 199.84 41512.33 88888.00 2024-09-19 04:35:54.000 263 22462.42 199.78 41512.31 88888.00 2024-09-19 04:35:55.000 263 22462.38 199.67 41512.27 47582.80 2024-09-19 04:35:56.000 263 22462.38 199.65 41512.22 88888.00 2024-09-19 04:35:57.000 263 22462.40 199.65 41512.21 88888.00 2024-09-19 04:35:58.000 263 22462.41 199.67 41512.23 88888.00 2024-09-19 04:35:59.000 263 22462.41 199.74 41512.25 88888.00 2024-09-19 04:36:00.000 263 22462.40 199.76 41512.27 47582.74 2024-09-19 04:36:01.000 263 22462.36 199.69 41512.27 88888.00 2024-09-19 04:36:02.000 263 22462.33 199.62 41512.25 88888.00 2024-09-19 04:36:03.000 263 22462.28 199.60 41512.27 88888.00 2024-09-19 04:36:04.000 263 22462.27 199.60 41512.33 88888.00 2024-09-19 04:36:05.000 263 22462.31 199.58 41512.32 47582.75 2024-09-19 04:36:06.000 263 22462.36 199.56 41512.28 88888.00 2024-09-19 04:36:07.000 263 22462.39 199.56 41512.31 88888.00 2024-09-19 04:36:08.000 263 22462.40 199.61 41512.34 88888.00 2024-09-19 04:36:09.000 263 22462.41 199.67 41512.30 88888.00 2024-09-19 04:36:10.000 263 22462.38 199.67 41512.18 47582.70 2024-09-19 04:36:11.000 263 22462.33 199.61 41512.10 88888.00 2024-09-19 04:36:12.000 263 22462.34 199.52 41512.13 88888.00 2024-09-19 04:36:13.000 263 22462.41 199.47 41512.21 88888.00 2024-09-19 04:36:14.000 263 22462.47 199.53 41512.27 88888.00 2024-09-19 04:36:15.000 263 22462.47 199.62 41512.29 47582.71 2024-09-19 04:36:16.000 263 22462.43 199.65 41512.30 88888.00 2024-09-19 04:36:17.000 263 22462.45 199.66 41512.33 88888.00 2024-09-19 04:36:18.000 263 22462.48 199.66 41512.32 88888.00 2024-09-19 04:36:19.000 263 22462.44 199.64 41512.28 88888.00 2024-09-19 04:36:20.000 263 22462.36 199.60 41512.33 47582.74 2024-09-19 04:36:21.000 263 22462.34 199.55 41512.39 88888.00 2024-09-19 04:36:22.000 263 22462.35 199.53 41512.32 88888.00 2024-09-19 04:36:23.000 263 22462.36 199.61 41512.21 88888.00 2024-09-19 04:36:24.000 263 22462.34 199.70 41512.17 88888.00 2024-09-19 04:36:25.000 263 22462.32 199.69 41512.17 47582.70 2024-09-19 04:36:26.000 263 22462.33 199.64 41512.18 88888.00 2024-09-19 04:36:27.000 263 22462.31 199.59 41512.17 88888.00 2024-09-19 04:36:28.000 263 22462.23 199.55 41512.15 88888.00 2024-09-19 04:36:29.000 263 22462.15 199.54 41512.14 88888.00 2024-09-19 04:36:30.000 263 22462.15 199.52 41512.18 47582.74 2024-09-19 04:36:31.000 263 22462.22 199.51 41512.26 88888.00 2024-09-19 04:36:32.000 263 22462.26 199.51 41512.28 88888.00 2024-09-19 04:36:33.000 263 22462.25 199.52 41512.24 88888.00 2024-09-19 04:36:34.000 263 22462.25 199.52 41512.21 88888.00 2024-09-19 04:36:35.000 263 22462.28 199.50 41512.21 47582.74 2024-09-19 04:36:36.000 263 22462.33 199.49 41512.24 88888.00 2024-09-19 04:36:37.000 263 22462.33 199.46 41512.24 88888.00 2024-09-19 04:36:38.000 263 22462.26 199.44 41512.14 88888.00 2024-09-19 04:36:39.000 263 22462.24 199.48 41512.11 88888.00 2024-09-19 04:36:40.000 263 22462.26 199.53 41512.19 47582.72 2024-09-19 04:36:41.000 263 22462.22 199.57 41512.23 88888.00 2024-09-19 04:36:42.000 263 22462.14 199.59 41512.18 88888.00 2024-09-19 04:36:43.000 263 22462.15 199.60 41512.15 88888.00 2024-09-19 04:36:44.000 263 22462.17 199.58 41512.14 88888.00 2024-09-19 04:36:45.000 263 22462.17 199.57 41512.12 47582.75 2024-09-19 04:36:46.000 263 22462.19 199.56 41512.11 88888.00 2024-09-19 04:36:47.000 263 22462.24 199.54 41512.11 88888.00 2024-09-19 04:36:48.000 263 22462.28 199.57 41512.13 88888.00 2024-09-19 04:36:49.000 263 22462.31 199.65 41512.18 88888.00 2024-09-19 04:36:50.000 263 22462.31 199.68 41512.22 47582.69 2024-09-19 04:36:51.000 263 22462.31 199.67 41512.23 88888.00 2024-09-19 04:36:52.000 263 22462.32 199.64 41512.19 88888.00 2024-09-19 04:36:53.000 263 22462.30 199.60 41512.11 88888.00 2024-09-19 04:36:54.000 263 22462.25 199.59 41512.05 88888.00 2024-09-19 04:36:55.000 263 22462.27 199.65 41512.12 47582.71 2024-09-19 04:36:56.000 263 22462.33 199.70 41512.27 88888.00 2024-09-19 04:36:57.000 263 22462.33 199.66 41512.34 88888.00 2024-09-19 04:36:58.000 263 22462.28 199.59 41512.33 88888.00 2024-09-19 04:36:59.000 263 22462.24 199.57 41512.28 88888.00 2024-09-19 04:37:00.000 263 22462.20 199.57 41512.22 47582.67 2024-09-19 04:37:01.000 263 22462.22 199.59 41512.19 88888.00 2024-09-19 04:37:02.000 263 22462.25 199.61 41512.18 88888.00 2024-09-19 04:37:03.000 263 22462.26 199.65 41512.20 88888.00 2024-09-19 04:37:04.000 263 22462.25 199.67 41512.26 88888.00 2024-09-19 04:37:05.000 263 22462.21 199.67 41512.27 47582.71 2024-09-19 04:37:06.000 263 22462.16 199.68 41512.27 88888.00 2024-09-19 04:37:07.000 263 22462.17 199.68 41512.30 88888.00 2024-09-19 04:37:08.000 263 22462.23 199.65 41512.32 88888.00 2024-09-19 04:37:09.000 263 22462.26 199.61 41512.32 88888.00 2024-09-19 04:37:10.000 263 22462.21 199.56 41512.31 47582.66 2024-09-19 04:37:11.000 263 22462.13 199.54 41512.28 88888.00 2024-09-19 04:37:12.000 263 22462.13 199.57 41512.30 88888.00 2024-09-19 04:37:13.000 263 22462.20 199.63 41512.36 88888.00 2024-09-19 04:37:14.000 263 22462.23 199.70 41512.43 88888.00 2024-09-19 04:37:15.000 263 22462.23 199.75 41512.45 47582.66 2024-09-19 04:37:16.000 263 22462.20 199.79 41512.39 88888.00 2024-09-19 04:37:17.000 263 22462.16 199.77 41512.29 88888.00 2024-09-19 04:37:18.000 263 22462.12 199.72 41512.23 88888.00 2024-09-19 04:37:19.000 263 22462.14 199.70 41512.27 88888.00 2024-09-19 04:37:20.000 263 22462.19 199.71 41512.31 47582.71 2024-09-19 04:37:21.000 263 22462.24 199.71 41512.33 88888.00 2024-09-19 04:37:22.000 263 22462.23 199.72 41512.36 88888.00 2024-09-19 04:37:23.000 263 22462.21 199.73 41512.35 88888.00 2024-09-19 04:37:24.000 263 22462.19 199.73 41512.29 88888.00 2024-09-19 04:37:25.000 263 22462.16 199.74 41512.21 47582.68 2024-09-19 04:37:26.000 263 22462.15 199.76 41512.21 88888.00 2024-09-19 04:37:27.000 263 22462.16 199.74 41512.22 88888.00 2024-09-19 04:37:28.000 263 22462.14 199.69 41512.21 88888.00 2024-09-19 04:37:29.000 263 22462.14 199.68 41512.19 88888.00 2024-09-19 04:37:30.000 263 22462.15 199.71 41512.21 47582.69 2024-09-19 04:37:31.000 263 22462.12 199.72 41512.24 88888.00 2024-09-19 04:37:32.000 263 22462.13 199.71 41512.27 88888.00 2024-09-19 04:37:33.000 263 22462.17 199.71 41512.29 88888.00 2024-09-19 04:37:34.000 263 22462.17 199.68 41512.29 88888.00 2024-09-19 04:37:35.000 263 22462.15 199.60 41512.27 47582.68 2024-09-19 04:37:36.000 263 22462.13 199.53 41512.20 88888.00 2024-09-19 04:37:37.000 263 22462.14 199.55 41512.12 88888.00 2024-09-19 04:37:38.000 263 22462.16 199.65 41512.16 88888.00 2024-09-19 04:37:39.000 263 22462.16 199.74 41512.29 88888.00 2024-09-19 04:37:40.000 263 22462.17 199.76 41512.36 47582.69 2024-09-19 04:37:41.000 263 22462.18 199.71 41512.34 88888.00 2024-09-19 04:37:42.000 263 22462.17 199.62 41512.29 88888.00 2024-09-19 04:37:43.000 263 22462.13 199.56 41512.26 88888.00 2024-09-19 04:37:44.000 263 22462.08 199.58 41512.24 88888.00 2024-09-19 04:37:45.000 263 22462.06 199.62 41512.19 47582.67 2024-09-19 04:37:46.000 263 22462.07 199.67 41512.18 88888.00 2024-09-19 04:37:47.000 263 22462.11 199.69 41512.23 88888.00 2024-09-19 04:37:48.000 263 22462.17 199.70 41512.28 88888.00 2024-09-19 04:37:49.000 263 22462.19 199.72 41512.25 88888.00 2024-09-19 04:37:50.000 263 22462.16 199.71 41512.22 47582.68 2024-09-19 04:37:51.000 263 22462.16 199.68 41512.27 88888.00 2024-09-19 04:37:52.000 263 22462.19 199.65 41512.33 88888.00 2024-09-19 04:37:53.000 263 22462.23 199.68 41512.34 88888.00 2024-09-19 04:37:54.000 263 22462.24 199.73 41512.32 88888.00 2024-09-19 04:37:55.000 263 22462.20 199.73 41512.26 47582.68 2024-09-19 04:37:56.000 263 22462.14 199.70 41512.23 88888.00 2024-09-19 04:37:57.000 263 22462.13 199.69 41512.27 88888.00 2024-09-19 04:37:58.000 263 22462.14 199.70 41512.26 88888.00 2024-09-19 04:37:59.000 263 22462.15 199.74 41512.23 88888.00 2024-09-19 04:38:00.000 263 22462.16 199.78 41512.27 47582.72 2024-09-19 04:38:01.000 263 22462.14 199.78 41512.33 88888.00 2024-09-19 04:38:02.000 263 22462.10 199.73 41512.38 88888.00 2024-09-19 04:38:03.000 263 22462.12 199.69 41512.38 88888.00 2024-09-19 04:38:04.000 263 22462.16 199.69 41512.36 88888.00 2024-09-19 04:38:05.000 263 22462.19 199.72 41512.35 47582.73 2024-09-19 04:38:06.000 263 22462.18 199.72 41512.33 88888.00 2024-09-19 04:38:07.000 263 22462.14 199.70 41512.22 88888.00 2024-09-19 04:38:08.000 263 22462.11 199.69 41512.11 88888.00 2024-09-19 04:38:09.000 263 22462.14 199.69 41512.12 88888.00 2024-09-19 04:38:10.000 263 22462.17 199.65 41512.21 47582.71 2024-09-19 04:38:11.000 263 22462.17 199.60 41512.29 88888.00 2024-09-19 04:38:12.000 263 22462.18 199.59 41512.37 88888.00 2024-09-19 04:38:13.000 263 22462.19 199.63 41512.45 88888.00 2024-09-19 04:38:14.000 263 22462.21 199.71 41512.44 88888.00 2024-09-19 04:38:15.000 263 22462.17 199.71 41512.36 47582.71 2024-09-19 04:38:16.000 263 22462.09 199.62 41512.31 88888.00 2024-09-19 04:38:17.000 263 22462.06 199.54 41512.32 88888.00 2024-09-19 04:38:18.000 263 22462.10 199.56 41512.34 88888.00 2024-09-19 04:38:19.000 263 22462.12 199.62 41512.32 88888.00 2024-09-19 04:38:20.000 263 22462.07 199.65 41512.24 47582.66 2024-09-19 04:38:21.000 263 22462.00 199.63 41512.19 88888.00 2024-09-19 04:38:22.000 263 22461.98 199.62 41512.17 88888.00 2024-09-19 04:38:23.000 263 22462.00 199.58 41512.12 88888.00 2024-09-19 04:38:24.000 263 22462.02 199.52 41512.07 88888.00 2024-09-19 04:38:25.000 263 22462.03 199.48 41512.05 47582.66 2024-09-19 04:38:26.000 263 22462.04 199.47 41512.02 88888.00 2024-09-19 04:38:27.000 263 22462.07 199.49 41512.03 88888.00 2024-09-19 04:38:28.000 263 22462.13 199.53 41512.11 88888.00 2024-09-19 04:38:29.000 263 22462.15 199.51 41512.21 88888.00 2024-09-19 04:38:30.000 263 22462.12 199.49 41512.32 47582.70 2024-09-19 04:38:31.000 263 22462.09 199.52 41512.36 88888.00 2024-09-19 04:38:32.000 263 22462.08 199.53 41512.30 88888.00 2024-09-19 04:38:33.000 263 22462.07 199.45 41512.21 88888.00 2024-09-19 04:38:34.000 263 22462.05 199.42 41512.15 88888.00 2024-09-19 04:38:35.000 263 22462.04 199.49 41512.15 47582.63 2024-09-19 04:38:36.000 263 22462.03 199.55 41512.23 88888.00 2024-09-19 04:38:37.000 263 22462.00 199.53 41512.32 88888.00 2024-09-19 04:38:38.000 263 22461.97 199.50 41512.36 88888.00 2024-09-19 04:38:39.000 263 22461.94 199.51 41512.33 88888.00 2024-09-19 04:38:40.000 263 22461.92 199.53 41512.21 47582.64 2024-09-19 04:38:41.000 263 22461.92 199.47 41512.13 88888.00 2024-09-19 04:38:42.000 263 22461.94 199.40 41512.13 88888.00 2024-09-19 04:38:43.000 263 22461.98 199.41 41512.16 88888.00 2024-09-19 04:38:44.000 263 22462.03 199.48 41512.16 88888.00 2024-09-19 04:38:45.000 263 22462.06 199.52 41512.18 47582.63 2024-09-19 04:38:46.000 263 22462.07 199.53 41512.27 88888.00 2024-09-19 04:38:47.000 263 22462.07 199.53 41512.38 88888.00 2024-09-19 04:38:48.000 263 22462.03 199.55 41512.41 88888.00 2024-09-19 04:38:49.000 263 22461.98 199.56 41512.39 88888.00 2024-09-19 04:38:50.000 263 22461.95 199.54 41512.38 47582.62 2024-09-19 04:38:51.000 263 22461.93 199.51 41512.38 88888.00 2024-09-19 04:38:52.000 263 22461.94 199.50 41512.39 88888.00 2024-09-19 04:38:53.000 263 22461.98 199.47 41512.36 88888.00 2024-09-19 04:38:54.000 263 22462.02 199.44 41512.38 88888.00 2024-09-19 04:38:55.000 263 22462.03 199.48 41512.44 47582.63 2024-09-19 04:38:56.000 263 22462.02 199.53 41512.45 88888.00 2024-09-19 04:38:57.000 263 22462.01 199.54 41512.41 88888.00 2024-09-19 04:38:58.000 263 22461.98 199.52 41512.32 88888.00 2024-09-19 04:38:59.000 263 22461.94 199.54 41512.23 88888.00 2024-09-19 04:39:00.000 263 22461.95 199.59 41512.25 47582.60 2024-09-19 04:39:01.000 263 22461.97 199.62 41512.33 88888.00 2024-09-19 04:39:02.000 263 22461.94 199.62 41512.33 88888.00 2024-09-19 04:39:03.000 263 22461.89 199.57 41512.30 88888.00 2024-09-19 04:39:04.000 263 22461.88 199.52 41512.29 88888.00 2024-09-19 04:39:05.000 263 22461.88 199.49 41512.27 47582.65 2024-09-19 04:39:06.000 263 22461.84 199.46 41512.20 88888.00 2024-09-19 04:39:07.000 263 22461.79 199.46 41512.12 88888.00 2024-09-19 04:39:08.000 263 22461.81 199.50 41512.10 88888.00 2024-09-19 04:39:09.000 263 22461.85 199.56 41512.18 88888.00 2024-09-19 04:39:10.000 263 22461.89 199.59 41512.25 47582.63 2024-09-19 04:39:11.000 263 22461.92 199.53 41512.23 88888.00 2024-09-19 04:39:12.000 263 22461.92 199.46 41512.16 88888.00 2024-09-19 04:39:13.000 263 22461.87 199.45 41512.11 88888.00 2024-09-19 04:39:14.000 263 22461.82 199.46 41512.10 88888.00 2024-09-19 04:39:15.000 263 22461.82 199.48 41512.13 47582.63 2024-09-19 04:39:16.000 263 22461.85 199.47 41512.16 88888.00 2024-09-19 04:39:17.000 263 22461.88 199.41 41512.17 88888.00 2024-09-19 04:39:18.000 263 22461.91 199.40 41512.20 88888.00 2024-09-19 04:39:19.000 263 22461.91 199.47 41512.21 88888.00 2024-09-19 04:39:20.000 263 22461.88 199.56 41512.22 47582.60 2024-09-19 04:39:21.000 263 22461.86 199.58 41512.24 88888.00 2024-09-19 04:39:22.000 263 22461.88 199.55 41512.24 88888.00 2024-09-19 04:39:23.000 263 22461.90 199.53 41512.21 88888.00 2024-09-19 04:39:24.000 263 22461.94 199.50 41512.18 88888.00 2024-09-19 04:39:25.000 263 22461.96 199.50 41512.19 47582.61 2024-09-19 04:39:26.000 263 22461.95 199.56 41512.27 88888.00 2024-09-19 04:39:27.000 263 22461.98 199.66 41512.32 88888.00 2024-09-19 04:39:28.000 263 22462.06 199.72 41512.28 88888.00 2024-09-19 04:39:29.000 263 22462.11 199.70 41512.23 88888.00 2024-09-19 04:39:30.000 263 22462.07 199.62 41512.22 47582.62 2024-09-19 04:39:31.000 263 22461.98 199.55 41512.22 88888.00 2024-09-19 04:39:32.000 263 22461.92 199.53 41512.21 88888.00 2024-09-19 04:39:33.000 263 22461.92 199.56 41512.19 88888.00 2024-09-19 04:39:34.000 263 22461.94 199.64 41512.17 88888.00 2024-09-19 04:39:35.000 263 22461.99 199.69 41512.18 47582.60 2024-09-19 04:39:36.000 263 22462.06 199.68 41512.23 88888.00 2024-09-19 04:39:37.000 263 22462.09 199.66 41512.23 88888.00 2024-09-19 04:39:38.000 263 22462.04 199.63 41512.15 88888.00 2024-09-19 04:39:39.000 263 22462.01 199.59 41512.12 88888.00 2024-09-19 04:39:40.000 263 22462.05 199.61 41512.21 47582.61 2024-09-19 04:39:41.000 263 22462.11 199.67 41512.25 88888.00 2024-09-19 04:39:42.000 263 22462.12 199.70 41512.19 88888.00 2024-09-19 04:39:43.000 263 22462.08 199.70 41512.13 88888.00 2024-09-19 04:39:44.000 263 22462.03 199.68 41512.14 88888.00 2024-09-19 04:39:45.000 263 22462.00 199.64 41512.15 47582.61 2024-09-19 04:39:46.000 263 22461.98 199.62 41512.10 88888.00 2024-09-19 04:39:47.000 263 22462.00 199.64 41512.09 88888.00 2024-09-19 04:39:48.000 263 22462.02 199.63 41512.11 88888.00 2024-09-19 04:39:49.000 263 22462.02 199.63 41512.10 88888.00 2024-09-19 04:39:50.000 263 22461.99 199.67 41512.13 47582.62 2024-09-19 04:39:51.000 263 22461.97 199.70 41512.19 88888.00 2024-09-19 04:39:52.000 263 22461.97 199.72 41512.22 88888.00 2024-09-19 04:39:53.000 263 22462.04 199.73 41512.21 88888.00 2024-09-19 04:39:54.000 263 22462.11 199.70 41512.18 88888.00 2024-09-19 04:39:55.000 263 22462.10 199.61 41512.08 47582.60 2024-09-19 04:39:56.000 263 22462.05 199.54 41511.99 88888.00 2024-09-19 04:39:57.000 263 22462.03 199.58 41512.00 88888.00 2024-09-19 04:39:58.000 263 22462.03 199.65 41512.06 88888.00 2024-09-19 04:39:59.000 263 22461.99 199.67 41512.11 88888.00 2024-09-19 04:40:00.000 263 22461.94 199.66 41512.09 47582.61 2024-09-19 04:40:01.000 263 22461.93 199.67 41512.08 88888.00 2024-09-19 04:40:02.000 263 22461.96 199.71 41512.15 88888.00 2024-09-19 04:40:03.000 263 22461.99 199.74 41512.22 88888.00 2024-09-19 04:40:04.000 263 22461.99 199.75 41512.18 88888.00 2024-09-19 04:40:05.000 263 22461.96 199.79 41512.09 47582.55 2024-09-19 04:40:06.000 263 22461.95 199.86 41512.07 88888.00 2024-09-19 04:40:07.000 263 22461.95 199.91 41512.10 88888.00 2024-09-19 04:40:08.000 263 22461.95 199.88 41512.15 88888.00 2024-09-19 04:40:09.000 263 22461.98 199.84 41512.18 88888.00 2024-09-19 04:40:10.000 263 22462.02 199.88 41512.17 47582.59 2024-09-19 04:40:11.000 263 22462.03 199.94 41512.17 88888.00 2024-09-19 04:40:12.000 263 22462.01 199.91 41512.17 88888.00 2024-09-19 04:40:13.000 263 22461.99 199.84 41512.15 88888.00 2024-09-19 04:40:14.000 263 22461.98 199.83 41512.15 88888.00 2024-09-19 04:40:15.000 263 22461.98 199.86 41512.20 47582.60 2024-09-19 04:40:16.000 263 22461.94 199.85 41512.28 88888.00 2024-09-19 04:40:17.000 263 22461.90 199.83 41512.29 88888.00 2024-09-19 04:40:18.000 263 22461.92 199.83 41512.25 88888.00 2024-09-19 04:40:19.000 263 22461.96 199.87 41512.21 88888.00 2024-09-19 04:40:20.000 263 22461.96 199.87 41512.21 47582.60 2024-09-19 04:40:21.000 263 22461.89 199.85 41512.20 88888.00 2024-09-19 04:40:22.000 263 22461.85 199.87 41512.20 88888.00 2024-09-19 04:40:23.000 263 22461.88 199.89 41512.19 88888.00 2024-09-19 04:40:24.000 263 22461.93 199.89 41512.16 88888.00 2024-09-19 04:40:25.000 263 22461.96 199.88 41512.17 47582.58 2024-09-19 04:40:26.000 263 22461.98 199.85 41512.20 88888.00 2024-09-19 04:40:27.000 263 22462.02 199.84 41512.26 88888.00 2024-09-19 04:40:28.000 263 22462.04 199.83 41512.27 88888.00 2024-09-19 04:40:29.000 263 22462.00 199.82 41512.24 88888.00 2024-09-19 04:40:30.000 263 22461.93 199.81 41512.24 47582.59 2024-09-19 04:40:31.000 263 22461.88 199.79 41512.23 88888.00 2024-09-19 04:40:32.000 263 22461.91 199.82 41512.20 88888.00 2024-09-19 04:40:33.000 263 22461.97 199.88 41512.21 88888.00 2024-09-19 04:40:34.000 263 22461.98 199.90 41512.24 88888.00 2024-09-19 04:40:35.000 263 22461.92 199.86 41512.23 47582.63 2024-09-19 04:40:36.000 263 22461.86 199.85 41512.21 88888.00 2024-09-19 04:40:37.000 263 22461.85 199.87 41512.24 88888.00 2024-09-19 04:40:38.000 263 22461.88 199.89 41512.30 88888.00 2024-09-19 04:40:39.000 263 22461.89 199.89 41512.29 88888.00 2024-09-19 04:40:40.000 263 22461.86 199.90 41512.24 47582.59 2024-09-19 04:40:41.000 263 22461.89 199.93 41512.27 88888.00 2024-09-19 04:40:42.000 263 22461.90 199.90 41512.33 88888.00 2024-09-19 04:40:43.000 263 22461.86 199.86 41512.34 88888.00 2024-09-19 04:40:44.000 263 22461.84 199.83 41512.31 88888.00 2024-09-19 04:40:45.000 263 22461.87 199.81 41512.31 47582.61 2024-09-19 04:40:46.000 263 22461.90 199.79 41512.34 88888.00 2024-09-19 04:40:47.000 263 22461.89 199.78 41512.35 88888.00 2024-09-19 04:40:48.000 263 22461.90 199.74 41512.34 88888.00 2024-09-19 04:40:49.000 263 22461.94 199.74 41512.32 88888.00 2024-09-19 04:40:50.000 263 22461.98 199.79 41512.32 47582.63 2024-09-19 04:40:51.000 263 22462.00 199.80 41512.31 88888.00 2024-09-19 04:40:52.000 263 22462.00 199.79 41512.27 88888.00 2024-09-19 04:40:53.000 263 22461.98 199.83 41512.25 88888.00 2024-09-19 04:40:54.000 263 22461.97 199.86 41512.23 88888.00 2024-09-19 04:40:55.000 263 22461.96 199.83 41512.25 47582.61 2024-09-19 04:40:56.000 263 22461.99 199.82 41512.30 88888.00 2024-09-19 04:40:57.000 263 22462.01 199.87 41512.27 88888.00 2024-09-19 04:40:58.000 263 22462.01 199.91 41512.16 88888.00 2024-09-19 04:40:59.000 263 22462.01 199.89 41512.11 88888.00 2024-09-19 04:41:00.000 263 22461.98 199.85 41512.09 47582.65 2024-09-19 04:41:01.000 263 22461.96 199.84 41512.04 88888.00 2024-09-19 04:41:02.000 263 22461.96 199.84 41512.00 88888.00 2024-09-19 04:41:03.000 263 22461.97 199.84 41511.98 88888.00 2024-09-19 04:41:04.000 263 22461.96 199.88 41511.98 88888.00 2024-09-19 04:41:05.000 263 22461.98 199.94 41512.00 47582.67 2024-09-19 04:41:06.000 263 22462.02 199.96 41512.06 88888.00 2024-09-19 04:41:07.000 263 22462.04 199.94 41512.13 88888.00 2024-09-19 04:41:08.000 263 22462.03 199.94 41512.16 88888.00 2024-09-19 04:41:09.000 263 22462.02 199.91 41512.14 88888.00 2024-09-19 04:41:10.000 263 22462.03 199.82 41512.12 47582.70 2024-09-19 04:41:11.000 263 22462.03 199.78 41512.14 88888.00 2024-09-19 04:41:12.000 263 22462.02 199.80 41512.11 88888.00 2024-09-19 04:41:13.000 263 22462.07 199.83 41512.08 88888.00 2024-09-19 04:41:14.000 263 22462.12 199.87 41512.16 88888.00 2024-09-19 04:41:15.000 263 22462.12 199.85 41512.23 47582.74 2024-09-19 04:41:16.000 263 22462.08 199.75 41512.20 88888.00 2024-09-19 04:41:17.000 263 22462.03 199.69 41512.10 88888.00 2024-09-19 04:41:18.000 263 22462.03 199.70 41512.05 88888.00 2024-09-19 04:41:19.000 263 22462.05 199.70 41512.07 88888.00 2024-09-19 04:41:20.000 263 22462.05 199.68 41512.07 47582.73 2024-09-19 04:41:21.000 263 22462.02 199.67 41512.06 88888.00 2024-09-19 04:41:22.000 263 22462.02 199.69 41512.07 88888.00 2024-09-19 04:41:23.000 263 22462.08 199.73 41512.12 88888.00 2024-09-19 04:41:24.000 263 22462.12 199.73 41512.16 88888.00 2024-09-19 04:41:25.000 263 22462.12 199.74 41512.16 47582.76 2024-09-19 04:41:26.000 263 22462.12 199.78 41512.16 88888.00 2024-09-19 04:41:27.000 263 22462.11 199.79 41512.18 88888.00 2024-09-19 04:41:28.000 263 22462.14 199.77 41512.23 88888.00 2024-09-19 04:41:29.000 263 22462.20 199.78 41512.31 88888.00 2024-09-19 04:41:30.000 263 22462.26 199.82 41512.37 47582.77 2024-09-19 04:41:31.000 263 22462.26 199.81 41512.36 88888.00 2024-09-19 04:41:32.000 263 22462.23 199.76 41512.29 88888.00 2024-09-19 04:41:33.000 263 22462.16 199.72 41512.21 88888.00 2024-09-19 04:41:34.000 263 22462.12 199.69 41512.18 88888.00 2024-09-19 04:41:35.000 263 22462.15 199.70 41512.21 47582.77 2024-09-19 04:41:36.000 263 22462.21 199.70 41512.25 88888.00 2024-09-19 04:41:37.000 263 22462.25 199.66 41512.28 88888.00 2024-09-19 04:41:38.000 263 22462.28 199.65 41512.37 88888.00 2024-09-19 04:41:39.000 263 22462.29 199.65 41512.41 88888.00 2024-09-19 04:41:40.000 263 22462.25 199.60 41512.34 47582.77 2024-09-19 04:41:41.000 263 22462.21 199.57 41512.25 88888.00 2024-09-19 04:41:42.000 263 22462.19 199.58 41512.28 88888.00 2024-09-19 04:41:43.000 263 22462.16 199.57 41512.34 88888.00 2024-09-19 04:41:44.000 263 22462.12 199.55 41512.33 88888.00 2024-09-19 04:41:45.000 263 22462.13 199.60 41512.32 47582.76 2024-09-19 04:41:46.000 263 22462.12 199.68 41512.34 88888.00 2024-09-19 04:41:47.000 263 22462.10 199.71 41512.34 88888.00 2024-09-19 04:41:48.000 263 22462.11 199.71 41512.32 88888.00 2024-09-19 04:41:49.000 263 22462.08 199.72 41512.27 88888.00 2024-09-19 04:41:50.000 263 22462.03 199.72 41512.29 47582.78 2024-09-19 04:41:51.000 263 22461.99 199.72 41512.33 88888.00 2024-09-19 04:41:52.000 263 22461.94 199.72 41512.31 88888.00 2024-09-19 04:41:53.000 263 22461.94 199.74 41512.31 88888.00 2024-09-19 04:41:54.000 263 22462.02 199.77 41512.37 88888.00 2024-09-19 04:41:55.000 263 22462.08 199.77 41512.39 47582.74 2024-09-19 04:41:56.000 263 22462.06 199.75 41512.34 88888.00 2024-09-19 04:41:57.000 263 22462.03 199.75 41512.28 88888.00 2024-09-19 04:41:58.000 263 22462.07 199.74 41512.31 88888.00 2024-09-19 04:41:59.000 263 22462.11 199.69 41512.35 88888.00 2024-09-19 04:42:00.000 263 22462.12 199.64 41512.36 47582.78 2024-09-19 04:42:01.000 263 22462.12 199.62 41512.37 88888.00 2024-09-19 04:42:02.000 263 22462.10 199.59 41512.39 88888.00 2024-09-19 04:42:03.000 263 22462.09 199.61 41512.43 88888.00 2024-09-19 04:42:04.000 263 22462.11 199.71 41512.44 88888.00 2024-09-19 04:42:05.000 263 22462.10 199.78 41512.35 47582.77 2024-09-19 04:42:06.000 263 22462.07 199.76 41512.21 88888.00 2024-09-19 04:42:07.000 263 22462.04 199.69 41512.04 88888.00 2024-09-19 04:42:08.000 263 22461.99 199.60 41511.93 88888.00 2024-09-19 04:42:09.000 263 22461.95 199.58 41511.93 88888.00 2024-09-19 04:42:10.000 263 22461.96 199.65 41511.98 47582.77 2024-09-19 04:42:11.000 263 22462.00 199.68 41512.02 88888.00 2024-09-19 04:42:12.000 263 22462.02 199.70 41512.08 88888.00 2024-09-19 04:42:13.000 263 22462.01 199.71 41512.13 88888.00 2024-09-19 04:42:14.000 263 22461.99 199.72 41512.13 88888.00 2024-09-19 04:42:15.000 263 22461.98 199.72 41512.10 47582.77 2024-09-19 04:42:16.000 263 22461.97 199.70 41512.06 88888.00 2024-09-19 04:42:17.000 263 22462.00 199.64 41512.05 88888.00 2024-09-19 04:42:18.000 263 22462.04 199.61 41512.07 88888.00 2024-09-19 04:42:19.000 263 22462.04 199.61 41512.05 88888.00 2024-09-19 04:42:20.000 263 22462.02 199.59 41511.97 47582.77 2024-09-19 04:42:21.000 263 22462.02 199.54 41511.90 88888.00 2024-09-19 04:42:22.000 263 22462.03 199.50 41511.89 88888.00 2024-09-19 04:42:23.000 263 22462.01 199.48 41511.88 88888.00 2024-09-19 04:42:24.000 263 22462.00 199.47 41511.90 88888.00 2024-09-19 04:42:25.000 263 22462.03 199.49 41511.98 47582.79 2024-09-19 04:42:26.000 263 22462.09 199.53 41512.03 88888.00 2024-09-19 04:42:27.000 263 22462.11 199.54 41511.98 88888.00 2024-09-19 04:42:28.000 263 22462.08 199.52 41511.93 88888.00 2024-09-19 04:42:29.000 263 22462.02 199.49 41511.90 88888.00 2024-09-19 04:42:30.000 263 22462.00 199.46 41511.89 47582.80 2024-09-19 04:42:31.000 263 22462.04 199.44 41511.93 88888.00 2024-09-19 04:42:32.000 263 22462.08 199.45 41511.98 88888.00 2024-09-19 04:42:33.000 263 22462.06 199.47 41512.01 88888.00 2024-09-19 04:42:34.000 263 22462.02 199.48 41512.03 88888.00 2024-09-19 04:42:35.000 263 22462.02 199.44 41512.11 47582.79 2024-09-19 04:42:36.000 263 22462.05 199.41 41512.24 88888.00 2024-09-19 04:42:37.000 263 22462.10 199.45 41512.37 88888.00 2024-09-19 04:42:38.000 263 22462.15 199.49 41512.43 88888.00 2024-09-19 04:42:39.000 263 22462.15 199.51 41512.43 88888.00 2024-09-19 04:42:40.000 263 22462.15 199.53 41512.41 47582.77 2024-09-19 04:42:41.000 263 22462.16 199.46 41512.38 88888.00 2024-09-19 04:42:42.000 263 22462.13 199.37 41512.35 88888.00 2024-09-19 04:42:43.000 263 22462.14 199.34 41512.38 88888.00 2024-09-19 04:42:44.000 263 22462.19 199.43 41512.48 88888.00 2024-09-19 04:42:45.000 263 22462.22 199.48 41512.55 47582.81 2024-09-19 04:42:46.000 263 22462.18 199.46 41512.52 88888.00 2024-09-19 04:42:47.000 263 22462.16 199.45 41512.47 88888.00 2024-09-19 04:42:48.000 263 22462.20 199.46 41512.43 88888.00 2024-09-19 04:42:49.000 263 22462.22 199.46 41512.41 88888.00 2024-09-19 04:42:50.000 263 22462.23 199.44 41512.36 47582.76 2024-09-19 04:42:51.000 263 22462.24 199.41 41512.32 88888.00 2024-09-19 04:42:52.000 263 22462.25 199.44 41512.38 88888.00 2024-09-19 04:42:53.000 263 22462.25 199.49 41512.50 88888.00 2024-09-19 04:42:54.000 263 22462.23 199.47 41512.54 88888.00 2024-09-19 04:42:55.000 263 22462.22 199.38 41512.51 47582.79 2024-09-19 04:42:56.000 263 22462.22 199.35 41512.43 88888.00 2024-09-19 04:42:57.000 263 22462.21 199.38 41512.37 88888.00 2024-09-19 04:42:58.000 263 22462.20 199.36 41512.36 88888.00 2024-09-19 04:42:59.000 263 22462.20 199.32 41512.34 88888.00 2024-09-19 04:43:00.000 263 22462.23 199.33 41512.29 47582.78 2024-09-19 04:43:01.000 263 22462.25 199.36 41512.31 88888.00 2024-09-19 04:43:02.000 263 22462.22 199.34 41512.36 88888.00 2024-09-19 04:43:03.000 263 22462.18 199.34 41512.38 88888.00 2024-09-19 04:43:04.000 263 22462.20 199.38 41512.32 88888.00 2024-09-19 04:43:05.000 263 22462.21 199.38 41512.24 47582.78 2024-09-19 04:43:06.000 263 22462.19 199.32 41512.20 88888.00 2024-09-19 04:43:07.000 263 22462.15 199.31 41512.26 88888.00 2024-09-19 04:43:08.000 263 22462.14 199.35 41512.33 88888.00 2024-09-19 04:43:09.000 263 22462.17 199.38 41512.33 88888.00 2024-09-19 04:43:10.000 263 22462.23 199.38 41512.33 47582.74 2024-09-19 04:43:11.000 263 22462.22 199.32 41512.29 88888.00 2024-09-19 04:43:12.000 263 22462.14 199.21 41512.17 88888.00 2024-09-19 04:43:13.000 263 22462.11 199.16 41512.10 88888.00 2024-09-19 04:43:14.000 263 22462.14 199.20 41512.10 88888.00 2024-09-19 04:43:15.000 263 22462.16 199.22 41512.11 47582.72 2024-09-19 04:43:16.000 263 22462.19 199.27 41512.18 88888.00 2024-09-19 04:43:17.000 263 22462.24 199.34 41512.34 88888.00 2024-09-19 04:43:18.000 263 22462.22 199.34 41512.41 88888.00 2024-09-19 04:43:19.000 263 22462.17 199.28 41512.39 88888.00 2024-09-19 04:43:20.000 263 22462.18 199.26 41512.41 47582.81 2024-09-19 04:43:21.000 263 22462.20 199.28 41512.43 88888.00 2024-09-19 04:43:22.000 263 22462.19 199.31 41512.34 88888.00 2024-09-19 04:43:23.000 263 22462.17 199.34 41512.21 88888.00 2024-09-19 04:43:24.000 263 22462.16 199.35 41512.16 88888.00 2024-09-19 04:43:25.000 263 22462.16 199.35 41512.20 47582.81 2024-09-19 04:43:26.000 263 22462.18 199.32 41512.27 88888.00 2024-09-19 04:43:27.000 263 22462.19 199.28 41512.30 88888.00 2024-09-19 04:43:28.000 263 22462.19 199.26 41512.29 88888.00 2024-09-19 04:43:29.000 263 22462.18 199.28 41512.32 88888.00 2024-09-19 04:43:30.000 263 22462.19 199.29 41512.38 47582.78 2024-09-19 04:43:31.000 263 22462.18 199.25 41512.39 88888.00 2024-09-19 04:43:32.000 263 22462.15 199.24 41512.35 88888.00 2024-09-19 04:43:33.000 263 22462.13 199.27 41512.32 88888.00 2024-09-19 04:43:34.000 263 22462.16 199.34 41512.36 88888.00 2024-09-19 04:43:35.000 263 22462.15 199.41 41512.38 47582.85 2024-09-19 04:43:36.000 263 22462.09 199.46 41512.34 88888.00 2024-09-19 04:43:37.000 263 22462.06 199.48 41512.30 88888.00 2024-09-19 04:43:38.000 263 22462.09 199.47 41512.31 88888.00 2024-09-19 04:43:39.000 263 22462.12 199.40 41512.31 88888.00 2024-09-19 04:43:40.000 263 22462.09 199.32 41512.30 47582.83 2024-09-19 04:43:41.000 263 22462.07 199.29 41512.29 88888.00 2024-09-19 04:43:42.000 263 22462.08 199.30 41512.27 88888.00 2024-09-19 04:43:43.000 263 22462.07 199.34 41512.26 88888.00 2024-09-19 04:43:44.000 263 22462.03 199.35 41512.28 88888.00 2024-09-19 04:43:45.000 263 22462.00 199.30 41512.22 47582.84 2024-09-19 04:43:46.000 263 22462.03 199.26 41512.18 88888.00 2024-09-19 04:43:47.000 263 22462.09 199.28 41512.22 88888.00 2024-09-19 04:43:48.000 263 22462.11 199.35 41512.29 88888.00 2024-09-19 04:43:49.000 263 22462.12 199.42 41512.34 88888.00 2024-09-19 04:43:50.000 263 22462.17 199.45 41512.38 47582.84 2024-09-19 04:43:51.000 263 22462.18 199.44 41512.38 88888.00 2024-09-19 04:43:52.000 263 22462.15 199.45 41512.34 88888.00 2024-09-19 04:43:53.000 263 22462.13 199.44 41512.27 88888.00 2024-09-19 04:43:54.000 263 22462.20 199.42 41512.23 88888.00 2024-09-19 04:43:55.000 263 22462.25 199.39 41512.27 47582.86 2024-09-19 04:43:56.000 263 22462.22 199.32 41512.28 88888.00 2024-09-19 04:43:57.000 263 22462.19 199.27 41512.23 88888.00 2024-09-19 04:43:58.000 263 22462.19 199.32 41512.23 88888.00 2024-09-19 04:43:59.000 263 22462.22 199.40 41512.34 88888.00 2024-09-19 04:44:00.000 263 22462.24 199.44 41512.44 47582.86 2024-09-19 04:44:01.000 263 22462.25 199.38 41512.40 88888.00 2024-09-19 04:44:02.000 263 22462.24 199.31 41512.34 88888.00 2024-09-19 04:44:03.000 263 22462.23 199.31 41512.33 88888.00 2024-09-19 04:44:04.000 263 22462.20 199.30 41512.27 88888.00 2024-09-19 04:44:05.000 263 22462.17 199.27 41512.16 47582.84 2024-09-19 04:44:06.000 263 22462.18 199.25 41512.17 88888.00 2024-09-19 04:44:07.000 263 22462.23 199.26 41512.34 88888.00 2024-09-19 04:44:08.000 263 22462.26 199.30 41512.47 88888.00 2024-09-19 04:44:09.000 263 22462.24 199.36 41512.45 88888.00 2024-09-19 04:44:10.000 263 22462.24 199.41 41512.39 47582.85 2024-09-19 04:44:11.000 263 22462.28 199.38 41512.35 88888.00 2024-09-19 04:44:12.000 263 22462.23 199.29 41512.22 88888.00 2024-09-19 04:44:13.000 263 22462.13 199.20 41512.11 88888.00 2024-09-19 04:44:14.000 263 22462.09 199.21 41512.12 88888.00 2024-09-19 04:44:15.000 263 22462.13 199.28 41512.22 47582.86 2024-09-19 04:44:16.000 263 22462.17 199.34 41512.34 88888.00 2024-09-19 04:44:17.000 263 22462.19 199.38 41512.37 88888.00 2024-09-19 04:44:18.000 263 22462.25 199.39 41512.34 88888.00 2024-09-19 04:44:19.000 263 22462.30 199.40 41512.39 88888.00 2024-09-19 04:44:20.000 263 22462.26 199.39 41512.45 47582.89 2024-09-19 04:44:21.000 263 22462.19 199.36 41512.46 88888.00 2024-09-19 04:44:22.000 263 22462.19 199.33 41512.44 88888.00 2024-09-19 04:44:23.000 263 22462.18 199.32 41512.41 88888.00 2024-09-19 04:44:24.000 263 22462.16 199.35 41512.37 88888.00 2024-09-19 04:44:25.000 263 22462.22 199.40 41512.39 47582.90 2024-09-19 04:44:26.000 263 22462.29 199.39 41512.41 88888.00 2024-09-19 04:44:27.000 263 22462.28 199.35 41512.41 88888.00 2024-09-19 04:44:28.000 263 22462.22 199.33 41512.35 88888.00 2024-09-19 04:44:29.000 263 22462.16 199.33 41512.23 88888.00 2024-09-19 04:44:30.000 263 22462.13 199.35 41512.16 47582.87 2024-09-19 04:44:31.000 263 22462.15 199.38 41512.17 88888.00 2024-09-19 04:44:32.000 263 22462.17 199.37 41512.19 88888.00 2024-09-19 04:44:33.000 263 22462.19 199.37 41512.26 88888.00 2024-09-19 04:44:34.000 263 22462.22 199.40 41512.35 88888.00 2024-09-19 04:44:35.000 263 22462.23 199.41 41512.38 47582.84 2024-09-19 04:44:36.000 263 22462.23 199.37 41512.34 88888.00 2024-09-19 04:44:37.000 263 22462.21 199.34 41512.26 88888.00 2024-09-19 04:44:38.000 263 22462.17 199.34 41512.19 88888.00 2024-09-19 04:44:39.000 263 22462.17 199.33 41512.19 88888.00 2024-09-19 04:44:40.000 263 22462.20 199.32 41512.23 47582.89 2024-09-19 04:44:41.000 263 22462.21 199.33 41512.24 88888.00 2024-09-19 04:44:42.000 263 22462.19 199.37 41512.31 88888.00 2024-09-19 04:44:43.000 263 22462.21 199.42 41512.43 88888.00 2024-09-19 04:44:44.000 263 22462.26 199.48 41512.46 88888.00 2024-09-19 04:44:45.000 263 22462.28 199.48 41512.37 47582.90 2024-09-19 04:44:46.000 263 22462.22 199.40 41512.28 88888.00 2024-09-19 04:44:47.000 263 22462.19 199.34 41512.27 88888.00 2024-09-19 04:44:48.000 263 22462.23 199.38 41512.34 88888.00 2024-09-19 04:44:49.000 263 22462.26 199.44 41512.40 88888.00 2024-09-19 04:44:50.000 263 22462.25 199.47 41512.41 47582.89 2024-09-19 04:44:51.000 263 22462.26 199.49 41512.42 88888.00 2024-09-19 04:44:52.000 263 22462.28 199.49 41512.45 88888.00 2024-09-19 04:44:53.000 263 22462.28 199.44 41512.44 88888.00 2024-09-19 04:44:54.000 263 22462.27 199.42 41512.45 88888.00 2024-09-19 04:44:55.000 263 22462.30 199.44 41512.52 47582.97 2024-09-19 04:44:56.000 263 22462.32 199.41 41512.52 88888.00 2024-09-19 04:44:57.000 263 22462.32 199.36 41512.42 88888.00 2024-09-19 04:44:58.000 263 22462.32 199.35 41512.38 88888.00 2024-09-19 04:44:59.000 263 22462.33 199.36 41512.39 88888.00 2024-09-19 04:45:00.000 263 22462.32 199.31 41512.37 47582.94 2024-09-19 04:45:01.000 263 22462.26 199.23 41512.31 88888.00 2024-09-19 04:45:02.000 263 22462.18 199.15 41512.27 88888.00 2024-09-19 04:45:03.000 263 22462.15 199.12 41512.29 88888.00 2024-09-19 04:45:04.000 263 22462.21 199.17 41512.35 88888.00 2024-09-19 04:45:05.000 263 22462.30 199.26 41512.41 47582.97 2024-09-19 04:45:06.000 263 22462.32 199.28 41512.44 88888.00 2024-09-19 04:45:07.000 263 22462.31 199.27 41512.47 88888.00 2024-09-19 04:45:08.000 263 22462.29 199.31 41512.48 88888.00 2024-09-19 04:45:09.000 263 22462.27 199.34 41512.47 88888.00 2024-09-19 04:45:10.000 263 22462.26 199.30 41512.46 47582.96 2024-09-19 04:45:11.000 263 22462.25 199.23 41512.47 88888.00 2024-09-19 04:45:12.000 263 22462.25 199.19 41512.49 88888.00 2024-09-19 04:45:13.000 263 22462.29 199.20 41512.48 88888.00 2024-09-19 04:45:14.000 263 22462.35 199.22 41512.45 88888.00 2024-09-19 04:45:15.000 263 22462.35 199.22 41512.42 47582.97 2024-09-19 04:45:16.000 263 22462.29 199.17 41512.42 88888.00 2024-09-19 04:45:17.000 263 22462.26 199.14 41512.47 88888.00 2024-09-19 04:45:18.000 263 22462.30 199.16 41512.54 88888.00 2024-09-19 04:45:19.000 263 22462.35 199.14 41512.52 88888.00 2024-09-19 04:45:20.000 263 22462.37 199.10 41512.43 47583.00 2024-09-19 04:45:21.000 263 22462.35 199.08 41512.34 88888.00 2024-09-19 04:45:22.000 263 22462.36 199.10 41512.36 88888.00 2024-09-19 04:45:23.000 263 22462.40 199.13 41512.44 88888.00 2024-09-19 04:45:24.000 263 22462.39 199.15 41512.49 88888.00 2024-09-19 04:45:25.000 263 22462.35 199.15 41512.46 47582.99 2024-09-19 04:45:26.000 263 22462.31 199.09 41512.40 88888.00 2024-09-19 04:45:27.000 263 22462.28 199.00 41512.33 88888.00 2024-09-19 04:45:28.000 263 22462.32 198.97 41512.29 88888.00 2024-09-19 04:45:29.000 263 22462.39 199.03 41512.33 88888.00 2024-09-19 04:45:30.000 263 22462.45 199.08 41512.41 47583.03 2024-09-19 04:45:31.000 263 22462.46 199.10 41512.46 88888.00 2024-09-19 04:45:32.000 263 22462.40 199.10 41512.43 88888.00 2024-09-19 04:45:33.000 263 22462.31 199.11 41512.34 88888.00 2024-09-19 04:45:34.000 263 22462.29 199.12 41512.34 88888.00 2024-09-19 04:45:35.000 263 22462.32 199.11 41512.38 47582.97 2024-09-19 04:45:36.000 263 22462.34 199.04 41512.39 88888.00 2024-09-19 04:45:37.000 263 22462.35 198.98 41512.37 88888.00 2024-09-19 04:45:38.000 263 22462.35 199.00 41512.37 88888.00 2024-09-19 04:45:39.000 263 22462.34 199.05 41512.38 88888.00 2024-09-19 04:45:40.000 263 22462.33 199.03 41512.37 47582.99 2024-09-19 04:45:41.000 263 22462.35 198.98 41512.38 88888.00 2024-09-19 04:45:42.000 263 22462.38 198.97 41512.41 88888.00 2024-09-19 04:45:43.000 263 22462.37 199.00 41512.43 88888.00 2024-09-19 04:45:44.000 263 22462.35 199.03 41512.40 88888.00 2024-09-19 04:45:45.000 263 22462.32 199.03 41512.43 47582.97 2024-09-19 04:45:46.000 263 22462.29 199.00 41512.48 88888.00 2024-09-19 04:45:47.000 263 22462.27 198.99 41512.51 88888.00 2024-09-19 04:45:48.000 263 22462.31 199.09 41512.57 88888.00 2024-09-19 04:45:49.000 263 22462.33 199.16 41512.59 88888.00 2024-09-19 04:45:50.000 263 22462.32 199.11 41512.57 47582.97 2024-09-19 04:45:51.000 263 22462.32 199.03 41512.56 88888.00 2024-09-19 04:45:52.000 263 22462.32 198.98 41512.51 88888.00 2024-09-19 04:45:53.000 263 22462.35 198.96 41512.47 88888.00 2024-09-19 04:45:54.000 263 22462.36 198.95 41512.47 88888.00 2024-09-19 04:45:55.000 263 22462.35 198.97 41512.51 47582.98 2024-09-19 04:45:56.000 263 22462.34 199.02 41512.55 88888.00 2024-09-19 04:45:57.000 263 22462.32 199.07 41512.54 88888.00 2024-09-19 04:45:58.000 263 22462.32 199.12 41512.52 88888.00 2024-09-19 04:45:59.000 263 22462.35 199.16 41512.52 88888.00 2024-09-19 04:46:00.000 263 22462.35 199.16 41512.54 47582.94 2024-09-19 04:46:01.000 263 22462.32 199.13 41512.53 88888.00 2024-09-19 04:46:02.000 263 22462.27 199.09 41512.47 88888.00 2024-09-19 04:46:03.000 263 22462.27 199.07 41512.43 88888.00 2024-09-19 04:46:04.000 263 22462.29 199.08 41512.44 88888.00 2024-09-19 04:46:05.000 263 22462.29 199.11 41512.48 47582.96 2024-09-19 04:46:06.000 263 22462.29 199.13 41512.50 88888.00 2024-09-19 04:46:07.000 263 22462.33 199.10 41512.52 88888.00 2024-09-19 04:46:08.000 263 22462.38 199.05 41512.52 88888.00 2024-09-19 04:46:09.000 263 22462.38 199.04 41512.52 88888.00 2024-09-19 04:46:10.000 263 22462.36 199.08 41512.54 47582.94 2024-09-19 04:46:11.000 263 22462.35 199.08 41512.54 88888.00 2024-09-19 04:46:12.000 263 22462.31 199.03 41512.45 88888.00 2024-09-19 04:46:13.000 263 22462.26 199.03 41512.40 88888.00 2024-09-19 04:46:14.000 263 22462.26 199.07 41512.43 88888.00 2024-09-19 04:46:15.000 263 22462.29 199.07 41512.45 47582.96 2024-09-19 04:46:16.000 263 22462.29 199.02 41512.44 88888.00 2024-09-19 04:46:17.000 263 22462.27 198.99 41512.46 88888.00 2024-09-19 04:46:18.000 263 22462.26 198.98 41512.53 88888.00 2024-09-19 04:46:19.000 263 22462.29 198.96 41512.62 88888.00 2024-09-19 04:46:20.000 263 22462.32 198.93 41512.64 47582.94 2024-09-19 04:46:21.000 263 22462.31 198.95 41512.63 88888.00 2024-09-19 04:46:22.000 263 22462.30 199.01 41512.66 88888.00 2024-09-19 04:46:23.000 263 22462.31 199.08 41512.65 88888.00 2024-09-19 04:46:24.000 263 22462.31 199.11 41512.57 88888.00 2024-09-19 04:46:25.000 263 22462.31 199.06 41512.51 47582.94 2024-09-19 04:46:26.000 263 22462.30 198.99 41512.53 88888.00 2024-09-19 04:46:27.000 263 22462.26 198.97 41512.58 88888.00 2024-09-19 04:46:28.000 263 22462.24 198.99 41512.59 88888.00 2024-09-19 04:46:29.000 263 22462.29 199.04 41512.61 88888.00 2024-09-19 04:46:30.000 263 22462.31 199.06 41512.68 47582.98 2024-09-19 04:46:31.000 263 22462.28 199.00 41512.73 88888.00 2024-09-19 04:46:32.000 263 22462.26 198.91 41512.72 88888.00 2024-09-19 04:46:33.000 263 22462.27 198.92 41512.71 88888.00 2024-09-19 04:46:34.000 263 22462.29 198.99 41512.69 88888.00 2024-09-19 04:46:35.000 263 22462.27 199.00 41512.66 47582.96 2024-09-19 04:46:36.000 263 22462.22 198.96 41512.63 88888.00 2024-09-19 04:46:37.000 263 22462.19 198.93 41512.62 88888.00 2024-09-19 04:46:38.000 263 22462.19 198.93 41512.61 88888.00 2024-09-19 04:46:39.000 263 22462.17 198.91 41512.54 88888.00 2024-09-19 04:46:40.000 263 22462.15 198.91 41512.52 47582.95 2024-09-19 04:46:41.000 263 22462.16 198.94 41512.57 88888.00 2024-09-19 04:46:42.000 263 22462.17 198.95 41512.57 88888.00 2024-09-19 04:46:43.000 263 22462.17 198.91 41512.49 88888.00 2024-09-19 04:46:44.000 263 22462.16 198.85 41512.41 88888.00 2024-09-19 04:46:45.000 263 22462.18 198.85 41512.37 47582.89 2024-09-19 04:46:46.000 263 22462.23 198.92 41512.39 88888.00 2024-09-19 04:46:47.000 263 22462.26 199.00 41512.43 88888.00 2024-09-19 04:46:48.000 263 22462.23 199.00 41512.44 88888.00 2024-09-19 04:46:49.000 263 22462.20 198.95 41512.43 88888.00 2024-09-19 04:46:50.000 263 22462.19 198.91 41512.41 47582.92 2024-09-19 04:46:51.000 263 22462.16 198.91 41512.41 88888.00 2024-09-19 04:46:52.000 263 22462.11 198.94 41512.43 88888.00 2024-09-19 04:46:53.000 263 22462.09 198.97 41512.46 88888.00 2024-09-19 04:46:54.000 263 22462.10 199.01 41512.46 88888.00 2024-09-19 04:46:55.000 263 22462.11 199.02 41512.46 47582.88 2024-09-19 04:46:56.000 263 22462.10 199.00 41512.51 88888.00 2024-09-19 04:46:57.000 263 22462.13 199.00 41512.60 88888.00 2024-09-19 04:46:58.000 263 22462.16 198.99 41512.60 88888.00 2024-09-19 04:46:59.000 263 22462.14 198.92 41512.50 88888.00 2024-09-19 04:47:00.000 263 22462.12 198.84 41512.47 47582.90 2024-09-19 04:47:01.000 263 22462.12 198.83 41512.50 88888.00 2024-09-19 04:47:02.000 263 22462.11 198.85 41512.49 88888.00 2024-09-19 04:47:03.000 263 22462.11 198.88 41512.48 88888.00 2024-09-19 04:47:04.000 263 22462.11 198.94 41512.55 88888.00 2024-09-19 04:47:05.000 263 22462.10 198.98 41512.57 47582.92 2024-09-19 04:47:06.000 263 22462.08 198.99 41512.49 88888.00 2024-09-19 04:47:07.000 263 22462.04 198.97 41512.41 88888.00 2024-09-19 04:47:08.000 263 22462.03 198.96 41512.41 88888.00 2024-09-19 04:47:09.000 263 22462.07 198.95 41512.46 88888.00 2024-09-19 04:47:10.000 263 22462.14 198.96 41512.46 47582.89 2024-09-19 04:47:11.000 263 22462.16 199.01 41512.46 88888.00 2024-09-19 04:47:12.000 263 22462.11 199.04 41512.48 88888.00 2024-09-19 04:47:13.000 263 22462.08 199.03 41512.51 88888.00 2024-09-19 04:47:14.000 263 22462.10 199.06 41512.52 88888.00 2024-09-19 04:47:15.000 263 22462.10 199.05 41512.48 47582.86 2024-09-19 04:47:16.000 263 22462.05 198.96 41512.43 88888.00 2024-09-19 04:47:17.000 263 22461.97 198.90 41512.38 88888.00 2024-09-19 04:47:18.000 263 22461.99 198.91 41512.35 88888.00 2024-09-19 04:47:19.000 263 22462.08 198.95 41512.39 88888.00 2024-09-19 04:47:20.000 263 22462.13 198.97 41512.46 47582.82 2024-09-19 04:47:21.000 263 22462.13 199.01 41512.52 88888.00 2024-09-19 04:47:22.000 263 22462.11 199.03 41512.55 88888.00 2024-09-19 04:47:23.000 263 22462.08 198.98 41512.52 88888.00 2024-09-19 04:47:24.000 263 22462.06 198.94 41512.43 88888.00 2024-09-19 04:47:25.000 263 22462.09 198.96 41512.36 47582.81 2024-09-19 04:47:26.000 263 22462.13 198.96 41512.37 88888.00 2024-09-19 04:47:27.000 263 22462.13 198.96 41512.44 88888.00 2024-09-19 04:47:28.000 263 22462.11 198.97 41512.45 88888.00 2024-09-19 04:47:29.000 263 22462.09 198.99 41512.38 88888.00 2024-09-19 04:47:30.000 263 22462.07 199.03 41512.35 47582.76 2024-09-19 04:47:31.000 263 22462.05 199.07 41512.35 88888.00 2024-09-19 04:47:32.000 263 22462.01 199.05 41512.29 88888.00 2024-09-19 04:47:33.000 263 22461.94 199.02 41512.19 88888.00 2024-09-19 04:47:34.000 263 22461.90 199.03 41512.21 88888.00 2024-09-19 04:47:35.000 263 22461.87 199.04 41512.28 47582.78 2024-09-19 04:47:36.000 263 22461.85 199.00 41512.30 88888.00 2024-09-19 04:47:37.000 263 22461.86 198.94 41512.29 88888.00 2024-09-19 04:47:38.000 263 22461.89 198.97 41512.32 88888.00 2024-09-19 04:47:39.000 263 22461.90 199.06 41512.32 88888.00 2024-09-19 04:47:40.000 263 22461.87 199.07 41512.28 47582.80 2024-09-19 04:47:41.000 263 22461.82 199.06 41512.28 88888.00 2024-09-19 04:47:42.000 263 22461.83 199.06 41512.34 88888.00 2024-09-19 04:47:43.000 263 22461.89 199.02 41512.34 88888.00 2024-09-19 04:47:44.000 263 22461.90 198.95 41512.29 88888.00 2024-09-19 04:47:45.000 263 22461.85 198.92 41512.23 47582.75 2024-09-19 04:47:46.000 263 22461.82 198.96 41512.24 88888.00 2024-09-19 04:47:47.000 263 22461.85 199.03 41512.31 88888.00 2024-09-19 04:47:48.000 263 22461.85 199.03 41512.26 88888.00 2024-09-19 04:47:49.000 263 22461.79 198.97 41512.17 88888.00 2024-09-19 04:47:50.000 263 22461.74 198.96 41512.21 47582.73 2024-09-19 04:47:51.000 263 22461.76 199.01 41512.31 88888.00 2024-09-19 04:47:52.000 263 22461.80 199.06 41512.32 88888.00 2024-09-19 04:47:53.000 263 22461.81 199.10 41512.34 88888.00 2024-09-19 04:47:54.000 263 22461.78 199.12 41512.39 88888.00 2024-09-19 04:47:55.000 263 22461.77 199.09 41512.41 47582.70 2024-09-19 04:47:56.000 263 22461.78 199.08 41512.32 88888.00 2024-09-19 04:47:57.000 263 22461.79 199.11 41512.22 88888.00 2024-09-19 04:47:58.000 263 22461.81 199.15 41512.27 88888.00 2024-09-19 04:47:59.000 263 22461.83 199.17 41512.33 88888.00 2024-09-19 04:48:00.000 263 22461.84 199.18 41512.29 47582.74 2024-09-19 04:48:01.000 263 22461.83 199.18 41512.27 88888.00 2024-09-19 04:48:02.000 263 22461.81 199.15 41512.32 88888.00 2024-09-19 04:48:03.000 263 22461.80 199.12 41512.34 88888.00 2024-09-19 04:48:04.000 263 22461.81 199.13 41512.32 88888.00 2024-09-19 04:48:05.000 263 22461.80 199.19 41512.31 47582.71 2024-09-19 04:48:06.000 263 22461.81 199.24 41512.36 88888.00 2024-09-19 04:48:07.000 263 22461.82 199.24 41512.41 88888.00 2024-09-19 04:48:08.000 263 22461.83 199.18 41512.40 88888.00 2024-09-19 04:48:09.000 263 22461.81 199.11 41512.39 88888.00 2024-09-19 04:48:10.000 263 22461.80 199.08 41512.38 47582.76 2024-09-19 04:48:11.000 263 22461.83 199.07 41512.34 88888.00 2024-09-19 04:48:12.000 263 22461.85 199.11 41512.33 88888.00 2024-09-19 04:48:13.000 263 22461.84 199.22 41512.36 88888.00 2024-09-19 04:48:14.000 263 22461.79 199.31 41512.34 88888.00 2024-09-19 04:48:15.000 263 22461.73 199.31 41512.25 47582.71 2024-09-19 04:48:16.000 263 22461.71 199.26 41512.18 88888.00 2024-09-19 04:48:17.000 263 22461.74 199.20 41512.21 88888.00 2024-09-19 04:48:18.000 263 22461.74 199.18 41512.22 88888.00 2024-09-19 04:48:19.000 263 22461.75 199.21 41512.20 88888.00 2024-09-19 04:48:20.000 263 22461.78 199.26 41512.22 47582.70 2024-09-19 04:48:21.000 263 22461.80 199.27 41512.26 88888.00 2024-09-19 04:48:22.000 263 22461.78 199.24 41512.26 88888.00 2024-09-19 04:48:23.000 263 22461.78 199.25 41512.23 88888.00 2024-09-19 04:48:24.000 263 22461.81 199.28 41512.22 88888.00 2024-09-19 04:48:25.000 263 22461.84 199.28 41512.23 47582.71 2024-09-19 04:48:26.000 263 22461.81 199.28 41512.24 88888.00 2024-09-19 04:48:27.000 263 22461.75 199.26 41512.20 88888.00 2024-09-19 04:48:28.000 263 22461.69 199.27 41512.16 88888.00 2024-09-19 04:48:29.000 263 22461.70 199.31 41512.16 88888.00 2024-09-19 04:48:30.000 263 22461.73 199.34 41512.19 47582.69 2024-09-19 04:48:31.000 263 22461.73 199.31 41512.24 88888.00 2024-09-19 04:48:32.000 263 22461.70 199.26 41512.27 88888.00 2024-09-19 04:48:33.000 263 22461.70 199.27 41512.25 88888.00 2024-09-19 04:48:34.000 263 22461.69 199.37 41512.20 88888.00 2024-09-19 04:48:35.000 263 22461.65 199.39 41512.14 47582.70 2024-09-19 04:48:36.000 263 22461.65 199.30 41512.12 88888.00 2024-09-19 04:48:37.000 263 22461.69 199.26 41512.18 88888.00 2024-09-19 04:48:38.000 263 22461.71 199.30 41512.24 88888.00 2024-09-19 04:48:39.000 263 22461.72 199.40 41512.28 88888.00 2024-09-19 04:48:40.000 263 22461.72 199.47 41512.33 47582.69 2024-09-19 04:48:41.000 263 22461.72 199.47 41512.39 88888.00 2024-09-19 04:48:42.000 263 22461.72 199.45 41512.38 88888.00 2024-09-19 04:48:43.000 263 22461.71 199.41 41512.32 88888.00 2024-09-19 04:48:44.000 263 22461.70 199.38 41512.36 88888.00 2024-09-19 04:48:45.000 263 22461.70 199.36 41512.50 47582.69 2024-09-19 04:48:46.000 263 22461.70 199.39 41512.59 88888.00 2024-09-19 04:48:47.000 263 22461.67 199.47 41512.59 88888.00 2024-09-19 04:48:48.000 263 22461.62 199.52 41512.54 88888.00 2024-09-19 04:48:49.000 263 22461.60 199.50 41512.47 88888.00 2024-09-19 04:48:50.000 263 22461.65 199.47 41512.46 47582.69 2024-09-19 04:48:51.000 263 22461.70 199.44 41512.53 88888.00 2024-09-19 04:48:52.000 263 22461.69 199.44 41512.59 88888.00 2024-09-19 04:48:53.000 263 22461.65 199.49 41512.59 88888.00 2024-09-19 04:48:54.000 263 22461.66 199.53 41512.57 88888.00 2024-09-19 04:48:55.000 263 22461.69 199.52 41512.55 47582.69 2024-09-19 04:48:56.000 263 22461.70 199.51 41512.54 88888.00 2024-09-19 04:48:57.000 263 22461.74 199.48 41512.57 88888.00 2024-09-19 04:48:58.000 263 22461.78 199.45 41512.54 88888.00 2024-09-19 04:48:59.000 263 22461.77 199.44 41512.45 88888.00 2024-09-19 04:49:00.000 263 22461.72 199.45 41512.40 47582.72 2024-09-19 04:49:01.000 263 22461.71 199.47 41512.43 88888.00 2024-09-19 04:49:02.000 263 22461.70 199.48 41512.43 88888.00 2024-09-19 04:49:03.000 263 22461.67 199.45 41512.36 88888.00 2024-09-19 04:49:04.000 263 22461.67 199.43 41512.30 88888.00 2024-09-19 04:49:05.000 263 22461.68 199.47 41512.31 47582.72 2024-09-19 04:49:06.000 263 22461.68 199.45 41512.31 88888.00 2024-09-19 04:49:07.000 263 22461.68 199.39 41512.26 88888.00 2024-09-19 04:49:08.000 263 22461.72 199.43 41512.26 88888.00 2024-09-19 04:49:09.000 263 22461.76 199.55 41512.38 88888.00 2024-09-19 04:49:10.000 263 22461.79 199.58 41512.47 47582.74 2024-09-19 04:49:11.000 263 22461.78 199.53 41512.44 88888.00 2024-09-19 04:49:12.000 263 22461.78 199.50 41512.39 88888.00 2024-09-19 04:49:13.000 263 22461.82 199.49 41512.41 88888.00 2024-09-19 04:49:14.000 263 22461.86 199.43 41512.45 88888.00 2024-09-19 04:49:15.000 263 22461.87 199.38 41512.45 47582.74 2024-09-19 04:49:16.000 263 22461.90 199.44 41512.47 88888.00 2024-09-19 04:49:17.000 263 22461.95 199.53 41512.52 88888.00 2024-09-19 04:49:18.000 263 22461.98 199.58 41512.52 88888.00 2024-09-19 04:49:19.000 263 22461.99 199.61 41512.48 88888.00 2024-09-19 04:49:20.000 263 22461.98 199.59 41512.45 47582.79 2024-09-19 04:49:21.000 263 22461.94 199.56 41512.46 88888.00 2024-09-19 04:49:22.000 263 22461.90 199.61 41512.48 88888.00 2024-09-19 04:49:23.000 263 22461.87 199.69 41512.46 88888.00 2024-09-19 04:49:24.000 263 22461.84 199.71 41512.39 88888.00 2024-09-19 04:49:25.000 263 22461.85 199.66 41512.34 47582.80 2024-09-19 04:49:26.000 263 22461.91 199.59 41512.37 88888.00 2024-09-19 04:49:27.000 263 22461.94 199.56 41512.39 88888.00 2024-09-19 04:49:28.000 263 22461.91 199.55 41512.38 88888.00 2024-09-19 04:49:29.000 263 22461.87 199.59 41512.38 88888.00 2024-09-19 04:49:30.000 263 22461.86 199.63 41512.41 47582.83 2024-09-19 04:49:31.000 263 22461.86 199.62 41512.47 88888.00 2024-09-19 04:49:32.000 263 22461.85 199.59 41512.55 88888.00 2024-09-19 04:49:33.000 263 22461.86 199.58 41512.56 88888.00 2024-09-19 04:49:34.000 263 22461.89 199.62 41512.47 88888.00 2024-09-19 04:49:35.000 263 22461.92 199.65 41512.38 47582.85 2024-09-19 04:49:36.000 263 22461.93 199.66 41512.34 88888.00 2024-09-19 04:49:37.000 263 22461.93 199.71 41512.37 88888.00 2024-09-19 04:49:38.000 263 22461.92 199.75 41512.39 88888.00 2024-09-19 04:49:39.000 263 22461.90 199.73 41512.36 88888.00 2024-09-19 04:49:40.000 263 22461.87 199.70 41512.34 47582.84 2024-09-19 04:49:41.000 263 22461.84 199.68 41512.35 88888.00 2024-09-19 04:49:42.000 263 22461.83 199.67 41512.33 88888.00 2024-09-19 04:49:43.000 263 22461.87 199.68 41512.29 88888.00 2024-09-19 04:49:44.000 263 22461.90 199.73 41512.28 88888.00 2024-09-19 04:49:45.000 263 22461.87 199.76 41512.27 47582.87 2024-09-19 04:49:46.000 263 22461.90 199.78 41512.27 88888.00 2024-09-19 04:49:47.000 263 22461.92 199.79 41512.30 88888.00 2024-09-19 04:49:48.000 263 22461.86 199.79 41512.32 88888.00 2024-09-19 04:49:49.000 263 22461.84 199.80 41512.34 88888.00 2024-09-19 04:49:50.000 263 22461.88 199.79 41512.36 47582.86 2024-09-19 04:49:51.000 263 22461.90 199.75 41512.34 88888.00 2024-09-19 04:49:52.000 263 22461.88 199.74 41512.36 88888.00 2024-09-19 04:49:53.000 263 22461.84 199.79 41512.39 88888.00 2024-09-19 04:49:54.000 263 22461.87 199.81 41512.37 88888.00 2024-09-19 04:49:55.000 263 22461.93 199.80 41512.34 47582.85 2024-09-19 04:49:56.000 263 22461.92 199.79 41512.30 88888.00 2024-09-19 04:49:57.000 263 22461.86 199.78 41512.24 88888.00 2024-09-19 04:49:58.000 263 22461.83 199.72 41512.20 88888.00 2024-09-19 04:49:59.000 263 22461.82 199.66 41512.20 88888.00 2024-09-19 04:50:00.000 263 22461.79 199.63 41512.20 47582.87 2024-09-19 04:50:01.000 263 22461.78 199.65 41512.21 88888.00 2024-09-19 04:50:02.000 263 22461.81 199.68 41512.24 88888.00 2024-09-19 04:50:03.000 263 22461.82 199.66 41512.25 88888.00 2024-09-19 04:50:04.000 263 22461.85 199.66 41512.28 88888.00 2024-09-19 04:50:05.000 263 22461.92 199.72 41512.38 47582.85 2024-09-19 04:50:06.000 263 22461.95 199.79 41512.52 88888.00 2024-09-19 04:50:07.000 263 22461.89 199.82 41512.57 88888.00 2024-09-19 04:50:08.000 263 22461.83 199.84 41512.54 88888.00 2024-09-19 04:50:09.000 263 22461.84 199.84 41512.52 88888.00 2024-09-19 04:50:10.000 263 22461.86 199.84 41512.52 47582.86 2024-09-19 04:50:11.000 263 22461.86 199.84 41512.50 88888.00 2024-09-19 04:50:12.000 263 22461.84 199.84 41512.44 88888.00 2024-09-19 04:50:13.000 263 22461.81 199.83 41512.40 88888.00 2024-09-19 04:50:14.000 263 22461.80 199.85 41512.40 88888.00 2024-09-19 04:50:15.000 263 22461.84 199.89 41512.43 47582.90 2024-09-19 04:50:16.000 263 22461.88 199.87 41512.44 88888.00 2024-09-19 04:50:17.000 263 22461.94 199.81 41512.44 88888.00 2024-09-19 04:50:18.000 263 22461.97 199.79 41512.43 88888.00 2024-09-19 04:50:19.000 263 22461.93 199.81 41512.43 88888.00 2024-09-19 04:50:20.000 263 22461.88 199.84 41512.44 47582.92 2024-09-19 04:50:21.000 263 22461.83 199.82 41512.41 88888.00 2024-09-19 04:50:22.000 263 22461.82 199.77 41512.39 88888.00 2024-09-19 04:50:23.000 263 22461.86 199.76 41512.38 88888.00 2024-09-19 04:50:24.000 263 22461.89 199.79 41512.36 88888.00 2024-09-19 04:50:25.000 263 22461.89 199.81 41512.32 47582.93 2024-09-19 04:50:26.000 263 22461.86 199.78 41512.29 88888.00 2024-09-19 04:50:27.000 263 22461.84 199.75 41512.29 88888.00 2024-09-19 04:50:28.000 263 22461.89 199.75 41512.37 88888.00 2024-09-19 04:50:29.000 263 22461.97 199.78 41512.45 88888.00 2024-09-19 04:50:30.000 263 22462.00 199.80 41512.45 47582.93 2024-09-19 04:50:31.000 263 22461.97 199.76 41512.36 88888.00 2024-09-19 04:50:32.000 263 22461.95 199.76 41512.31 88888.00 2024-09-19 04:50:33.000 263 22461.96 199.86 41512.35 88888.00 2024-09-19 04:50:34.000 263 22461.97 199.93 41512.41 88888.00 2024-09-19 04:50:35.000 263 22461.98 199.92 41512.41 47583.00 2024-09-19 04:50:36.000 263 22461.99 199.91 41512.38 88888.00 2024-09-19 04:50:37.000 263 22461.98 199.94 41512.38 88888.00 2024-09-19 04:50:38.000 263 22461.95 199.97 41512.41 88888.00 2024-09-19 04:50:39.000 263 22461.93 199.98 41512.42 88888.00 2024-09-19 04:50:40.000 263 22461.92 199.96 41512.38 47582.98 2024-09-19 04:50:41.000 263 22461.90 199.91 41512.33 88888.00 2024-09-19 04:50:42.000 263 22461.92 199.90 41512.32 88888.00 2024-09-19 04:50:43.000 263 22461.97 199.94 41512.32 88888.00 2024-09-19 04:50:44.000 263 22461.99 199.99 41512.30 88888.00 2024-09-19 04:50:45.000 263 22461.99 199.97 41512.31 47582.97 2024-09-19 04:50:46.000 263 22461.97 199.90 41512.39 88888.00 2024-09-19 04:50:47.000 263 22461.96 199.88 41512.45 88888.00 2024-09-19 04:50:48.000 263 22461.94 199.90 41512.43 88888.00 2024-09-19 04:50:49.000 263 22461.92 199.95 41512.44 88888.00 2024-09-19 04:50:50.000 263 22461.96 200.02 41512.52 47583.01 2024-09-19 04:50:51.000 263 22461.99 200.07 41512.57 88888.00 2024-09-19 04:50:52.000 263 22462.00 200.06 41512.56 88888.00 2024-09-19 04:50:53.000 263 22462.02 200.01 41512.53 88888.00 2024-09-19 04:50:54.000 263 22462.06 199.99 41512.48 88888.00 2024-09-19 04:50:55.000 263 22462.08 200.00 41512.48 47582.99 2024-09-19 04:50:56.000 263 22462.05 200.04 41512.50 88888.00 2024-09-19 04:50:57.000 263 22462.02 200.07 41512.52 88888.00 2024-09-19 04:50:58.000 263 22462.04 200.11 41512.52 88888.00 2024-09-19 04:50:59.000 263 22462.07 200.13 41512.52 88888.00 2024-09-19 04:51:00.000 263 22462.07 200.13 41512.51 47583.07 2024-09-19 04:51:01.000 263 22462.07 200.13 41512.49 88888.00 2024-09-19 04:51:02.000 263 22462.08 200.12 41512.44 88888.00 2024-09-19 04:51:03.000 263 22462.06 200.09 41512.38 88888.00 2024-09-19 04:51:04.000 263 22462.03 200.05 41512.34 88888.00 2024-09-19 04:51:05.000 263 22462.02 200.02 41512.34 47583.09 2024-09-19 04:51:06.000 263 22462.04 200.04 41512.38 88888.00 2024-09-19 04:51:07.000 263 22462.10 200.12 41512.44 88888.00 2024-09-19 04:51:08.000 263 22462.12 200.10 41512.45 88888.00 2024-09-19 04:51:09.000 263 22462.13 200.07 41512.45 88888.00 2024-09-19 04:51:10.000 263 22462.16 200.11 41512.49 47583.13 2024-09-19 04:51:11.000 263 22462.14 200.12 41512.47 88888.00 2024-09-19 04:51:12.000 263 22462.09 200.09 41512.41 88888.00 2024-09-19 04:51:13.000 263 22462.09 200.03 41512.43 88888.00 2024-09-19 04:51:14.000 263 22462.15 200.01 41512.44 88888.00 2024-09-19 04:51:15.000 263 22462.19 200.03 41512.44 47583.14 2024-09-19 04:51:16.000 263 22462.19 200.03 41512.47 88888.00 2024-09-19 04:51:17.000 263 22462.19 200.05 41512.50 88888.00 2024-09-19 04:51:18.000 263 22462.25 200.12 41512.48 88888.00 2024-09-19 04:51:19.000 263 22462.31 200.14 41512.50 88888.00 2024-09-19 04:51:20.000 263 22462.28 200.10 41512.51 47583.16 2024-09-19 04:51:21.000 263 22462.17 200.05 41512.46 88888.00 2024-09-19 04:51:22.000 263 22462.12 200.05 41512.37 88888.00 2024-09-19 04:51:23.000 263 22462.15 200.09 41512.35 88888.00 2024-09-19 04:51:24.000 263 22462.19 200.13 41512.35 88888.00 2024-09-19 04:51:25.000 263 22462.21 200.13 41512.38 47583.17 2024-09-19 04:51:26.000 263 22462.25 200.12 41512.46 88888.00 2024-09-19 04:51:27.000 263 22462.28 200.13 41512.55 88888.00 2024-09-19 04:51:28.000 263 22462.27 200.10 41512.56 88888.00 2024-09-19 04:51:29.000 263 22462.25 200.08 41512.54 88888.00 2024-09-19 04:51:30.000 263 22462.26 200.11 41512.54 47583.18 2024-09-19 04:51:31.000 263 22462.31 200.16 41512.56 88888.00 2024-09-19 04:51:32.000 263 22462.34 200.20 41512.57 88888.00 2024-09-19 04:51:33.000 263 22462.32 200.19 41512.56 88888.00 2024-09-19 04:51:34.000 263 22462.29 200.13 41512.53 88888.00 2024-09-19 04:51:35.000 263 22462.27 200.06 41512.51 47583.24 2024-09-19 04:51:36.000 263 22462.24 199.98 41512.50 88888.00 2024-09-19 04:51:37.000 263 22462.24 199.94 41512.55 88888.00 2024-09-19 04:51:38.000 263 22462.28 199.99 41512.58 88888.00 2024-09-19 04:51:39.000 263 22462.28 200.06 41512.54 88888.00 2024-09-19 04:51:40.000 263 22462.27 200.04 41512.45 47583.21 2024-09-19 04:51:41.000 263 22462.30 199.96 41512.37 88888.00 2024-09-19 04:51:42.000 263 22462.36 199.93 41512.41 88888.00 2024-09-19 04:51:43.000 263 22462.41 199.98 41512.51 88888.00 2024-09-19 04:51:44.000 263 22462.42 200.04 41512.54 88888.00 2024-09-19 04:51:45.000 263 22462.39 200.02 41512.50 47583.26 2024-09-19 04:51:46.000 263 22462.39 199.99 41512.48 88888.00 2024-09-19 04:51:47.000 263 22462.45 200.02 41512.50 88888.00 2024-09-19 04:51:48.000 263 22462.51 200.06 41512.52 88888.00 2024-09-19 04:51:49.000 263 22462.53 200.08 41512.52 88888.00 2024-09-19 04:51:50.000 263 22462.51 200.08 41512.56 47583.29 2024-09-19 04:51:51.000 263 22462.48 200.06 41512.59 88888.00 2024-09-19 04:51:52.000 263 22462.46 200.04 41512.59 88888.00 2024-09-19 04:51:53.000 263 22462.47 200.03 41512.58 88888.00 2024-09-19 04:51:54.000 263 22462.50 200.00 41512.54 88888.00 2024-09-19 04:51:55.000 263 22462.52 199.97 41512.51 47583.34 2024-09-19 04:51:56.000 263 22462.49 199.97 41512.55 88888.00 2024-09-19 04:51:57.000 263 22462.46 199.97 41512.62 88888.00 2024-09-19 04:51:58.000 263 22462.44 199.94 41512.63 88888.00 2024-09-19 04:51:59.000 263 22462.42 199.94 41512.59 88888.00 2024-09-19 04:52:00.000 263 22462.38 199.96 41512.52 47583.34 2024-09-19 04:52:01.000 263 22462.34 199.94 41512.46 88888.00 2024-09-19 04:52:02.000 263 22462.33 199.91 41512.46 88888.00 2024-09-19 04:52:03.000 263 22462.37 199.94 41512.47 88888.00 2024-09-19 04:52:04.000 263 22462.42 200.00 41512.49 88888.00 2024-09-19 04:52:05.000 263 22462.43 200.03 41512.52 47583.35 2024-09-19 04:52:06.000 263 22462.43 199.98 41512.55 88888.00 2024-09-19 04:52:07.000 263 22462.46 199.94 41512.59 88888.00 2024-09-19 04:52:08.000 263 22462.48 199.94 41512.62 88888.00 2024-09-19 04:52:09.000 263 22462.48 199.96 41512.61 88888.00 2024-09-19 04:52:10.000 263 22462.49 199.98 41512.59 47583.38 2024-09-19 04:52:11.000 263 22462.47 199.97 41512.56 88888.00 2024-09-19 04:52:12.000 263 22462.45 199.96 41512.53 88888.00 2024-09-19 04:52:13.000 263 22462.48 199.95 41512.54 88888.00 2024-09-19 04:52:14.000 263 22462.53 199.94 41512.56 88888.00 2024-09-19 04:52:15.000 263 22462.56 199.96 41512.52 47583.38 2024-09-19 04:52:16.000 263 22462.56 199.97 41512.47 88888.00 2024-09-19 04:52:17.000 263 22462.56 199.95 41512.44 88888.00 2024-09-19 04:52:18.000 263 22462.56 199.92 41512.43 88888.00 2024-09-19 04:52:19.000 263 22462.56 199.91 41512.44 88888.00 2024-09-19 04:52:20.000 263 22462.58 199.91 41512.42 47583.44 2024-09-19 04:52:21.000 263 22462.65 199.92 41512.43 88888.00 2024-09-19 04:52:22.000 263 22462.69 199.96 41512.48 88888.00 2024-09-19 04:52:23.000 263 22462.67 199.98 41512.52 88888.00 2024-09-19 04:52:24.000 263 22462.64 199.97 41512.52 88888.00 2024-09-19 04:52:25.000 263 22462.60 199.91 41512.51 47583.42 2024-09-19 04:52:26.000 263 22462.55 199.86 41512.48 88888.00 2024-09-19 04:52:27.000 263 22462.54 199.83 41512.49 88888.00 2024-09-19 04:52:28.000 263 22462.60 199.85 41512.60 88888.00 2024-09-19 04:52:29.000 263 22462.72 199.94 41512.76 88888.00 2024-09-19 04:52:30.000 263 22462.81 200.03 41512.81 47583.46 2024-09-19 04:52:31.000 263 22462.79 200.03 41512.74 88888.00 2024-09-19 04:52:32.000 263 22462.72 199.99 41512.71 88888.00 2024-09-19 04:52:33.000 263 22462.69 199.93 41512.70 88888.00 2024-09-19 04:52:34.000 263 22462.71 199.88 41512.66 88888.00 2024-09-19 04:52:35.000 263 22462.75 199.92 41512.69 47583.48 2024-09-19 04:52:36.000 263 22462.78 199.96 41512.74 88888.00 2024-09-19 04:52:37.000 263 22462.77 199.97 41512.75 88888.00 2024-09-19 04:52:38.000 263 22462.76 200.03 41512.75 88888.00 2024-09-19 04:52:39.000 263 22462.81 200.09 41512.79 88888.00 2024-09-19 04:52:40.000 263 22462.85 200.04 41512.77 47583.47 2024-09-19 04:52:41.000 263 22462.85 199.93 41512.70 88888.00 2024-09-19 04:52:42.000 263 22462.83 199.86 41512.69 88888.00 2024-09-19 04:52:43.000 263 22462.84 199.86 41512.72 88888.00 2024-09-19 04:52:44.000 263 22462.85 199.88 41512.71 88888.00 2024-09-19 04:52:45.000 263 22462.88 199.88 41512.68 47583.51 2024-09-19 04:52:46.000 263 22462.91 199.89 41512.67 88888.00 2024-09-19 04:52:47.000 263 22462.92 199.90 41512.69 88888.00 2024-09-19 04:52:48.000 263 22462.94 199.94 41512.77 88888.00 2024-09-19 04:52:49.000 263 22463.00 199.99 41512.82 88888.00 2024-09-19 04:52:50.000 263 22463.02 199.98 41512.74 47583.53 2024-09-19 04:52:51.000 263 22462.97 199.91 41512.62 88888.00 2024-09-19 04:52:52.000 263 22462.91 199.84 41512.58 88888.00 2024-09-19 04:52:53.000 263 22462.90 199.82 41512.66 88888.00 2024-09-19 04:52:54.000 263 22462.97 199.85 41512.77 88888.00 2024-09-19 04:52:55.000 263 22463.03 199.90 41512.82 47583.59 2024-09-19 04:52:56.000 263 22463.03 199.90 41512.79 88888.00 2024-09-19 04:52:57.000 263 22463.03 199.86 41512.75 88888.00 2024-09-19 04:52:58.000 263 22463.06 199.87 41512.72 88888.00 2024-09-19 04:52:59.000 263 22463.02 199.90 41512.70 88888.00 2024-09-19 04:53:00.000 263 22462.93 199.87 41512.68 47583.55 2024-09-19 04:53:01.000 263 22462.85 199.81 41512.70 88888.00 2024-09-19 04:53:02.000 263 22462.85 199.78 41512.75 88888.00 2024-09-19 04:53:03.000 263 22462.87 199.76 41512.80 88888.00 2024-09-19 04:53:04.000 263 22462.88 199.72 41512.79 88888.00 2024-09-19 04:53:05.000 263 22462.95 199.69 41512.75 47583.66 2024-09-19 04:53:06.000 263 22463.05 199.72 41512.74 88888.00 2024-09-19 04:53:07.000 263 22463.08 199.69 41512.74 88888.00 2024-09-19 04:53:08.000 263 22463.03 199.59 41512.76 88888.00 2024-09-19 04:53:09.000 263 22462.99 199.56 41512.78 88888.00 2024-09-19 04:53:10.000 263 22463.00 199.59 41512.77 47583.64 2024-09-19 04:53:11.000 263 22463.00 199.61 41512.72 88888.00 2024-09-19 04:53:12.000 263 22462.99 199.62 41512.69 88888.00 2024-09-19 04:53:13.000 263 22463.00 199.64 41512.75 88888.00 2024-09-19 04:53:14.000 263 22463.01 199.63 41512.84 88888.00 2024-09-19 04:53:15.000 263 22463.01 199.59 41512.84 47583.66 2024-09-19 04:53:16.000 263 22462.97 199.56 41512.73 88888.00 2024-09-19 04:53:17.000 263 22462.93 199.56 41512.64 88888.00 2024-09-19 04:53:18.000 263 22462.91 199.58 41512.65 88888.00 2024-09-19 04:53:19.000 263 22462.96 199.60 41512.69 88888.00 2024-09-19 04:53:20.000 263 22463.03 199.61 41512.71 47583.71 2024-09-19 04:53:21.000 263 22463.08 199.63 41512.82 88888.00 2024-09-19 04:53:22.000 263 22463.08 199.62 41512.94 88888.00 2024-09-19 04:53:23.000 263 22463.06 199.55 41512.94 88888.00 2024-09-19 04:53:24.000 263 22463.05 199.49 41512.84 88888.00 2024-09-19 04:53:25.000 263 22463.07 199.50 41512.83 47583.74 2024-09-19 04:53:26.000 263 22463.11 199.52 41512.90 88888.00 2024-09-19 04:53:27.000 263 22463.18 199.53 41512.96 88888.00 2024-09-19 04:53:28.000 263 22463.24 199.57 41513.00 88888.00 2024-09-19 04:53:29.000 263 22463.25 199.59 41513.00 88888.00 2024-09-19 04:53:30.000 263 22463.29 199.58 41512.98 47583.79 2024-09-19 04:53:31.000 263 22463.31 199.51 41512.95 88888.00 2024-09-19 04:53:32.000 263 22463.25 199.45 41512.93 88888.00 2024-09-19 04:53:33.000 263 22463.18 199.44 41512.93 88888.00 2024-09-19 04:53:34.000 263 22463.19 199.46 41512.93 88888.00 2024-09-19 04:53:35.000 263 22463.24 199.43 41512.92 47583.82 2024-09-19 04:53:36.000 263 22463.24 199.34 41512.94 88888.00 2024-09-19 04:53:37.000 263 22463.21 199.28 41512.96 88888.00 2024-09-19 04:53:38.000 263 22463.23 199.26 41512.98 88888.00 2024-09-19 04:53:39.000 263 22463.31 199.24 41513.02 88888.00 2024-09-19 04:53:40.000 263 22463.37 199.23 41513.04 47583.87 2024-09-19 04:53:41.000 263 22463.36 199.26 41513.02 88888.00 2024-09-19 04:53:42.000 263 22463.26 199.24 41512.94 88888.00 2024-09-19 04:53:43.000 263 22463.19 199.15 41512.86 88888.00 2024-09-19 04:53:44.000 263 22463.25 199.13 41512.84 88888.00 2024-09-19 04:53:45.000 263 22463.31 199.15 41512.86 47583.83 2024-09-19 04:53:46.000 263 22463.27 199.15 41512.86 88888.00 2024-09-19 04:53:47.000 263 22463.26 199.14 41512.85 88888.00 2024-09-19 04:53:48.000 263 22463.30 199.15 41512.85 88888.00 2024-09-19 04:53:49.000 263 22463.33 199.16 41512.86 88888.00 2024-09-19 04:53:50.000 263 22463.32 199.15 41512.86 47583.87 2024-09-19 04:53:51.000 263 22463.32 199.13 41512.86 88888.00 2024-09-19 04:53:52.000 263 22463.37 199.16 41512.86 88888.00 2024-09-19 04:53:53.000 263 22463.42 199.19 41512.88 88888.00 2024-09-19 04:53:54.000 263 22463.42 199.17 41512.89 88888.00 2024-09-19 04:53:55.000 263 22463.42 199.16 41512.85 47583.93 2024-09-19 04:53:56.000 263 22463.43 199.17 41512.82 88888.00 2024-09-19 04:53:57.000 263 22463.41 199.13 41512.77 88888.00 2024-09-19 04:53:58.000 263 22463.38 199.07 41512.72 88888.00 2024-09-19 04:53:59.000 263 22463.38 199.01 41512.71 88888.00 2024-09-19 04:54:00.000 263 22463.40 198.97 41512.74 47583.90 2024-09-19 04:54:01.000 263 22463.43 198.95 41512.76 88888.00 2024-09-19 04:54:02.000 263 22463.42 198.93 41512.75 88888.00 2024-09-19 04:54:03.000 263 22463.37 198.87 41512.74 88888.00 2024-09-19 04:54:04.000 263 22463.36 198.86 41512.78 88888.00 2024-09-19 04:54:05.000 263 22463.39 198.86 41512.81 47583.89 2024-09-19 04:54:06.000 263 22463.34 198.82 41512.80 88888.00 2024-09-19 04:54:07.000 263 22463.25 198.80 41512.81 88888.00 2024-09-19 04:54:08.000 263 22463.26 198.84 41512.91 88888.00 2024-09-19 04:54:09.000 263 22463.32 198.88 41513.00 88888.00 2024-09-19 04:54:10.000 263 22463.31 198.85 41512.96 47583.91 2024-09-19 04:54:11.000 263 22463.24 198.81 41512.86 88888.00 2024-09-19 04:54:12.000 263 22463.23 198.83 41512.81 88888.00 2024-09-19 04:54:13.000 263 22463.24 198.85 41512.78 88888.00 2024-09-19 04:54:14.000 263 22463.24 198.82 41512.73 88888.00 2024-09-19 04:54:15.000 263 22463.22 198.76 41512.69 47583.96 2024-09-19 04:54:16.000 263 22463.23 198.75 41512.69 88888.00 2024-09-19 04:54:17.000 263 22463.30 198.80 41512.79 88888.00 2024-09-19 04:54:18.000 263 22463.37 198.86 41512.91 88888.00 2024-09-19 04:54:19.000 263 22463.36 198.86 41512.97 88888.00 2024-09-19 04:54:20.000 263 22463.34 198.86 41512.97 47583.93 2024-09-19 04:54:21.000 263 22463.38 198.87 41512.94 88888.00 2024-09-19 04:54:22.000 263 22463.44 198.84 41512.86 88888.00 2024-09-19 04:54:23.000 263 22463.46 198.81 41512.79 88888.00 2024-09-19 04:54:24.000 263 22463.47 198.81 41512.81 88888.00 2024-09-19 04:54:25.000 263 22463.52 198.80 41512.86 47583.95 2024-09-19 04:54:26.000 263 22463.59 198.78 41512.89 88888.00 2024-09-19 04:54:27.000 263 22463.58 198.81 41512.85 88888.00 2024-09-19 04:54:28.000 263 22463.55 198.85 41512.84 88888.00 2024-09-19 04:54:29.000 263 22463.62 198.83 41512.90 88888.00 2024-09-19 04:54:30.000 263 22463.69 198.76 41512.96 47584.04 2024-09-19 04:54:31.000 263 22463.69 198.68 41512.97 88888.00 2024-09-19 04:54:32.000 263 22463.68 198.66 41512.95 88888.00 2024-09-19 04:54:33.000 263 22463.67 198.69 41512.93 88888.00 2024-09-19 04:54:34.000 263 22463.65 198.73 41512.91 88888.00 2024-09-19 04:54:35.000 263 22463.63 198.75 41512.85 47584.06 2024-09-19 04:54:36.000 263 22463.64 198.72 41512.79 88888.00 2024-09-19 04:54:37.000 263 22463.69 198.65 41512.79 88888.00 2024-09-19 04:54:38.000 263 22463.70 198.61 41512.81 88888.00 2024-09-19 04:54:39.000 263 22463.66 198.61 41512.81 88888.00 2024-09-19 04:54:40.000 263 22463.64 198.62 41512.82 47584.09 2024-09-19 04:54:41.000 263 22463.66 198.64 41512.85 88888.00 2024-09-19 04:54:42.000 263 22463.73 198.66 41512.88 88888.00 2024-09-19 04:54:43.000 263 22463.77 198.65 41512.86 88888.00 2024-09-19 04:54:44.000 263 22463.77 198.62 41512.86 88888.00 2024-09-19 04:54:45.000 263 22463.76 198.60 41512.85 47584.10 2024-09-19 04:54:46.000 263 22463.74 198.56 41512.84 88888.00 2024-09-19 04:54:47.000 263 22463.69 198.53 41512.89 88888.00 2024-09-19 04:54:48.000 263 22463.68 198.49 41512.94 88888.00 2024-09-19 04:54:49.000 263 22463.71 198.44 41512.92 88888.00 2024-09-19 04:54:50.000 263 22463.72 198.42 41512.88 47584.10 2024-09-19 04:54:51.000 263 22463.73 198.44 41512.87 88888.00 2024-09-19 04:54:52.000 263 22463.75 198.47 41512.89 88888.00 2024-09-19 04:54:53.000 263 22463.78 198.50 41512.90 88888.00 2024-09-19 04:54:54.000 263 22463.81 198.52 41512.94 88888.00 2024-09-19 04:54:55.000 263 22463.80 198.50 41512.96 47584.13 2024-09-19 04:54:56.000 263 22463.76 198.46 41512.93 88888.00 2024-09-19 04:54:57.000 263 22463.74 198.44 41512.86 88888.00 2024-09-19 04:54:58.000 263 22463.78 198.46 41512.85 88888.00 2024-09-19 04:54:59.000 263 22463.81 198.51 41512.84 88888.00 2024-09-19 04:55:00.000 263 22463.75 198.53 41512.81 47584.10 2024-09-19 04:55:01.000 263 22463.71 198.50 41512.80 88888.00 2024-09-19 04:55:02.000 263 22463.77 198.50 41512.84 88888.00 2024-09-19 04:55:03.000 263 22463.82 198.50 41512.89 88888.00 2024-09-19 04:55:04.000 263 22463.82 198.49 41512.94 88888.00 2024-09-19 04:55:05.000 263 22463.81 198.44 41512.90 47584.14 2024-09-19 04:55:06.000 263 22463.85 198.40 41512.81 88888.00 2024-09-19 04:55:07.000 263 22463.92 198.43 41512.79 88888.00 2024-09-19 04:55:08.000 263 22463.95 198.48 41512.88 88888.00 2024-09-19 04:55:09.000 263 22463.93 198.44 41512.91 88888.00 2024-09-19 04:55:10.000 263 22463.92 198.38 41512.86 47584.15 2024-09-19 04:55:11.000 263 22463.94 198.35 41512.81 88888.00 2024-09-19 04:55:12.000 263 22463.94 198.31 41512.79 88888.00 2024-09-19 04:55:13.000 263 22463.90 198.26 41512.76 88888.00 2024-09-19 04:55:14.000 263 22463.86 198.24 41512.71 88888.00 2024-09-19 04:55:15.000 263 22463.89 198.29 41512.71 47584.17 2024-09-19 04:55:16.000 263 22463.97 198.33 41512.82 88888.00 2024-09-19 04:55:17.000 263 22463.98 198.34 41512.94 88888.00 2024-09-19 04:55:18.000 263 22463.94 198.33 41512.94 88888.00 2024-09-19 04:55:19.000 263 22463.94 198.31 41512.88 88888.00 2024-09-19 04:55:20.000 263 22463.95 198.25 41512.79 47584.20 2024-09-19 04:55:21.000 263 22463.93 198.18 41512.75 88888.00 2024-09-19 04:55:22.000 263 22463.92 198.16 41512.77 88888.00 2024-09-19 04:55:23.000 263 22463.95 198.18 41512.78 88888.00 2024-09-19 04:55:24.000 263 22463.99 198.24 41512.83 88888.00 2024-09-19 04:55:25.000 263 22464.01 198.26 41512.86 47584.23 2024-09-19 04:55:26.000 263 22464.05 198.24 41512.84 88888.00 2024-09-19 04:55:27.000 263 22464.11 198.25 41512.84 88888.00 2024-09-19 04:55:28.000 263 22464.14 198.24 41512.84 88888.00 2024-09-19 04:55:29.000 263 22464.10 198.19 41512.81 88888.00 2024-09-19 04:55:30.000 263 22464.06 198.14 41512.79 47584.22 2024-09-19 04:55:31.000 263 22464.06 198.12 41512.86 88888.00 2024-09-19 04:55:32.000 263 22464.10 198.15 41512.94 88888.00 2024-09-19 04:55:33.000 263 22464.14 198.19 41512.95 88888.00 2024-09-19 04:55:34.000 263 22464.16 198.23 41512.97 88888.00 2024-09-19 04:55:35.000 263 22464.19 198.23 41513.00 47584.26 2024-09-19 04:55:36.000 263 22464.19 198.16 41512.94 88888.00 2024-09-19 04:55:37.000 263 22464.15 198.09 41512.85 88888.00 2024-09-19 04:55:38.000 263 22464.10 198.10 41512.78 88888.00 2024-09-19 04:55:39.000 263 22464.06 198.16 41512.79 88888.00 2024-09-19 04:55:40.000 263 22464.06 198.17 41512.90 47584.27 2024-09-19 04:55:41.000 263 22464.11 198.14 41512.99 88888.00 2024-09-19 04:55:42.000 263 22464.17 198.13 41513.03 88888.00 2024-09-19 04:55:43.000 263 22464.18 198.13 41513.08 88888.00 2024-09-19 04:55:44.000 263 22464.18 198.14 41513.11 88888.00 2024-09-19 04:55:45.000 263 22464.17 198.10 41513.03 47584.34 2024-09-19 04:55:46.000 263 22464.16 198.04 41512.95 88888.00 2024-09-19 04:55:47.000 263 22464.14 198.04 41512.93 88888.00 2024-09-19 04:55:48.000 263 22464.15 198.09 41512.93 88888.00 2024-09-19 04:55:49.000 263 22464.18 198.13 41512.96 88888.00 2024-09-19 04:55:50.000 263 22464.20 198.13 41513.01 47584.34 2024-09-19 04:55:51.000 263 22464.19 198.12 41513.09 88888.00 2024-09-19 04:55:52.000 263 22464.22 198.13 41513.15 88888.00 2024-09-19 04:55:53.000 263 22464.27 198.10 41513.14 88888.00 2024-09-19 04:55:54.000 263 22464.31 198.03 41513.06 88888.00 2024-09-19 04:55:55.000 263 22464.29 197.98 41512.98 47584.31 2024-09-19 04:55:56.000 263 22464.27 197.99 41512.98 88888.00 2024-09-19 04:55:57.000 263 22464.24 198.01 41513.00 88888.00 2024-09-19 04:55:58.000 263 22464.19 198.05 41513.00 88888.00 2024-09-19 04:55:59.000 263 22464.19 198.08 41513.00 88888.00 2024-09-19 04:56:00.000 263 22464.25 198.04 41513.04 47584.33 2024-09-19 04:56:01.000 263 22464.28 198.01 41513.06 88888.00 2024-09-19 04:56:02.000 263 22464.29 198.01 41513.07 88888.00 2024-09-19 04:56:03.000 263 22464.29 198.03 41513.09 88888.00 2024-09-19 04:56:04.000 263 22464.30 198.06 41513.04 88888.00 2024-09-19 04:56:05.000 263 22464.32 198.07 41513.02 47584.38 2024-09-19 04:56:06.000 263 22464.33 198.06 41513.09 88888.00 2024-09-19 04:56:07.000 263 22464.32 198.05 41513.12 88888.00 2024-09-19 04:56:08.000 263 22464.30 198.05 41513.12 88888.00 2024-09-19 04:56:09.000 263 22464.29 198.06 41513.13 88888.00 2024-09-19 04:56:10.000 263 22464.27 198.03 41513.09 47584.42 2024-09-19 04:56:11.000 263 22464.22 198.00 41513.02 88888.00 2024-09-19 04:56:12.000 263 22464.19 197.94 41512.97 88888.00 2024-09-19 04:56:13.000 263 22464.20 197.89 41512.94 88888.00 2024-09-19 04:56:14.000 263 22464.24 197.90 41512.93 88888.00 2024-09-19 04:56:15.000 263 22464.27 197.92 41512.94 47584.42 2024-09-19 04:56:16.000 263 22464.25 197.88 41512.95 88888.00 2024-09-19 04:56:17.000 263 22464.24 197.84 41512.97 88888.00 2024-09-19 04:56:18.000 263 22464.29 197.87 41513.00 88888.00 2024-09-19 04:56:19.000 263 22464.32 197.93 41513.00 88888.00 2024-09-19 04:56:20.000 263 22464.29 197.97 41512.98 47584.41 2024-09-19 04:56:21.000 263 22464.26 197.98 41512.97 88888.00 2024-09-19 04:56:22.000 263 22464.27 197.98 41512.96 88888.00 2024-09-19 04:56:23.000 263 22464.28 198.02 41512.92 88888.00 2024-09-19 04:56:24.000 263 22464.26 198.06 41512.88 88888.00 2024-09-19 04:56:25.000 263 22464.28 198.06 41512.89 47584.43 2024-09-19 04:56:26.000 263 22464.31 198.03 41512.94 88888.00 2024-09-19 04:56:27.000 263 22464.31 198.00 41512.96 88888.00 2024-09-19 04:56:28.000 263 22464.31 197.95 41512.94 88888.00 2024-09-19 04:56:29.000 263 22464.34 197.88 41512.88 88888.00 2024-09-19 04:56:30.000 263 22464.34 197.85 41512.80 47584.44 2024-09-19 04:56:31.000 263 22464.31 197.89 41512.78 88888.00 2024-09-19 04:56:32.000 263 22464.33 197.96 41512.84 88888.00 2024-09-19 04:56:33.000 263 22464.38 198.00 41512.91 88888.00 2024-09-19 04:56:34.000 263 22464.38 197.98 41512.94 88888.00 2024-09-19 04:56:35.000 263 22464.33 197.90 41512.92 47584.48 2024-09-19 04:56:36.000 263 22464.30 197.84 41512.91 88888.00 2024-09-19 04:56:37.000 263 22464.32 197.83 41512.89 88888.00 2024-09-19 04:56:38.000 263 22464.38 197.86 41512.90 88888.00 2024-09-19 04:56:39.000 263 22464.41 197.91 41512.96 88888.00 2024-09-19 04:56:40.000 263 22464.40 197.97 41513.00 47584.49 2024-09-19 04:56:41.000 263 22464.40 197.99 41513.00 88888.00 2024-09-19 04:56:42.000 263 22464.42 197.94 41512.98 88888.00 2024-09-19 04:56:43.000 263 22464.44 197.90 41512.91 88888.00 2024-09-19 04:56:44.000 263 22464.43 197.92 41512.81 88888.00 2024-09-19 04:56:45.000 263 22464.37 197.91 41512.78 47584.48 2024-09-19 04:56:46.000 263 22464.33 197.86 41512.81 88888.00 2024-09-19 04:56:47.000 263 22464.37 197.82 41512.89 88888.00 2024-09-19 04:56:48.000 263 22464.42 197.84 41512.98 88888.00 2024-09-19 04:56:49.000 263 22464.42 197.85 41513.00 88888.00 2024-09-19 04:56:50.000 263 22464.43 197.84 41512.98 47584.52 2024-09-19 04:56:51.000 263 22464.45 197.85 41512.97 88888.00 2024-09-19 04:56:52.000 263 22464.42 197.86 41512.93 88888.00 2024-09-19 04:56:53.000 263 22464.36 197.82 41512.87 88888.00 2024-09-19 04:56:54.000 263 22464.36 197.80 41512.91 88888.00 2024-09-19 04:56:55.000 263 22464.43 197.82 41513.01 47584.57 2024-09-19 04:56:56.000 263 22464.50 197.82 41513.06 88888.00 2024-09-19 04:56:57.000 263 22464.55 197.81 41513.06 88888.00 2024-09-19 04:56:58.000 263 22464.59 197.83 41513.06 88888.00 2024-09-19 04:56:59.000 263 22464.56 197.81 41513.04 88888.00 2024-09-19 04:57:00.000 263 22464.45 197.72 41512.96 47584.56 2024-09-19 04:57:01.000 263 22464.36 197.69 41512.91 88888.00 2024-09-19 04:57:02.000 263 22464.37 197.72 41512.96 88888.00 2024-09-19 04:57:03.000 263 22464.46 197.73 41513.05 88888.00 2024-09-19 04:57:04.000 263 22464.57 197.75 41513.12 88888.00 2024-09-19 04:57:05.000 263 22464.64 197.77 41513.15 47584.57 2024-09-19 04:57:06.000 263 22464.64 197.74 41513.17 88888.00 2024-09-19 04:57:07.000 263 22464.61 197.68 41513.14 88888.00 2024-09-19 04:57:08.000 263 22464.59 197.61 41513.05 88888.00 2024-09-19 04:57:09.000 263 22464.57 197.55 41512.95 88888.00 2024-09-19 04:57:10.000 263 22464.53 197.52 41512.93 47584.54 2024-09-19 04:57:11.000 263 22464.51 197.52 41512.97 88888.00 2024-09-19 04:57:12.000 263 22464.53 197.55 41513.00 88888.00 2024-09-19 04:57:13.000 263 22464.57 197.61 41513.00 88888.00 2024-09-19 04:57:14.000 263 22464.62 197.63 41512.99 88888.00 2024-09-19 04:57:15.000 263 22464.65 197.60 41513.00 47584.58 2024-09-19 04:57:16.000 263 22464.62 197.53 41512.99 88888.00 2024-09-19 04:57:17.000 263 22464.54 197.47 41512.97 88888.00 2024-09-19 04:57:18.000 263 22464.49 197.47 41512.98 88888.00 2024-09-19 04:57:19.000 263 22464.49 197.51 41513.02 88888.00 2024-09-19 04:57:20.000 263 22464.51 197.53 41513.02 47584.61 2024-09-19 04:57:21.000 263 22464.53 197.54 41513.05 88888.00 2024-09-19 04:57:22.000 263 22464.53 197.53 41513.10 88888.00 2024-09-19 04:57:23.000 263 22464.53 197.49 41513.11 88888.00 2024-09-19 04:57:24.000 263 22464.53 197.46 41513.05 88888.00 2024-09-19 04:57:25.000 263 22464.52 197.42 41513.01 47584.59 2024-09-19 04:57:26.000 263 22464.51 197.39 41513.03 88888.00 2024-09-19 04:57:27.000 263 22464.54 197.38 41513.05 88888.00 2024-09-19 04:57:28.000 263 22464.57 197.41 41513.04 88888.00 2024-09-19 04:57:29.000 263 22464.56 197.49 41513.02 88888.00 2024-09-19 04:57:30.000 263 22464.56 197.55 41512.99 47584.63 2024-09-19 04:57:31.000 263 22464.60 197.57 41513.02 88888.00 2024-09-19 04:57:32.000 263 22464.65 197.56 41513.06 88888.00 2024-09-19 04:57:33.000 263 22464.67 197.54 41513.02 88888.00 2024-09-19 04:57:34.000 263 22464.65 197.53 41512.97 88888.00 2024-09-19 04:57:35.000 263 22464.60 197.53 41512.96 47584.65 2024-09-19 04:57:36.000 263 22464.56 197.50 41512.96 88888.00 2024-09-19 04:57:37.000 263 22464.60 197.49 41513.00 88888.00 2024-09-19 04:57:38.000 263 22464.66 197.53 41513.06 88888.00 2024-09-19 04:57:39.000 263 22464.69 197.55 41513.08 88888.00 2024-09-19 04:57:40.000 263 22464.66 197.51 41513.04 47584.69 2024-09-19 04:57:41.000 263 22464.63 197.44 41512.96 88888.00 2024-09-19 04:57:42.000 263 22464.62 197.39 41512.90 88888.00 2024-09-19 04:57:43.000 263 22464.66 197.38 41512.91 88888.00 2024-09-19 04:57:44.000 263 22464.70 197.42 41512.97 88888.00 2024-09-19 04:57:45.000 263 22464.75 197.44 41513.02 47584.67 2024-09-19 04:57:46.000 263 22464.77 197.46 41512.99 88888.00 2024-09-19 04:57:47.000 263 22464.74 197.49 41512.92 88888.00 2024-09-19 04:57:48.000 263 22464.72 197.47 41512.91 88888.00 2024-09-19 04:57:49.000 263 22464.73 197.41 41512.94 88888.00 2024-09-19 04:57:50.000 263 22464.72 197.35 41512.90 47584.66 2024-09-19 04:57:51.000 263 22464.69 197.29 41512.85 88888.00 2024-09-19 04:57:52.000 263 22464.68 197.28 41512.81 88888.00 2024-09-19 04:57:53.000 263 22464.71 197.32 41512.76 88888.00 2024-09-19 04:57:54.000 263 22464.76 197.37 41512.79 88888.00 2024-09-19 04:57:55.000 263 22464.78 197.38 41512.94 47584.70 2024-09-19 04:57:56.000 263 22464.77 197.34 41513.04 88888.00 2024-09-19 04:57:57.000 263 22464.77 197.31 41512.99 88888.00 2024-09-19 04:57:58.000 263 22464.77 197.30 41512.90 88888.00 2024-09-19 04:57:59.000 263 22464.72 197.27 41512.84 88888.00 2024-09-19 04:58:00.000 263 22464.66 197.22 41512.80 47584.71 2024-09-19 04:58:01.000 263 22464.65 197.23 41512.81 88888.00 2024-09-19 04:58:02.000 263 22464.70 197.29 41512.88 88888.00 2024-09-19 04:58:03.000 263 22464.74 197.31 41513.02 88888.00 2024-09-19 04:58:04.000 263 22464.75 197.28 41513.13 88888.00 2024-09-19 04:58:05.000 263 22464.77 197.27 41513.12 47584.72 2024-09-19 04:58:06.000 263 22464.78 197.29 41513.02 88888.00 2024-09-19 04:58:07.000 263 22464.78 197.30 41512.91 88888.00 2024-09-19 04:58:08.000 263 22464.78 197.28 41512.89 88888.00 2024-09-19 04:58:09.000 263 22464.81 197.26 41512.94 88888.00 2024-09-19 04:58:10.000 263 22464.87 197.27 41513.01 47584.72 2024-09-19 04:58:11.000 263 22464.87 197.27 41513.06 88888.00 2024-09-19 04:58:12.000 263 22464.82 197.25 41513.11 88888.00 2024-09-19 04:58:13.000 263 22464.80 197.27 41513.15 88888.00 2024-09-19 04:58:14.000 263 22464.80 197.26 41513.16 88888.00 2024-09-19 04:58:15.000 263 22464.77 197.19 41513.09 47584.72 2024-09-19 04:58:16.000 263 22464.75 197.16 41512.98 88888.00 2024-09-19 04:58:17.000 263 22464.77 197.22 41512.94 88888.00 2024-09-19 04:58:18.000 263 22464.81 197.34 41512.98 88888.00 2024-09-19 04:58:19.000 263 22464.86 197.47 41513.07 88888.00 2024-09-19 04:58:20.000 263 22464.87 197.49 41513.12 47584.73 2024-09-19 04:58:21.000 263 22464.85 197.47 41513.12 88888.00 2024-09-19 04:58:22.000 263 22464.84 197.47 41513.11 88888.00 2024-09-19 04:58:23.000 263 22464.82 197.45 41513.07 88888.00 2024-09-19 04:58:24.000 263 22464.80 197.40 41512.99 88888.00 2024-09-19 04:58:25.000 263 22464.79 197.34 41512.94 47584.72 2024-09-19 04:58:26.000 263 22464.82 197.31 41512.96 88888.00 2024-09-19 04:58:27.000 263 22464.86 197.31 41513.02 88888.00 2024-09-19 04:58:28.000 263 22464.89 197.33 41513.02 88888.00 2024-09-19 04:58:29.000 263 22464.90 197.35 41512.99 88888.00 2024-09-19 04:58:30.000 263 22464.90 197.34 41513.01 47584.77 2024-09-19 04:58:31.000 263 22464.85 197.29 41513.06 88888.00 2024-09-19 04:58:32.000 263 22464.79 197.27 41513.06 88888.00 2024-09-19 04:58:33.000 263 22464.78 197.28 41513.04 88888.00 2024-09-19 04:58:34.000 263 22464.80 197.26 41513.01 88888.00 2024-09-19 04:58:35.000 263 22464.82 197.20 41512.97 47584.75 2024-09-19 04:58:36.000 263 22464.84 197.16 41512.98 88888.00 2024-09-19 04:58:37.000 263 22464.86 197.17 41513.00 88888.00 2024-09-19 04:58:38.000 263 22464.89 197.21 41512.98 88888.00 2024-09-19 04:58:39.000 263 22464.90 197.23 41513.00 88888.00 2024-09-19 04:58:40.000 263 22464.85 197.22 41513.04 47584.77 2024-09-19 04:58:41.000 263 22464.81 197.17 41513.03 88888.00 2024-09-19 04:58:42.000 263 22464.80 197.14 41513.00 88888.00 2024-09-19 04:58:43.000 263 22464.81 197.15 41513.02 88888.00 2024-09-19 04:58:44.000 263 22464.82 197.18 41513.06 88888.00 2024-09-19 04:58:45.000 263 22464.79 197.18 41513.08 47584.76 2024-09-19 04:58:46.000 263 22464.77 197.18 41513.09 88888.00 2024-09-19 04:58:47.000 263 22464.78 197.20 41513.07 88888.00 2024-09-19 04:58:48.000 263 22464.78 197.15 41512.99 88888.00 2024-09-19 04:58:49.000 263 22464.79 197.07 41512.96 88888.00 2024-09-19 04:58:50.000 263 22464.83 197.07 41513.04 47584.73 2024-09-19 04:58:51.000 263 22464.81 197.07 41513.09 88888.00 2024-09-19 04:58:52.000 263 22464.77 197.02 41513.09 88888.00 2024-09-19 04:58:53.000 263 22464.76 197.01 41513.09 88888.00 2024-09-19 04:58:54.000 263 22464.76 197.03 41513.06 88888.00 2024-09-19 04:58:55.000 263 22464.74 197.06 41513.04 47584.72 2024-09-19 04:58:56.000 263 22464.73 197.08 41513.02 88888.00 2024-09-19 04:58:57.000 263 22464.75 197.09 41512.97 88888.00 2024-09-19 04:58:58.000 263 22464.73 197.09 41512.91 88888.00 2024-09-19 04:58:59.000 263 22464.69 197.11 41512.93 88888.00 2024-09-19 04:59:00.000 263 22464.70 197.14 41513.03 47584.75 2024-09-19 04:59:01.000 263 22464.77 197.15 41513.11 88888.00 2024-09-19 04:59:02.000 263 22464.78 197.17 41513.04 88888.00 2024-09-19 04:59:03.000 263 22464.74 197.18 41512.90 88888.00 2024-09-19 04:59:04.000 263 22464.72 197.16 41512.84 88888.00 2024-09-19 04:59:05.000 263 22464.72 197.10 41512.87 47584.77 2024-09-19 04:59:06.000 263 22464.72 197.07 41512.94 88888.00 2024-09-19 04:59:07.000 263 22464.73 197.10 41513.00 88888.00 2024-09-19 04:59:08.000 263 22464.76 197.19 41513.04 88888.00 2024-09-19 04:59:09.000 263 22464.81 197.26 41513.02 88888.00 2024-09-19 04:59:10.000 263 22464.81 197.23 41512.90 47584.75 2024-09-19 04:59:11.000 263 22464.77 197.13 41512.81 88888.00 2024-09-19 04:59:12.000 263 22464.76 197.06 41512.83 88888.00 2024-09-19 04:59:13.000 263 22464.78 197.03 41512.85 88888.00 2024-09-19 04:59:14.000 263 22464.78 197.06 41512.86 88888.00 2024-09-19 04:59:15.000 263 22464.79 197.13 41512.91 47584.75 2024-09-19 04:59:16.000 263 22464.79 197.13 41512.91 88888.00 2024-09-19 04:59:17.000 263 22464.77 197.08 41512.88 88888.00 2024-09-19 04:59:18.000 263 22464.75 197.07 41512.87 88888.00 2024-09-19 04:59:19.000 263 22464.78 197.13 41512.89 88888.00 2024-09-19 04:59:20.000 263 22464.78 197.13 41512.91 47584.76 2024-09-19 04:59:21.000 263 22464.74 197.06 41512.92 88888.00 2024-09-19 04:59:22.000 263 22464.69 197.02 41512.95 88888.00 2024-09-19 04:59:23.000 263 22464.70 197.03 41513.00 88888.00 2024-09-19 04:59:24.000 263 22464.74 197.05 41512.99 88888.00 2024-09-19 04:59:25.000 263 22464.76 197.06 41512.96 47584.77 2024-09-19 04:59:26.000 263 22464.73 197.08 41513.00 88888.00 2024-09-19 04:59:27.000 263 22464.70 197.14 41513.06 88888.00 2024-09-19 04:59:28.000 263 22464.72 197.22 41513.04 88888.00 2024-09-19 04:59:29.000 263 22464.75 197.27 41513.02 88888.00 2024-09-19 04:59:30.000 263 22464.76 197.26 41513.00 47584.78 2024-09-19 04:59:31.000 263 22464.77 197.24 41512.94 88888.00 2024-09-19 04:59:32.000 263 22464.80 197.26 41512.92 88888.00 2024-09-19 04:59:33.000 263 22464.81 197.32 41512.95 88888.00 2024-09-19 04:59:34.000 263 22464.81 197.39 41512.97 88888.00 2024-09-19 04:59:35.000 263 22464.81 197.38 41512.91 47584.80 2024-09-19 04:59:36.000 263 22464.81 197.30 41512.88 88888.00 2024-09-19 04:59:37.000 263 22464.86 197.27 41512.94 88888.00 2024-09-19 04:59:38.000 263 22464.90 197.26 41513.02 88888.00 2024-09-19 04:59:39.000 263 22464.88 197.24 41513.00 88888.00 2024-09-19 04:59:40.000 263 22464.82 197.22 41512.89 47584.81 2024-09-19 04:59:41.000 263 22464.82 197.23 41512.89 88888.00 2024-09-19 04:59:42.000 263 22464.83 197.24 41513.00 88888.00 2024-09-19 04:59:43.000 263 22464.84 197.24 41513.05 88888.00 2024-09-19 04:59:44.000 263 22464.87 197.21 41513.00 88888.00 2024-09-19 04:59:45.000 263 22464.85 197.16 41512.96 47584.81 2024-09-19 04:59:46.000 263 22464.78 197.16 41512.96 88888.00 2024-09-19 04:59:47.000 263 22464.72 197.19 41512.96 88888.00 2024-09-19 04:59:48.000 263 22464.74 197.25 41512.96 88888.00 2024-09-19 04:59:49.000 263 22464.78 197.26 41512.99 88888.00 2024-09-19 04:59:50.000 263 22464.76 197.20 41513.04 47584.81 2024-09-19 04:59:51.000 263 22464.75 197.18 41513.04 88888.00 2024-09-19 04:59:52.000 263 22464.78 197.22 41513.04 88888.00 2024-09-19 04:59:53.000 263 22464.81 197.23 41513.04 88888.00 2024-09-19 04:59:54.000 263 22464.82 197.20 41513.00 88888.00 2024-09-19 04:59:55.000 263 22464.82 197.17 41512.96 47584.78 2024-09-19 04:59:56.000 263 22464.83 197.17 41512.96 88888.00 2024-09-19 04:59:57.000 263 22464.84 197.20 41513.00 88888.00 2024-09-19 04:59:58.000 263 22464.84 197.17 41512.97 88888.00 2024-09-19 04:59:59.000 263 22464.83 197.13 41512.91 88888.00 2024-09-19 05:00:00.000 263 22464.83 197.15 41512.93 47584.86 2024-09-19 05:00:01.000 263 22464.82 197.18 41513.00 88888.00 2024-09-19 05:00:02.000 263 22464.81 197.16 41513.03 88888.00 2024-09-19 05:00:03.000 263 22464.81 197.14 41512.98 88888.00 2024-09-19 05:00:04.000 263 22464.78 197.12 41512.96 88888.00 2024-09-19 05:00:05.000 263 22464.76 197.09 41513.01 47584.83 2024-09-19 05:00:06.000 263 22464.78 197.06 41513.07 88888.00 2024-09-19 05:00:07.000 263 22464.80 197.04 41513.06 88888.00 2024-09-19 05:00:08.000 263 22464.78 197.02 41513.00 88888.00 2024-09-19 05:00:09.000 263 22464.80 197.01 41512.98 88888.00 2024-09-19 05:00:10.000 263 22464.87 197.05 41513.04 47584.78 2024-09-19 05:00:11.000 263 22464.87 197.09 41513.10 88888.00 2024-09-19 05:00:12.000 263 22464.82 197.11 41513.07 88888.00 2024-09-19 05:00:13.000 263 22464.81 197.16 41513.04 88888.00 2024-09-19 05:00:14.000 263 22464.82 197.16 41513.02 88888.00 2024-09-19 05:00:15.000 263 22464.81 197.11 41513.02 47584.84 2024-09-19 05:00:16.000 263 22464.82 197.05 41513.02 88888.00 2024-09-19 05:00:17.000 263 22464.86 197.03 41513.06 88888.00 2024-09-19 05:00:18.000 263 22464.94 197.12 41513.14 88888.00 2024-09-19 05:00:19.000 263 22464.95 197.22 41513.17 88888.00 2024-09-19 05:00:20.000 263 22464.91 197.22 41513.13 47584.82 2024-09-19 05:00:21.000 263 22464.91 197.14 41513.14 88888.00 2024-09-19 05:00:22.000 263 22464.91 197.09 41513.14 88888.00 2024-09-19 05:00:23.000 263 22464.86 197.10 41513.06 88888.00 2024-09-19 05:00:24.000 263 22464.84 197.14 41513.05 88888.00 2024-09-19 05:00:25.000 263 22464.83 197.14 41513.06 47584.82 2024-09-19 05:00:26.000 263 22464.81 197.10 41513.00 88888.00 2024-09-19 05:00:27.000 263 22464.81 197.08 41512.91 88888.00 2024-09-19 05:00:28.000 263 22464.84 197.07 41512.89 88888.00 2024-09-19 05:00:29.000 263 22464.87 197.07 41512.96 88888.00 2024-09-19 05:00:30.000 263 22464.91 197.06 41513.04 47584.85 2024-09-19 05:00:31.000 263 22464.90 197.02 41513.06 88888.00 2024-09-19 05:00:32.000 263 22464.85 197.00 41513.06 88888.00 2024-09-19 05:00:33.000 263 22464.82 197.04 41513.05 88888.00 2024-09-19 05:00:34.000 263 22464.84 197.10 41513.05 88888.00 2024-09-19 05:00:35.000 263 22464.88 197.12 41513.03 47584.85 2024-09-19 05:00:36.000 263 22464.90 197.09 41513.00 88888.00 2024-09-19 05:00:37.000 263 22464.90 197.09 41512.97 88888.00 2024-09-19 05:00:38.000 263 22464.91 197.11 41512.95 88888.00 2024-09-19 05:00:39.000 263 22464.92 197.08 41512.96 88888.00 2024-09-19 05:00:40.000 263 22464.90 196.99 41512.97 47584.88 2024-09-19 05:00:41.000 263 22464.91 196.97 41512.98 88888.00 2024-09-19 05:00:42.000 263 22464.94 197.01 41513.03 88888.00 2024-09-19 05:00:43.000 263 22464.96 197.06 41513.09 88888.00 2024-09-19 05:00:44.000 263 22464.96 197.11 41513.11 88888.00 2024-09-19 05:00:45.000 263 22464.97 197.08 41513.14 47584.90 2024-09-19 05:00:46.000 263 22465.00 197.03 41513.18 88888.00 2024-09-19 05:00:47.000 263 22465.03 197.04 41513.16 88888.00 2024-09-19 05:00:48.000 263 22465.02 197.07 41513.07 88888.00 2024-09-19 05:00:49.000 263 22465.02 197.10 41513.02 88888.00 2024-09-19 05:00:50.000 263 22465.07 197.11 41513.09 47584.92 2024-09-19 05:00:51.000 263 22465.12 197.05 41513.19 88888.00 2024-09-19 05:00:52.000 263 22465.12 196.99 41513.19 88888.00 2024-09-19 05:00:53.000 263 22465.10 197.01 41513.16 88888.00 2024-09-19 05:00:54.000 263 22465.14 197.07 41513.16 88888.00 2024-09-19 05:00:55.000 263 22465.16 197.07 41513.11 47584.90 2024-09-19 05:00:56.000 263 22465.10 196.99 41512.97 88888.00 2024-09-19 05:00:57.000 263 22465.03 196.93 41512.93 88888.00 2024-09-19 05:00:58.000 263 22465.02 196.96 41512.97 88888.00 2024-09-19 05:00:59.000 263 22465.03 196.99 41513.02 88888.00 2024-09-19 05:01:00.000 263 22465.05 196.97 41513.10 47584.93 2024-09-19 05:01:01.000 263 22465.06 196.94 41513.14 88888.00 2024-09-19 05:01:02.000 263 22465.08 196.93 41513.16 88888.00 2024-09-19 05:01:03.000 263 22465.12 196.93 41513.19 88888.00 2024-09-19 05:01:04.000 263 22465.13 196.94 41513.18 88888.00 2024-09-19 05:01:05.000 263 22465.10 196.97 41513.11 47584.95 2024-09-19 05:01:06.000 263 22465.07 196.98 41513.03 88888.00 2024-09-19 05:01:07.000 263 22465.07 196.94 41513.00 88888.00 2024-09-19 05:01:08.000 263 22465.08 196.92 41513.04 88888.00 2024-09-19 05:01:09.000 263 22465.10 196.94 41513.10 88888.00 2024-09-19 05:01:10.000 263 22465.15 196.94 41513.07 47584.96 2024-09-19 05:01:11.000 263 22465.15 196.92 41513.00 88888.00 2024-09-19 05:01:12.000 263 22465.12 196.90 41512.96 88888.00 2024-09-19 05:01:13.000 263 22465.12 196.89 41512.97 88888.00 2024-09-19 05:01:14.000 263 22465.14 196.92 41512.98 88888.00 2024-09-19 05:01:15.000 263 22465.17 196.94 41512.95 47585.02 2024-09-19 05:01:16.000 263 22465.19 196.94 41512.94 88888.00 2024-09-19 05:01:17.000 263 22465.20 196.95 41512.98 88888.00 2024-09-19 05:01:18.000 263 22465.19 196.95 41513.03 88888.00 2024-09-19 05:01:19.000 263 22465.17 196.94 41513.05 88888.00 2024-09-19 05:01:20.000 263 22465.12 196.90 41513.10 47585.02 2024-09-19 05:01:21.000 263 22465.09 196.81 41513.14 88888.00 2024-09-19 05:01:22.000 263 22465.10 196.74 41513.19 88888.00 2024-09-19 05:01:23.000 263 22465.14 196.69 41513.21 88888.00 2024-09-19 05:01:24.000 263 22465.13 196.72 41513.18 88888.00 2024-09-19 05:01:25.000 263 22465.08 196.82 41513.14 47585.03 2024-09-19 05:01:26.000 263 22465.04 196.86 41513.13 88888.00 2024-09-19 05:01:27.000 263 22465.02 196.81 41513.12 88888.00 2024-09-19 05:01:28.000 263 22465.03 196.80 41513.15 88888.00 2024-09-19 05:01:29.000 263 22465.04 196.86 41513.23 88888.00 2024-09-19 05:01:30.000 263 22465.07 196.90 41513.25 47585.01 2024-09-19 05:01:31.000 263 22465.07 196.86 41513.18 88888.00 2024-09-19 05:01:32.000 263 22465.05 196.81 41513.15 88888.00 2024-09-19 05:01:33.000 263 22465.04 196.86 41513.18 88888.00 2024-09-19 05:01:34.000 263 22465.06 196.96 41513.17 88888.00 2024-09-19 05:01:35.000 263 22465.07 197.00 41513.11 47585.01 2024-09-19 05:01:36.000 263 22465.09 196.95 41513.07 88888.00 2024-09-19 05:01:37.000 263 22465.09 196.87 41513.12 88888.00 2024-09-19 05:01:38.000 263 22465.06 196.81 41513.18 88888.00 2024-09-19 05:01:39.000 263 22465.04 196.80 41513.14 88888.00 2024-09-19 05:01:40.000 263 22465.05 196.80 41513.05 47585.06 2024-09-19 05:01:41.000 263 22465.07 196.83 41513.06 88888.00 2024-09-19 05:01:42.000 263 22465.08 196.86 41513.16 88888.00 2024-09-19 05:01:43.000 263 22465.04 196.86 41513.22 88888.00 2024-09-19 05:01:44.000 263 22465.00 196.86 41513.22 88888.00 2024-09-19 05:01:45.000 263 22464.97 196.83 41513.19 47585.04 2024-09-19 05:01:46.000 263 22464.94 196.75 41513.14 88888.00 2024-09-19 05:01:47.000 263 22464.96 196.71 41513.10 88888.00 2024-09-19 05:01:48.000 263 22465.02 196.73 41513.12 88888.00 2024-09-19 05:01:49.000 263 22465.07 196.79 41513.20 88888.00 2024-09-19 05:01:50.000 263 22465.08 196.83 41513.25 47585.06 2024-09-19 05:01:51.000 263 22465.04 196.79 41513.26 88888.00 2024-09-19 05:01:52.000 263 22465.02 196.76 41513.29 88888.00 2024-09-19 05:01:53.000 263 22465.08 196.77 41513.33 88888.00 2024-09-19 05:01:54.000 263 22465.15 196.77 41513.31 88888.00 2024-09-19 05:01:55.000 263 22465.16 196.75 41513.28 47585.00 2024-09-19 05:01:56.000 263 22465.19 196.76 41513.27 88888.00 2024-09-19 05:01:57.000 263 22465.20 196.76 41513.23 88888.00 2024-09-19 05:01:58.000 263 22465.18 196.78 41513.21 88888.00 2024-09-19 05:01:59.000 263 22465.15 196.83 41513.22 88888.00 2024-09-19 05:02:00.000 263 22465.15 196.85 41513.23 47585.07 2024-09-19 05:02:01.000 263 22465.18 196.84 41513.26 88888.00 2024-09-19 05:02:02.000 263 22465.18 196.81 41513.26 88888.00 2024-09-19 05:02:03.000 263 22465.17 196.75 41513.21 88888.00 2024-09-19 05:02:04.000 263 22465.18 196.74 41513.20 88888.00 2024-09-19 05:02:05.000 263 22465.22 196.74 41513.22 47585.07 2024-09-19 05:02:06.000 263 22465.25 196.77 41513.21 88888.00 2024-09-19 05:02:07.000 263 22465.25 196.84 41513.16 88888.00 2024-09-19 05:02:08.000 263 22465.22 196.85 41513.11 88888.00 2024-09-19 05:02:09.000 263 22465.21 196.79 41513.11 88888.00 2024-09-19 05:02:10.000 263 22465.19 196.75 41513.08 47585.12 2024-09-19 05:02:11.000 263 22465.16 196.73 41513.05 88888.00 2024-09-19 05:02:12.000 263 22465.13 196.73 41513.05 88888.00 2024-09-19 05:02:13.000 263 22465.14 196.76 41513.02 88888.00 2024-09-19 05:02:14.000 263 22465.20 196.86 41513.02 88888.00 2024-09-19 05:02:15.000 263 22465.28 196.96 41513.10 47585.11 2024-09-19 05:02:16.000 263 22465.34 196.97 41513.12 88888.00 2024-09-19 05:02:17.000 263 22465.36 196.96 41513.10 88888.00 2024-09-19 05:02:18.000 263 22465.35 197.01 41513.10 88888.00 2024-09-19 05:02:19.000 263 22465.34 197.05 41513.07 88888.00 2024-09-19 05:02:20.000 263 22465.35 197.03 41513.04 47585.13 2024-09-19 05:02:21.000 263 22465.37 197.03 41513.11 88888.00 2024-09-19 05:02:22.000 263 22465.37 197.03 41513.17 88888.00 2024-09-19 05:02:23.000 263 22465.36 197.03 41513.17 88888.00 2024-09-19 05:02:24.000 263 22465.37 197.03 41513.15 88888.00 2024-09-19 05:02:25.000 263 22465.40 197.00 41513.15 47585.15 2024-09-19 05:02:26.000 263 22465.44 196.94 41513.16 88888.00 2024-09-19 05:02:27.000 263 22465.45 196.86 41513.14 88888.00 2024-09-19 05:02:28.000 263 22465.44 196.85 41513.15 88888.00 2024-09-19 05:02:29.000 263 22465.45 196.93 41513.22 88888.00 2024-09-19 05:02:30.000 263 22465.44 196.99 41513.21 47585.16 2024-09-19 05:02:31.000 263 22465.43 197.00 41513.13 88888.00 2024-09-19 05:02:32.000 263 22465.43 197.04 41513.11 88888.00 2024-09-19 05:02:33.000 263 22465.45 197.07 41513.12 88888.00 2024-09-19 05:02:34.000 263 22465.49 197.06 41513.12 88888.00 2024-09-19 05:02:35.000 263 22465.49 197.02 41513.11 47585.17 2024-09-19 05:02:36.000 263 22465.41 196.97 41513.08 88888.00 2024-09-19 05:02:37.000 263 22465.39 196.97 41513.10 88888.00 2024-09-19 05:02:38.000 263 22465.44 196.99 41513.14 88888.00 2024-09-19 05:02:39.000 263 22465.47 197.03 41513.16 88888.00 2024-09-19 05:02:40.000 263 22465.47 197.05 41513.19 47585.15 2024-09-19 05:02:41.000 263 22465.45 197.01 41513.25 88888.00 2024-09-19 05:02:42.000 263 22465.44 197.01 41513.29 88888.00 2024-09-19 05:02:43.000 263 22465.47 197.07 41513.30 88888.00 2024-09-19 05:02:44.000 263 22465.49 197.10 41513.24 88888.00 2024-09-19 05:02:45.000 263 22465.48 197.08 41513.14 47585.18 2024-09-19 05:02:46.000 263 22465.47 197.05 41513.09 88888.00 2024-09-19 05:02:47.000 263 22465.47 197.04 41513.11 88888.00 2024-09-19 05:02:48.000 263 22465.48 197.02 41513.15 88888.00 2024-09-19 05:02:49.000 263 22465.46 196.97 41513.14 88888.00 2024-09-19 05:02:50.000 263 22465.43 196.94 41513.17 47585.18 2024-09-19 05:02:51.000 263 22465.42 196.92 41513.26 88888.00 2024-09-19 05:02:52.000 263 22465.42 196.94 41513.29 88888.00 2024-09-19 05:02:53.000 263 22465.41 196.99 41513.25 88888.00 2024-09-19 05:02:54.000 263 22465.36 197.01 41513.18 88888.00 2024-09-19 05:02:55.000 263 22465.30 197.02 41513.13 47585.15 2024-09-19 05:02:56.000 263 22465.27 197.06 41513.18 88888.00 2024-09-19 05:02:57.000 263 22465.31 197.13 41513.29 88888.00 2024-09-19 05:02:58.000 263 22465.34 197.15 41513.32 88888.00 2024-09-19 05:02:59.000 263 22465.36 197.12 41513.27 88888.00 2024-09-19 05:03:00.000 263 22465.35 197.03 41513.17 47585.17 2024-09-19 05:03:01.000 263 22465.34 196.97 41513.11 88888.00 2024-09-19 05:03:02.000 263 22465.33 196.96 41513.14 88888.00 2024-09-19 05:03:03.000 263 22465.37 196.96 41513.19 88888.00 2024-09-19 05:03:04.000 263 22465.43 197.00 41513.24 88888.00 2024-09-19 05:03:05.000 263 22465.45 197.01 41513.28 47585.16 2024-09-19 05:03:06.000 263 22465.39 196.95 41513.27 88888.00 2024-09-19 05:03:07.000 263 22465.33 196.91 41513.20 88888.00 2024-09-19 05:03:08.000 263 22465.34 196.89 41513.15 88888.00 2024-09-19 05:03:09.000 263 22465.36 196.88 41513.15 88888.00 2024-09-19 05:03:10.000 263 22465.34 196.88 41513.20 47585.14 2024-09-19 05:03:11.000 263 22465.33 196.88 41513.25 88888.00 2024-09-19 05:03:12.000 263 22465.35 196.92 41513.27 88888.00 2024-09-19 05:03:13.000 263 22465.38 197.03 41513.30 88888.00 2024-09-19 05:03:14.000 263 22465.38 197.11 41513.31 88888.00 2024-09-19 05:03:15.000 263 22465.33 197.07 41513.27 47585.15 2024-09-19 05:03:16.000 263 22465.30 197.00 41513.26 88888.00 2024-09-19 05:03:17.000 263 22465.31 196.94 41513.22 88888.00 2024-09-19 05:03:18.000 263 22465.36 196.94 41513.18 88888.00 2024-09-19 05:03:19.000 263 22465.42 197.02 41513.24 88888.00 2024-09-19 05:03:20.000 263 22465.44 197.11 41513.32 47585.22 2024-09-19 05:03:21.000 263 22465.46 197.13 41513.33 88888.00 2024-09-19 05:03:22.000 263 22465.46 197.06 41513.27 88888.00 2024-09-19 05:03:23.000 263 22465.47 196.95 41513.22 88888.00 2024-09-19 05:03:24.000 263 22465.48 196.91 41513.29 88888.00 2024-09-19 05:03:25.000 263 22465.47 196.91 41513.35 47585.24 2024-09-19 05:03:26.000 263 22465.44 196.86 41513.29 88888.00 2024-09-19 05:03:27.000 263 22465.44 196.81 41513.17 88888.00 2024-09-19 05:03:28.000 263 22465.48 196.81 41513.13 88888.00 2024-09-19 05:03:29.000 263 22465.57 196.91 41513.22 88888.00 2024-09-19 05:03:30.000 263 22465.61 197.02 41513.34 47585.23 2024-09-19 05:03:31.000 263 22465.58 197.02 41513.34 88888.00 2024-09-19 05:03:32.000 263 22465.56 196.96 41513.25 88888.00 2024-09-19 05:03:33.000 263 22465.56 196.94 41513.21 88888.00 2024-09-19 05:03:34.000 263 22465.53 196.96 41513.25 88888.00 2024-09-19 05:03:35.000 263 22465.48 196.94 41513.22 47585.27 2024-09-19 05:03:36.000 263 22465.42 196.83 41513.14 88888.00 2024-09-19 05:03:37.000 263 22465.42 196.76 41513.12 88888.00 2024-09-19 05:03:38.000 263 22465.48 196.79 41513.16 88888.00 2024-09-19 05:03:39.000 263 22465.51 196.85 41513.23 88888.00 2024-09-19 05:03:40.000 263 22465.49 196.90 41513.29 47585.25 2024-09-19 05:03:41.000 263 22465.45 196.92 41513.29 88888.00 2024-09-19 05:03:42.000 263 22465.44 196.89 41513.26 88888.00 2024-09-19 05:03:43.000 263 22465.47 196.88 41513.28 88888.00 2024-09-19 05:03:44.000 263 22465.49 196.92 41513.29 88888.00 2024-09-19 05:03:45.000 263 22465.48 196.94 41513.28 47585.28 2024-09-19 05:03:46.000 263 22465.48 196.90 41513.29 88888.00 2024-09-19 05:03:47.000 263 22465.47 196.84 41513.34 88888.00 2024-09-19 05:03:48.000 263 22465.47 196.91 41513.41 88888.00 2024-09-19 05:03:49.000 263 22465.53 197.08 41513.52 88888.00 2024-09-19 05:03:50.000 263 22465.52 197.05 41513.50 47585.27 2024-09-19 05:03:51.000 263 22465.44 196.83 41513.41 88888.00 2024-09-19 05:03:52.000 263 22465.40 196.74 41513.39 88888.00 2024-09-19 05:03:53.000 263 22465.44 196.78 41513.38 88888.00 2024-09-19 05:03:54.000 263 22465.53 196.85 41513.39 88888.00 2024-09-19 05:03:55.000 263 22465.57 196.94 41513.46 47585.31 2024-09-19 05:03:56.000 263 22465.56 196.99 41513.50 88888.00 2024-09-19 05:03:57.000 263 22465.58 196.99 41513.50 88888.00 2024-09-19 05:03:58.000 263 22465.63 196.96 41513.48 88888.00 2024-09-19 05:03:59.000 263 22465.60 196.87 41513.42 88888.00 2024-09-19 05:04:00.000 263 22465.55 196.74 41513.38 47585.34 2024-09-19 05:04:01.000 263 22465.53 196.68 41513.37 88888.00 2024-09-19 05:04:02.000 263 22465.55 196.74 41513.36 88888.00 2024-09-19 05:04:03.000 263 22465.58 196.78 41513.39 88888.00 2024-09-19 05:04:04.000 263 22465.58 196.76 41513.41 88888.00 2024-09-19 05:04:05.000 263 22465.56 196.74 41513.38 47585.33 2024-09-19 05:04:06.000 263 22465.54 196.75 41513.36 88888.00 2024-09-19 05:04:07.000 263 22465.53 196.76 41513.37 88888.00 2024-09-19 05:04:08.000 263 22465.53 196.78 41513.40 88888.00 2024-09-19 05:04:09.000 263 22465.54 196.82 41513.47 88888.00 2024-09-19 05:04:10.000 263 22465.59 196.81 41513.53 47585.35 2024-09-19 05:04:11.000 263 22465.62 196.72 41513.52 88888.00 2024-09-19 05:04:12.000 263 22465.59 196.64 41513.46 88888.00 2024-09-19 05:04:13.000 263 22465.58 196.59 41513.39 88888.00 2024-09-19 05:04:14.000 263 22465.61 196.61 41513.35 88888.00 2024-09-19 05:04:15.000 263 22465.63 196.63 41513.30 47585.35 2024-09-19 05:04:16.000 263 22465.60 196.58 41513.23 88888.00 2024-09-19 05:04:17.000 263 22465.61 196.52 41513.23 88888.00 2024-09-19 05:04:18.000 263 22465.63 196.47 41513.26 88888.00 2024-09-19 05:04:19.000 263 22465.67 196.46 41513.31 88888.00 2024-09-19 05:04:20.000 263 22465.70 196.52 41513.36 47585.37 2024-09-19 05:04:21.000 263 22465.70 196.56 41513.34 88888.00 2024-09-19 05:04:22.000 263 22465.67 196.59 41513.35 88888.00 2024-09-19 05:04:23.000 263 22465.64 196.62 41513.39 88888.00 2024-09-19 05:04:24.000 263 22465.63 196.65 41513.46 88888.00 2024-09-19 05:04:25.000 263 22465.64 196.66 41513.50 47585.37 2024-09-19 05:04:26.000 263 22465.64 196.61 41513.45 88888.00 2024-09-19 05:04:27.000 263 22465.65 196.61 41513.36 88888.00 2024-09-19 05:04:28.000 263 22465.69 196.66 41513.33 88888.00 2024-09-19 05:04:29.000 263 22465.69 196.63 41513.28 88888.00 2024-09-19 05:04:30.000 263 22465.69 196.57 41513.21 47585.38 2024-09-19 05:04:31.000 263 22465.75 196.60 41513.25 88888.00 2024-09-19 05:04:32.000 263 22465.79 196.63 41513.34 88888.00 2024-09-19 05:04:33.000 263 22465.75 196.56 41513.40 88888.00 2024-09-19 05:04:34.000 263 22465.70 196.50 41513.46 88888.00 2024-09-19 05:04:35.000 263 22465.72 196.50 41513.51 47585.39 2024-09-19 05:04:36.000 263 22465.74 196.52 41513.53 88888.00 2024-09-19 05:04:37.000 263 22465.73 196.50 41513.51 88888.00 2024-09-19 05:04:38.000 263 22465.73 196.46 41513.46 88888.00 2024-09-19 05:04:39.000 263 22465.75 196.47 41513.39 88888.00 2024-09-19 05:04:40.000 263 22465.74 196.52 41513.32 47585.37 2024-09-19 05:04:41.000 263 22465.73 196.53 41513.30 88888.00 2024-09-19 05:04:42.000 263 22465.74 196.56 41513.33 88888.00 2024-09-19 05:04:43.000 263 22465.75 196.60 41513.32 88888.00 2024-09-19 05:04:44.000 263 22465.74 196.65 41513.29 88888.00 2024-09-19 05:04:45.000 263 22465.68 196.70 41513.34 47585.39 2024-09-19 05:04:46.000 263 22465.63 196.70 41513.39 88888.00 2024-09-19 05:04:47.000 263 22465.66 196.64 41513.36 88888.00 2024-09-19 05:04:48.000 263 22465.74 196.62 41513.30 88888.00 2024-09-19 05:04:49.000 263 22465.77 196.68 41513.30 88888.00 2024-09-19 05:04:50.000 263 22465.72 196.75 41513.32 47585.34 2024-09-19 05:04:51.000 263 22465.68 196.77 41513.29 88888.00 2024-09-19 05:04:52.000 263 22465.68 196.77 41513.28 88888.00 2024-09-19 05:04:53.000 263 22465.72 196.78 41513.33 88888.00 2024-09-19 05:04:54.000 263 22465.75 196.78 41513.35 88888.00 2024-09-19 05:04:55.000 263 22465.78 196.77 41513.37 47585.39 2024-09-19 05:04:56.000 263 22465.79 196.75 41513.34 88888.00 2024-09-19 05:04:57.000 263 22465.72 196.66 41513.21 88888.00 2024-09-19 05:04:58.000 263 22465.65 196.58 41513.14 88888.00 2024-09-19 05:04:59.000 263 22465.69 196.61 41513.19 88888.00 2024-09-19 05:05:00.000 263 22465.79 196.68 41513.31 47585.39 2024-09-19 05:05:01.000 263 22465.85 196.67 41513.36 88888.00 2024-09-19 05:05:02.000 263 22465.84 196.55 41513.31 88888.00 2024-09-19 05:05:03.000 263 22465.78 196.47 41513.21 88888.00 2024-09-19 05:05:04.000 263 22465.74 196.49 41513.16 88888.00 2024-09-19 05:05:05.000 263 22465.74 196.53 41513.14 47585.43 2024-09-19 05:05:06.000 263 22465.76 196.59 41513.18 88888.00 2024-09-19 05:05:07.000 263 22465.76 196.66 41513.21 88888.00 2024-09-19 05:05:08.000 263 22465.75 196.66 41513.21 88888.00 2024-09-19 05:05:09.000 263 22465.78 196.61 41513.18 88888.00 2024-09-19 05:05:10.000 263 22465.80 196.59 41513.15 47585.41 2024-09-19 05:05:11.000 263 22465.76 196.62 41513.13 88888.00 2024-09-19 05:05:12.000 263 22465.74 196.68 41513.12 88888.00 2024-09-19 05:05:13.000 263 22465.76 196.70 41513.18 88888.00 2024-09-19 05:05:14.000 263 22465.77 196.68 41513.27 88888.00 2024-09-19 05:05:15.000 263 22465.76 196.69 41513.29 47585.41 2024-09-19 05:05:16.000 263 22465.78 196.68 41513.26 88888.00 2024-09-19 05:05:17.000 263 22465.82 196.64 41513.28 88888.00 2024-09-19 05:05:18.000 263 22465.84 196.64 41513.30 88888.00 2024-09-19 05:05:19.000 263 22465.79 196.70 41513.23 88888.00 2024-09-19 05:05:20.000 263 22465.77 196.76 41513.18 47585.47 2024-09-19 05:05:21.000 263 22465.82 196.76 41513.19 88888.00 2024-09-19 05:05:22.000 263 22465.86 196.74 41513.25 88888.00 2024-09-19 05:05:23.000 263 22465.86 196.75 41513.29 88888.00 2024-09-19 05:05:24.000 263 22465.85 196.77 41513.25 88888.00 2024-09-19 05:05:25.000 263 22465.86 196.72 41513.20 47585.44 2024-09-19 05:05:26.000 263 22465.87 196.64 41513.21 88888.00 2024-09-19 05:05:27.000 263 22465.87 196.61 41513.23 88888.00 2024-09-19 05:05:28.000 263 22465.86 196.63 41513.21 88888.00 2024-09-19 05:05:29.000 263 22465.86 196.67 41513.21 88888.00 2024-09-19 05:05:30.000 263 22465.89 196.72 41513.23 47585.47 2024-09-19 05:05:31.000 263 22465.92 196.76 41513.29 88888.00 2024-09-19 05:05:32.000 263 22465.93 196.77 41513.33 88888.00 2024-09-19 05:05:33.000 263 22465.93 196.74 41513.33 88888.00 2024-09-19 05:05:34.000 263 22465.94 196.71 41513.31 88888.00 2024-09-19 05:05:35.000 263 22465.90 196.71 41513.31 47585.49 2024-09-19 05:05:36.000 263 22465.88 196.73 41513.32 88888.00 2024-09-19 05:05:37.000 263 22465.94 196.76 41513.37 88888.00 2024-09-19 05:05:38.000 263 22465.98 196.78 41513.36 88888.00 2024-09-19 05:05:39.000 263 22465.98 196.79 41513.32 88888.00 2024-09-19 05:05:40.000 263 22466.00 196.79 41513.32 47585.52 2024-09-19 05:05:41.000 263 22466.02 196.76 41513.34 88888.00 2024-09-19 05:05:42.000 263 22466.02 196.75 41513.35 88888.00 2024-09-19 05:05:43.000 263 22466.04 196.76 41513.37 88888.00 2024-09-19 05:05:44.000 263 22466.06 196.76 41513.39 88888.00 2024-09-19 05:05:45.000 263 22466.07 196.74 41513.38 47585.53 2024-09-19 05:05:46.000 263 22466.06 196.66 41513.35 88888.00 2024-09-19 05:05:47.000 263 22466.01 196.59 41513.31 88888.00 2024-09-19 05:05:48.000 263 22465.99 196.54 41513.29 88888.00 2024-09-19 05:05:49.000 263 22466.02 196.52 41513.29 88888.00 2024-09-19 05:05:50.000 263 22466.07 196.53 41513.31 47585.52 2024-09-19 05:05:51.000 263 22466.08 196.58 41513.34 88888.00 2024-09-19 05:05:52.000 263 22466.09 196.67 41513.32 88888.00 2024-09-19 05:05:53.000 263 22466.11 196.79 41513.34 88888.00 2024-09-19 05:05:54.000 263 22466.15 196.83 41513.40 88888.00 2024-09-19 05:05:55.000 263 22466.14 196.79 41513.44 47585.55 2024-09-19 05:05:56.000 263 22466.06 196.69 41513.40 88888.00 2024-09-19 05:05:57.000 263 22466.00 196.62 41513.34 88888.00 2024-09-19 05:05:58.000 263 22466.02 196.62 41513.33 88888.00 2024-09-19 05:05:59.000 263 22466.08 196.68 41513.39 88888.00 2024-09-19 05:06:00.000 263 22466.10 196.69 41513.45 47585.55 2024-09-19 05:06:01.000 263 22466.08 196.61 41513.46 88888.00 2024-09-19 05:06:02.000 263 22466.08 196.57 41513.44 88888.00 2024-09-19 05:06:03.000 263 22466.09 196.60 41513.38 88888.00 2024-09-19 05:06:04.000 263 22466.08 196.62 41513.31 88888.00 2024-09-19 05:06:05.000 263 22466.08 196.61 41513.33 47585.56 2024-09-19 05:06:06.000 263 22466.11 196.61 41513.38 88888.00 2024-09-19 05:06:07.000 263 22466.17 196.64 41513.40 88888.00 2024-09-19 05:06:08.000 263 22466.18 196.68 41513.39 88888.00 2024-09-19 05:06:09.000 263 22466.13 196.66 41513.32 88888.00 2024-09-19 05:06:10.000 263 22466.09 196.65 41513.27 47585.56 2024-09-19 05:06:11.000 263 22466.08 196.66 41513.24 88888.00 2024-09-19 05:06:12.000 263 22466.08 196.62 41513.19 88888.00 2024-09-19 05:06:13.000 263 22466.09 196.56 41513.15 88888.00 2024-09-19 05:06:14.000 263 22466.13 196.55 41513.20 88888.00 2024-09-19 05:06:15.000 263 22466.18 196.61 41513.31 47585.59 2024-09-19 05:06:16.000 263 22466.19 196.68 41513.29 88888.00 2024-09-19 05:06:17.000 263 22466.18 196.71 41513.18 88888.00 2024-09-19 05:06:18.000 263 22466.20 196.71 41513.14 88888.00 2024-09-19 05:06:19.000 263 22466.24 196.69 41513.14 88888.00 2024-09-19 05:06:20.000 263 22466.23 196.69 41513.11 47585.61 2024-09-19 05:06:21.000 263 22466.18 196.72 41513.11 88888.00 2024-09-19 05:06:22.000 263 22466.14 196.74 41513.13 88888.00 2024-09-19 05:06:23.000 263 22466.17 196.71 41513.17 88888.00 2024-09-19 05:06:24.000 263 22466.23 196.69 41513.23 88888.00 2024-09-19 05:06:25.000 263 22466.22 196.65 41513.22 47585.58 2024-09-19 05:06:26.000 263 22466.17 196.57 41513.20 88888.00 2024-09-19 05:06:27.000 263 22466.18 196.58 41513.27 88888.00 2024-09-19 05:06:28.000 263 22466.25 196.65 41513.35 88888.00 2024-09-19 05:06:29.000 263 22466.28 196.71 41513.38 88888.00 2024-09-19 05:06:30.000 263 22466.26 196.73 41513.37 47585.61 2024-09-19 05:06:31.000 263 22466.25 196.71 41513.34 88888.00 2024-09-19 05:06:32.000 263 22466.25 196.70 41513.35 88888.00 2024-09-19 05:06:33.000 263 22466.22 196.73 41513.39 88888.00 2024-09-19 05:06:34.000 263 22466.19 196.76 41513.41 88888.00 2024-09-19 05:06:35.000 263 22466.22 196.79 41513.41 47585.60 2024-09-19 05:06:36.000 263 22466.26 196.76 41513.37 88888.00 2024-09-19 05:06:37.000 263 22466.26 196.72 41513.31 88888.00 2024-09-19 05:06:38.000 263 22466.24 196.74 41513.34 88888.00 2024-09-19 05:06:39.000 263 22466.23 196.75 41513.39 88888.00 2024-09-19 05:06:40.000 263 22466.24 196.71 41513.41 47585.61 2024-09-19 05:06:41.000 263 22466.22 196.71 41513.44 88888.00 2024-09-19 05:06:42.000 263 22466.19 196.78 41513.45 88888.00 2024-09-19 05:06:43.000 263 22466.17 196.80 41513.39 88888.00 2024-09-19 05:06:44.000 263 22466.18 196.74 41513.30 88888.00 2024-09-19 05:06:45.000 263 22466.22 196.70 41513.33 47585.62 2024-09-19 05:06:46.000 263 22466.25 196.71 41513.43 88888.00 2024-09-19 05:06:47.000 263 22466.24 196.75 41513.46 88888.00 2024-09-19 05:06:48.000 263 22466.24 196.80 41513.41 88888.00 2024-09-19 05:06:49.000 263 22466.27 196.84 41513.40 88888.00 2024-09-19 05:06:50.000 263 22466.29 196.85 41513.40 47585.62 2024-09-19 05:06:51.000 263 22466.26 196.83 41513.37 88888.00 2024-09-19 05:06:52.000 263 22466.22 196.84 41513.31 88888.00 2024-09-19 05:06:53.000 263 22466.18 196.86 41513.30 88888.00 2024-09-19 05:06:54.000 263 22466.15 196.85 41513.34 88888.00 2024-09-19 05:06:55.000 263 22466.10 196.82 41513.34 47585.63 2024-09-19 05:06:56.000 263 22466.07 196.80 41513.27 88888.00 2024-09-19 05:06:57.000 263 22466.12 196.87 41513.26 88888.00 2024-09-19 05:06:58.000 263 22466.17 196.96 41513.32 88888.00 2024-09-19 05:06:59.000 263 22466.16 196.97 41513.34 88888.00 2024-09-19 05:07:00.000 263 22466.16 196.93 41513.32 47585.61 2024-09-19 05:07:01.000 263 22466.22 196.89 41513.32 88888.00 2024-09-19 05:07:02.000 263 22466.28 196.84 41513.30 88888.00 2024-09-19 05:07:03.000 263 22466.28 196.83 41513.20 88888.00 2024-09-19 05:07:04.000 263 22466.26 196.85 41513.10 88888.00 2024-09-19 05:07:05.000 263 22466.23 196.91 41513.06 47585.63 2024-09-19 05:07:06.000 263 22466.20 196.95 41513.08 88888.00 2024-09-19 05:07:07.000 263 22466.21 196.95 41513.12 88888.00 2024-09-19 05:07:08.000 263 22466.25 196.94 41513.22 88888.00 2024-09-19 05:07:09.000 263 22466.28 196.95 41513.33 88888.00 2024-09-19 05:07:10.000 263 22466.31 196.98 41513.34 47585.64 2024-09-19 05:07:11.000 263 22466.32 196.97 41513.29 88888.00 2024-09-19 05:07:12.000 263 22466.31 196.90 41513.24 88888.00 2024-09-19 05:07:13.000 263 22466.30 196.88 41513.29 88888.00 2024-09-19 05:07:14.000 263 22466.30 196.93 41513.34 88888.00 2024-09-19 05:07:15.000 263 22466.27 196.95 41513.34 47585.67 2024-09-19 05:07:16.000 263 22466.26 196.93 41513.31 88888.00 2024-09-19 05:07:17.000 263 22466.27 196.91 41513.30 88888.00 2024-09-19 05:07:18.000 263 22466.25 196.92 41513.23 88888.00 2024-09-19 05:07:19.000 263 22466.19 196.91 41513.12 88888.00 2024-09-19 05:07:20.000 263 22466.16 196.88 41513.10 47585.64 2024-09-19 05:07:21.000 263 22466.18 196.88 41513.16 88888.00 2024-09-19 05:07:22.000 263 22466.25 196.91 41513.21 88888.00 2024-09-19 05:07:23.000 263 22466.27 196.93 41513.17 88888.00 2024-09-19 05:07:24.000 263 22466.23 196.95 41513.15 88888.00 2024-09-19 05:07:25.000 263 22466.23 196.97 41513.21 47585.67 2024-09-19 05:07:26.000 263 22466.25 196.97 41513.23 88888.00 2024-09-19 05:07:27.000 263 22466.24 196.97 41513.16 88888.00 2024-09-19 05:07:28.000 263 22466.20 197.00 41513.10 88888.00 2024-09-19 05:07:29.000 263 22466.20 197.04 41513.11 88888.00 2024-09-19 05:07:30.000 263 22466.26 197.08 41513.22 47585.65 2024-09-19 05:07:31.000 263 22466.31 197.06 41513.29 88888.00 2024-09-19 05:07:32.000 263 22466.28 196.97 41513.18 88888.00 2024-09-19 05:07:33.000 263 22466.24 196.93 41513.07 88888.00 2024-09-19 05:07:34.000 263 22466.22 196.96 41513.11 88888.00 2024-09-19 05:07:35.000 263 22466.16 196.97 41513.16 47585.65 2024-09-19 05:07:36.000 263 22466.12 196.94 41513.16 88888.00 2024-09-19 05:07:37.000 263 22466.12 196.91 41513.17 88888.00 2024-09-19 05:07:38.000 263 22466.17 196.92 41513.27 88888.00 2024-09-19 05:07:39.000 263 22466.18 196.94 41513.31 88888.00 2024-09-19 05:07:40.000 263 22466.12 196.92 41513.23 47585.65 2024-09-19 05:07:41.000 263 22466.05 196.93 41513.20 88888.00 2024-09-19 05:07:42.000 263 22466.06 196.96 41513.26 88888.00 2024-09-19 05:07:43.000 263 22466.12 196.93 41513.31 88888.00 2024-09-19 05:07:44.000 263 22466.16 196.91 41513.33 88888.00 2024-09-19 05:07:45.000 263 22466.17 196.94 41513.33 47585.63 2024-09-19 05:07:46.000 263 22466.17 196.96 41513.33 88888.00 2024-09-19 05:07:47.000 263 22466.15 197.02 41513.37 88888.00 2024-09-19 05:07:48.000 263 22466.09 197.07 41513.39 88888.00 2024-09-19 05:07:49.000 263 22466.03 197.07 41513.34 88888.00 2024-09-19 05:07:50.000 263 22466.04 197.04 41513.26 47585.64 2024-09-19 05:07:51.000 263 22466.08 197.05 41513.25 88888.00 2024-09-19 05:07:52.000 263 22466.14 197.12 41513.28 88888.00 2024-09-19 05:07:53.000 263 22466.18 197.13 41513.29 88888.00 2024-09-19 05:07:54.000 263 22466.17 197.07 41513.25 88888.00 2024-09-19 05:07:55.000 263 22466.18 197.07 41513.28 47585.64 2024-09-19 05:07:56.000 263 22466.19 197.11 41513.33 88888.00 2024-09-19 05:07:57.000 263 22466.16 197.11 41513.29 88888.00 2024-09-19 05:07:58.000 263 22466.15 197.13 41513.22 88888.00 2024-09-19 05:07:59.000 263 22466.17 197.19 41513.20 88888.00 2024-09-19 05:08:00.000 263 22466.17 197.21 41513.22 47585.62 2024-09-19 05:08:01.000 263 22466.15 197.17 41513.26 88888.00 2024-09-19 05:08:02.000 263 22466.15 197.10 41513.30 88888.00 2024-09-19 05:08:03.000 263 22466.18 197.11 41513.36 88888.00 2024-09-19 05:08:04.000 263 22466.17 197.20 41513.38 88888.00 2024-09-19 05:08:05.000 263 22466.15 197.26 41513.34 47585.61 2024-09-19 05:08:06.000 263 22466.14 197.25 41513.33 88888.00 2024-09-19 05:08:07.000 263 22466.16 197.22 41513.29 88888.00 2024-09-19 05:08:08.000 263 22466.13 197.23 41513.21 88888.00 2024-09-19 05:08:09.000 263 22466.08 197.24 41513.20 88888.00 2024-09-19 05:08:10.000 263 22466.09 197.19 41513.27 47585.61 2024-09-19 05:08:11.000 263 22466.17 197.16 41513.36 88888.00 2024-09-19 05:08:12.000 263 22466.24 197.14 41513.42 88888.00 2024-09-19 05:08:13.000 263 22466.25 197.15 41513.40 88888.00 2024-09-19 05:08:14.000 263 22466.25 197.19 41513.37 88888.00 2024-09-19 05:08:15.000 263 22466.25 197.22 41513.37 47585.65 2024-09-19 05:08:16.000 263 22466.19 197.17 41513.34 88888.00 2024-09-19 05:08:17.000 263 22466.13 197.14 41513.31 88888.00 2024-09-19 05:08:18.000 263 22466.10 197.17 41513.28 88888.00 2024-09-19 05:08:19.000 263 22466.17 197.22 41513.30 88888.00 2024-09-19 05:08:20.000 263 22466.28 197.29 41513.37 47585.64 2024-09-19 05:08:21.000 263 22466.34 197.31 41513.39 88888.00 2024-09-19 05:08:22.000 263 22466.33 197.28 41513.34 88888.00 2024-09-19 05:08:23.000 263 22466.30 197.25 41513.29 88888.00 2024-09-19 05:08:24.000 263 22466.24 197.20 41513.25 88888.00 2024-09-19 05:08:25.000 263 22466.20 197.18 41513.23 47585.64 2024-09-19 05:08:26.000 263 22466.16 197.16 41513.26 88888.00 2024-09-19 05:08:27.000 263 22466.15 197.16 41513.27 88888.00 2024-09-19 05:08:28.000 263 22466.21 197.24 41513.25 88888.00 2024-09-19 05:08:29.000 263 22466.24 197.32 41513.21 88888.00 2024-09-19 05:08:30.000 263 22466.19 197.31 41513.17 47585.60 2024-09-19 05:08:31.000 263 22466.13 197.26 41513.14 88888.00 2024-09-19 05:08:32.000 263 22466.10 197.23 41513.12 88888.00 2024-09-19 05:08:33.000 263 22466.12 197.23 41513.12 88888.00 2024-09-19 05:08:34.000 263 22466.16 197.21 41513.16 88888.00 2024-09-19 05:08:35.000 263 22466.18 197.17 41513.21 47585.60 2024-09-19 05:08:36.000 263 22466.21 197.18 41513.25 88888.00 2024-09-19 05:08:37.000 263 22466.24 197.22 41513.25 88888.00 2024-09-19 05:08:38.000 263 22466.24 197.24 41513.26 88888.00 2024-09-19 05:08:39.000 263 22466.23 197.24 41513.28 88888.00 2024-09-19 05:08:40.000 263 22466.22 197.19 41513.26 47585.61 2024-09-19 05:08:41.000 263 22466.19 197.15 41513.23 88888.00 2024-09-19 05:08:42.000 263 22466.16 197.15 41513.24 88888.00 2024-09-19 05:08:43.000 263 22466.13 197.20 41513.21 88888.00 2024-09-19 05:08:44.000 263 22466.11 197.25 41513.19 88888.00 2024-09-19 05:08:45.000 263 22466.11 197.33 41513.19 47585.59 2024-09-19 05:08:46.000 263 22466.10 197.37 41513.22 88888.00 2024-09-19 05:08:47.000 263 22466.10 197.33 41513.25 88888.00 2024-09-19 05:08:48.000 263 22466.11 197.29 41513.24 88888.00 2024-09-19 05:08:49.000 263 22466.12 197.29 41513.25 88888.00 2024-09-19 05:08:50.000 263 22466.12 197.30 41513.32 47585.61 2024-09-19 05:08:51.000 263 22466.13 197.28 41513.41 88888.00 2024-09-19 05:08:52.000 263 22466.15 197.28 41513.45 88888.00 2024-09-19 05:08:53.000 263 22466.17 197.32 41513.41 88888.00 2024-09-19 05:08:54.000 263 22466.17 197.36 41513.32 88888.00 2024-09-19 05:08:55.000 263 22466.17 197.36 41513.29 47585.62 2024-09-19 05:08:56.000 263 22466.18 197.34 41513.37 88888.00 2024-09-19 05:08:57.000 263 22466.19 197.31 41513.45 88888.00 2024-09-19 05:08:58.000 263 22466.19 197.34 41513.46 88888.00 2024-09-19 05:08:59.000 263 22466.16 197.38 41513.42 88888.00 2024-09-19 05:09:00.000 263 22466.13 197.36 41513.37 47585.65 2024-09-19 05:09:01.000 263 22466.15 197.39 41513.38 88888.00 2024-09-19 05:09:02.000 263 22466.16 197.45 41513.46 88888.00 2024-09-19 05:09:03.000 263 22466.15 197.46 41513.50 88888.00 2024-09-19 05:09:04.000 263 22466.14 197.44 41513.50 88888.00 2024-09-19 05:09:05.000 263 22466.13 197.45 41513.44 47585.69 2024-09-19 05:09:06.000 263 22466.12 197.43 41513.39 88888.00 2024-09-19 05:09:07.000 263 22466.16 197.41 41513.41 88888.00 2024-09-19 05:09:08.000 263 22466.22 197.44 41513.46 88888.00 2024-09-19 05:09:09.000 263 22466.29 197.50 41513.46 88888.00 2024-09-19 05:09:10.000 263 22466.32 197.53 41513.48 47585.66 2024-09-19 05:09:11.000 263 22466.29 197.50 41513.56 88888.00 2024-09-19 05:09:12.000 263 22466.26 197.51 41513.66 88888.00 2024-09-19 05:09:13.000 263 22466.28 197.54 41513.67 88888.00 2024-09-19 05:09:14.000 263 22466.26 197.48 41513.57 88888.00 2024-09-19 05:09:15.000 263 22466.19 197.40 41513.46 47585.68 2024-09-19 05:09:16.000 263 22466.16 197.40 41513.37 88888.00 2024-09-19 05:09:17.000 263 22466.18 197.43 41513.30 88888.00 2024-09-19 05:09:18.000 263 22466.26 197.50 41513.34 88888.00 2024-09-19 05:09:19.000 263 22466.31 197.56 41513.44 88888.00 2024-09-19 05:09:20.000 263 22466.28 197.54 41513.46 47585.68 2024-09-19 05:09:21.000 263 22466.29 197.48 41513.45 88888.00 2024-09-19 05:09:22.000 263 22466.33 197.46 41513.44 88888.00 2024-09-19 05:09:23.000 263 22466.34 197.50 41513.44 88888.00 2024-09-19 05:09:24.000 263 22466.31 197.55 41513.43 88888.00 2024-09-19 05:09:25.000 263 22466.27 197.55 41513.41 47585.71 2024-09-19 05:09:26.000 263 22466.26 197.58 41513.47 88888.00 2024-09-19 05:09:27.000 263 22466.27 197.64 41513.54 88888.00 2024-09-19 05:09:28.000 263 22466.27 197.69 41513.55 88888.00 2024-09-19 05:09:29.000 263 22466.25 197.72 41513.53 88888.00 2024-09-19 05:09:30.000 263 22466.20 197.69 41513.53 47585.68 2024-09-19 05:09:31.000 263 22466.15 197.55 41513.42 88888.00 2024-09-19 05:09:32.000 263 22466.15 197.45 41513.28 88888.00 2024-09-19 05:09:33.000 263 22466.20 197.50 41513.27 88888.00 2024-09-19 05:09:34.000 263 22466.27 197.60 41513.34 88888.00 2024-09-19 05:09:35.000 263 22466.30 197.66 41513.40 47585.73 2024-09-19 05:09:36.000 263 22466.30 197.66 41513.39 88888.00 2024-09-19 05:09:37.000 263 22466.30 197.63 41513.34 88888.00 2024-09-19 05:09:38.000 263 22466.28 197.63 41513.31 88888.00 2024-09-19 05:09:39.000 263 22466.24 197.63 41513.38 88888.00 2024-09-19 05:09:40.000 263 22466.24 197.64 41513.47 47585.74 2024-09-19 05:09:41.000 263 22466.28 197.60 41513.50 88888.00 2024-09-19 05:09:42.000 263 22466.27 197.52 41513.44 88888.00 2024-09-19 05:09:43.000 263 22466.25 197.53 41513.36 88888.00 2024-09-19 05:09:44.000 263 22466.24 197.62 41513.36 88888.00 2024-09-19 05:09:45.000 263 22466.25 197.69 41513.43 47585.73 2024-09-19 05:09:46.000 263 22466.26 197.69 41513.46 88888.00 2024-09-19 05:09:47.000 263 22466.24 197.64 41513.40 88888.00 2024-09-19 05:09:48.000 263 22466.24 197.63 41513.36 88888.00 2024-09-19 05:09:49.000 263 22466.28 197.65 41513.38 88888.00 2024-09-19 05:09:50.000 263 22466.30 197.63 41513.42 47585.80 2024-09-19 05:09:51.000 263 22466.29 197.65 41513.51 88888.00 2024-09-19 05:09:52.000 263 22466.28 197.72 41513.62 88888.00 2024-09-19 05:09:53.000 263 22466.27 197.78 41513.62 88888.00 2024-09-19 05:09:54.000 263 22466.32 197.76 41513.54 88888.00 2024-09-19 05:09:55.000 263 22466.38 197.70 41513.48 47585.80 2024-09-19 05:09:56.000 263 22466.40 197.64 41513.47 88888.00 2024-09-19 05:09:57.000 263 22466.39 197.63 41513.48 88888.00 2024-09-19 05:09:58.000 263 22466.43 197.63 41513.48 88888.00 2024-09-19 05:09:59.000 263 22466.46 197.65 41513.48 88888.00 2024-09-19 05:10:00.000 263 22466.46 197.66 41513.50 47585.85 2024-09-19 05:10:01.000 263 22466.47 197.70 41513.55 88888.00 2024-09-19 05:10:02.000 263 22466.45 197.73 41513.60 88888.00 2024-09-19 05:10:03.000 263 22466.42 197.69 41513.60 88888.00 2024-09-19 05:10:04.000 263 22466.45 197.61 41513.60 88888.00 2024-09-19 05:10:05.000 263 22466.47 197.55 41513.62 47585.81 2024-09-19 05:10:06.000 263 22466.43 197.53 41513.56 88888.00 2024-09-19 05:10:07.000 263 22466.40 197.56 41513.47 88888.00 2024-09-19 05:10:08.000 263 22466.42 197.62 41513.48 88888.00 2024-09-19 05:10:09.000 263 22466.43 197.66 41513.51 88888.00 2024-09-19 05:10:10.000 263 22466.45 197.65 41513.47 47585.85 2024-09-19 05:10:11.000 263 22466.49 197.64 41513.45 88888.00 2024-09-19 05:10:12.000 263 22466.48 197.65 41513.46 88888.00 2024-09-19 05:10:13.000 263 22466.44 197.68 41513.46 88888.00 2024-09-19 05:10:14.000 263 22466.42 197.67 41513.43 88888.00 2024-09-19 05:10:15.000 263 22466.45 197.61 41513.44 47585.84 2024-09-19 05:10:16.000 263 22466.50 197.60 41513.47 88888.00 2024-09-19 05:10:17.000 263 22466.54 197.66 41513.47 88888.00 2024-09-19 05:10:18.000 263 22466.53 197.72 41513.45 88888.00 2024-09-19 05:10:19.000 263 22466.52 197.78 41513.49 88888.00 2024-09-19 05:10:20.000 263 22466.52 197.81 41513.54 47585.84 2024-09-19 05:10:21.000 263 22466.48 197.71 41513.51 88888.00 2024-09-19 05:10:22.000 263 22466.43 197.60 41513.43 88888.00 2024-09-19 05:10:23.000 263 22466.43 197.62 41513.39 88888.00 2024-09-19 05:10:24.000 263 22466.50 197.70 41513.47 88888.00 2024-09-19 05:10:25.000 263 22466.57 197.75 41513.55 47585.86 2024-09-19 05:10:26.000 263 22466.58 197.72 41513.52 88888.00 2024-09-19 05:10:27.000 263 22466.56 197.69 41513.43 88888.00 2024-09-19 05:10:28.000 263 22466.56 197.69 41513.37 88888.00 2024-09-19 05:10:29.000 263 22466.56 197.69 41513.38 88888.00 2024-09-19 05:10:30.000 263 22466.52 197.65 41513.40 47585.85 2024-09-19 05:10:31.000 263 22466.49 197.64 41513.42 88888.00 2024-09-19 05:10:32.000 263 22466.47 197.67 41513.46 88888.00 2024-09-19 05:10:33.000 263 22466.45 197.72 41513.52 88888.00 2024-09-19 05:10:34.000 263 22466.45 197.78 41513.54 88888.00 2024-09-19 05:10:35.000 263 22466.48 197.79 41513.53 47585.90 2024-09-19 05:10:36.000 263 22466.52 197.73 41513.48 88888.00 2024-09-19 05:10:37.000 263 22466.53 197.65 41513.44 88888.00 2024-09-19 05:10:38.000 263 22466.52 197.65 41513.45 88888.00 2024-09-19 05:10:39.000 263 22466.54 197.71 41513.48 88888.00 2024-09-19 05:10:40.000 263 22466.56 197.75 41513.48 47585.90 2024-09-19 05:10:41.000 263 22466.53 197.70 41513.43 88888.00 2024-09-19 05:10:42.000 263 22466.49 197.68 41513.34 88888.00 2024-09-19 05:10:43.000 263 22466.48 197.74 41513.32 88888.00 2024-09-19 05:10:44.000 263 22466.48 197.79 41513.37 88888.00 2024-09-19 05:10:45.000 263 22466.47 197.78 41513.40 47585.88 2024-09-19 05:10:46.000 263 22466.48 197.80 41513.44 88888.00 2024-09-19 05:10:47.000 263 22466.50 197.79 41513.44 88888.00 2024-09-19 05:10:48.000 263 22466.51 197.72 41513.39 88888.00 2024-09-19 05:10:49.000 263 22466.54 197.67 41513.41 88888.00 2024-09-19 05:10:50.000 263 22466.59 197.73 41513.47 47585.93 2024-09-19 05:10:51.000 263 22466.64 197.82 41513.48 88888.00 2024-09-19 05:10:52.000 263 22466.69 197.89 41513.48 88888.00 2024-09-19 05:10:53.000 263 22466.71 197.93 41513.50 88888.00 2024-09-19 05:10:54.000 263 22466.67 197.87 41513.44 88888.00 2024-09-19 05:10:55.000 263 22466.66 197.80 41513.38 47585.96 2024-09-19 05:10:56.000 263 22466.68 197.79 41513.40 88888.00 2024-09-19 05:10:57.000 263 22466.68 197.84 41513.48 88888.00 2024-09-19 05:10:58.000 263 22466.69 197.93 41513.54 88888.00 2024-09-19 05:10:59.000 263 22466.70 197.95 41513.53 88888.00 2024-09-19 05:11:00.000 263 22466.72 197.90 41513.52 47586.01 2024-09-19 05:11:01.000 263 22466.75 197.87 41513.56 88888.00 2024-09-19 05:11:02.000 263 22466.74 197.84 41513.54 88888.00 2024-09-19 05:11:03.000 263 22466.72 197.78 41513.43 88888.00 2024-09-19 05:11:04.000 263 22466.72 197.72 41513.38 88888.00 2024-09-19 05:11:05.000 263 22466.75 197.70 41513.43 47585.94 2024-09-19 05:11:06.000 263 22466.77 197.76 41513.50 88888.00 2024-09-19 05:11:07.000 263 22466.76 197.85 41513.54 88888.00 2024-09-19 05:11:08.000 263 22466.79 197.92 41513.52 88888.00 2024-09-19 05:11:09.000 263 22466.84 197.89 41513.48 88888.00 2024-09-19 05:11:10.000 263 22466.84 197.85 41513.49 47586.05 2024-09-19 05:11:11.000 263 22466.81 197.87 41513.52 88888.00 2024-09-19 05:11:12.000 263 22466.80 197.88 41513.48 88888.00 2024-09-19 05:11:13.000 263 22466.78 197.84 41513.41 88888.00 2024-09-19 05:11:14.000 263 22466.78 197.82 41513.43 88888.00 2024-09-19 05:11:15.000 263 22466.80 197.86 41513.49 47586.08 2024-09-19 05:11:16.000 263 22466.81 197.91 41513.50 88888.00 2024-09-19 05:11:17.000 263 22466.82 197.94 41513.50 88888.00 2024-09-19 05:11:18.000 263 22466.84 197.93 41513.52 88888.00 2024-09-19 05:11:19.000 263 22466.84 197.86 41513.55 88888.00 2024-09-19 05:11:20.000 263 22466.81 197.80 41513.56 47586.10 2024-09-19 05:11:21.000 263 22466.83 197.84 41513.56 88888.00 2024-09-19 05:11:22.000 263 22466.91 197.94 41513.59 88888.00 2024-09-19 05:11:23.000 263 22466.98 198.00 41513.65 88888.00 2024-09-19 05:11:24.000 263 22466.99 198.03 41513.67 88888.00 2024-09-19 05:11:25.000 263 22466.98 198.03 41513.62 47586.11 2024-09-19 05:11:26.000 263 22466.94 197.96 41513.52 88888.00 2024-09-19 05:11:27.000 263 22466.90 197.86 41513.42 88888.00 2024-09-19 05:11:28.000 263 22466.90 197.83 41513.39 88888.00 2024-09-19 05:11:29.000 263 22466.96 197.88 41513.45 88888.00 2024-09-19 05:11:30.000 263 22467.05 197.96 41513.51 47586.13 2024-09-19 05:11:31.000 263 22467.13 197.94 41513.57 88888.00 2024-09-19 05:11:32.000 263 22467.13 197.87 41513.59 88888.00 2024-09-19 05:11:33.000 263 22467.07 197.85 41513.57 88888.00 2024-09-19 05:11:34.000 263 22467.02 197.91 41513.56 88888.00 2024-09-19 05:11:35.000 263 22467.01 197.92 41513.51 47586.18 2024-09-19 05:11:36.000 263 22467.00 197.87 41513.44 88888.00 2024-09-19 05:11:37.000 263 22467.01 197.86 41513.39 88888.00 2024-09-19 05:11:38.000 263 22467.02 197.91 41513.38 88888.00 2024-09-19 05:11:39.000 263 22467.04 198.02 41513.47 88888.00 2024-09-19 05:11:40.000 263 22467.08 198.14 41513.62 47586.19 2024-09-19 05:11:41.000 263 22467.10 198.13 41513.64 88888.00 2024-09-19 05:11:42.000 263 22467.09 198.05 41513.56 88888.00 2024-09-19 05:11:43.000 263 22467.09 197.96 41513.49 88888.00 2024-09-19 05:11:44.000 263 22467.08 197.88 41513.50 88888.00 2024-09-19 05:11:45.000 263 22467.09 197.88 41513.56 47586.22 2024-09-19 05:11:46.000 263 22467.13 197.95 41513.57 88888.00 2024-09-19 05:11:47.000 263 22467.15 198.02 41513.49 88888.00 2024-09-19 05:11:48.000 263 22467.12 198.07 41513.41 88888.00 2024-09-19 05:11:49.000 263 22467.06 198.14 41513.39 88888.00 2024-09-19 05:11:50.000 263 22467.06 198.16 41513.41 47586.24 2024-09-19 05:11:51.000 263 22467.10 198.11 41513.38 88888.00 2024-09-19 05:11:52.000 263 22467.10 198.06 41513.32 88888.00 2024-09-19 05:11:53.000 263 22467.09 198.07 41513.32 88888.00 2024-09-19 05:11:54.000 263 22467.10 198.10 41513.37 88888.00 2024-09-19 05:11:55.000 263 22467.13 198.11 41513.39 47586.23 2024-09-19 05:11:56.000 263 22467.17 198.11 41513.38 88888.00 2024-09-19 05:11:57.000 263 22467.23 198.16 41513.44 88888.00 2024-09-19 05:11:58.000 263 22467.29 198.22 41513.50 88888.00 2024-09-19 05:11:59.000 263 22467.31 198.21 41513.43 88888.00 2024-09-19 05:12:00.000 263 22467.27 198.18 41513.31 47586.23 2024-09-19 05:12:01.000 263 22467.21 198.16 41513.27 88888.00 2024-09-19 05:12:02.000 263 22467.17 198.14 41513.30 88888.00 2024-09-19 05:12:03.000 263 22467.19 198.12 41513.32 88888.00 2024-09-19 05:12:04.000 263 22467.22 198.15 41513.33 88888.00 2024-09-19 05:12:05.000 263 22467.21 198.19 41513.32 47586.26 2024-09-19 05:12:06.000 263 22467.24 198.21 41513.31 88888.00 2024-09-19 05:12:07.000 263 22467.33 198.22 41513.34 88888.00 2024-09-19 05:12:08.000 263 22467.39 198.27 41513.44 88888.00 2024-09-19 05:12:09.000 263 22467.36 198.32 41513.51 88888.00 2024-09-19 05:12:10.000 263 22467.31 198.32 41513.55 47586.30 2024-09-19 05:12:11.000 263 22467.28 198.29 41513.58 88888.00 2024-09-19 05:12:12.000 263 22467.26 198.31 41513.57 88888.00 2024-09-19 05:12:13.000 263 22467.23 198.35 41513.54 88888.00 2024-09-19 05:12:14.000 263 22467.23 198.34 41513.54 88888.00 2024-09-19 05:12:15.000 263 22467.23 198.35 41513.54 47586.32 2024-09-19 05:12:16.000 263 22467.23 198.40 41513.52 88888.00 2024-09-19 05:12:17.000 263 22467.24 198.41 41513.54 88888.00 2024-09-19 05:12:18.000 263 22467.29 198.40 41513.57 88888.00 2024-09-19 05:12:19.000 263 22467.34 198.42 41513.61 88888.00 2024-09-19 05:12:20.000 263 22467.39 198.48 41513.63 47586.32 2024-09-19 05:12:21.000 263 22467.45 198.52 41513.66 88888.00 2024-09-19 05:12:22.000 263 22467.48 198.51 41513.69 88888.00 2024-09-19 05:12:23.000 263 22467.47 198.55 41513.70 88888.00 2024-09-19 05:12:24.000 263 22467.44 198.60 41513.68 88888.00 2024-09-19 05:12:25.000 263 22467.42 198.60 41513.61 47586.34 2024-09-19 05:12:26.000 263 22467.42 198.56 41513.59 88888.00 2024-09-19 05:12:27.000 263 22467.45 198.54 41513.64 88888.00 2024-09-19 05:12:28.000 263 22467.48 198.54 41513.64 88888.00 2024-09-19 05:12:29.000 263 22467.47 198.55 41513.57 88888.00 2024-09-19 05:12:30.000 263 22467.42 198.57 41513.55 47586.37 2024-09-19 05:12:31.000 263 22467.43 198.60 41513.59 88888.00 2024-09-19 05:12:32.000 263 22467.48 198.63 41513.61 88888.00 2024-09-19 05:12:33.000 263 22467.49 198.64 41513.60 88888.00 2024-09-19 05:12:34.000 263 22467.44 198.59 41513.56 88888.00 2024-09-19 05:12:35.000 263 22467.42 198.54 41513.54 47586.41 2024-09-19 05:12:36.000 263 22467.43 198.52 41513.59 88888.00 2024-09-19 05:12:37.000 263 22467.46 198.54 41513.66 88888.00 2024-09-19 05:12:38.000 263 22467.45 198.58 41513.69 88888.00 2024-09-19 05:12:39.000 263 22467.43 198.61 41513.65 88888.00 2024-09-19 05:12:40.000 263 22467.44 198.60 41513.59 47586.43 2024-09-19 05:12:41.000 263 22467.47 198.54 41513.51 88888.00 2024-09-19 05:12:42.000 263 22467.47 198.47 41513.42 88888.00 2024-09-19 05:12:43.000 263 22467.51 198.45 41513.39 88888.00 2024-09-19 05:12:44.000 263 22467.59 198.46 41513.43 88888.00 2024-09-19 05:12:45.000 263 22467.63 198.51 41513.51 47586.45 2024-09-19 05:12:46.000 263 22467.64 198.60 41513.57 88888.00 2024-09-19 05:12:47.000 263 22467.62 198.66 41513.54 88888.00 2024-09-19 05:12:48.000 263 22467.62 198.65 41513.49 88888.00 2024-09-19 05:12:49.000 263 22467.68 198.67 41513.53 88888.00 2024-09-19 05:12:50.000 263 22467.67 198.67 41513.57 47586.46 2024-09-19 05:12:51.000 263 22467.58 198.62 41513.59 88888.00 2024-09-19 05:12:52.000 263 22467.58 198.62 41513.59 88888.00 2024-09-19 05:12:53.000 263 22467.67 198.68 41513.61 88888.00 2024-09-19 05:12:54.000 263 22467.71 198.70 41513.65 88888.00 2024-09-19 05:12:55.000 263 22467.66 198.70 41513.69 47586.50 2024-09-19 05:12:56.000 263 22467.60 198.75 41513.69 88888.00 2024-09-19 05:12:57.000 263 22467.57 198.84 41513.63 88888.00 2024-09-19 05:12:58.000 263 22467.53 198.85 41513.57 88888.00 2024-09-19 05:12:59.000 263 22467.49 198.80 41513.54 88888.00 2024-09-19 05:13:00.000 263 22467.48 198.78 41513.54 47586.51 2024-09-19 05:13:01.000 263 22467.51 198.78 41513.56 88888.00 2024-09-19 05:13:02.000 263 22467.54 198.76 41513.61 88888.00 2024-09-19 05:13:03.000 263 22467.55 198.78 41513.69 88888.00 2024-09-19 05:13:04.000 263 22467.54 198.81 41513.71 88888.00 2024-09-19 05:13:05.000 263 22467.55 198.82 41513.65 47586.49 2024-09-19 05:13:06.000 263 22467.53 198.81 41513.60 88888.00 2024-09-19 05:13:07.000 263 22467.48 198.79 41513.53 88888.00 2024-09-19 05:13:08.000 263 22467.44 198.72 41513.46 88888.00 2024-09-19 05:13:09.000 263 22467.44 198.71 41513.46 88888.00 2024-09-19 05:13:10.000 263 22467.47 198.80 41513.51 47586.52 2024-09-19 05:13:11.000 263 22467.51 198.88 41513.56 88888.00 2024-09-19 05:13:12.000 263 22467.56 198.91 41513.64 88888.00 2024-09-19 05:13:13.000 263 22467.62 198.93 41513.68 88888.00 2024-09-19 05:13:14.000 263 22467.61 198.97 41513.65 88888.00 2024-09-19 05:13:15.000 263 22467.53 198.94 41513.56 47586.52 2024-09-19 05:13:16.000 263 22467.47 198.89 41513.48 88888.00 2024-09-19 05:13:17.000 263 22467.52 198.91 41513.51 88888.00 2024-09-19 05:13:18.000 263 22467.62 199.00 41513.63 88888.00 2024-09-19 05:13:19.000 263 22467.68 199.07 41513.69 88888.00 2024-09-19 05:13:20.000 263 22467.66 199.12 41513.69 47586.57 2024-09-19 05:13:21.000 263 22467.64 199.16 41513.70 88888.00 2024-09-19 05:13:22.000 263 22467.67 199.16 41513.69 88888.00 2024-09-19 05:13:23.000 263 22467.66 199.15 41513.57 88888.00 2024-09-19 05:13:24.000 263 22467.59 199.10 41513.42 88888.00 2024-09-19 05:13:25.000 263 22467.53 199.09 41513.38 47586.61 2024-09-19 05:13:26.000 263 22467.58 199.16 41513.41 88888.00 2024-09-19 05:13:27.000 263 22467.66 199.19 41513.42 88888.00 2024-09-19 05:13:28.000 263 22467.70 199.18 41513.41 88888.00 2024-09-19 05:13:29.000 263 22467.73 199.17 41513.41 88888.00 2024-09-19 05:13:30.000 263 22467.76 199.21 41513.46 47586.65 2024-09-19 05:13:31.000 263 22467.80 199.27 41513.54 88888.00 2024-09-19 05:13:32.000 263 22467.80 199.25 41513.59 88888.00 2024-09-19 05:13:33.000 263 22467.81 199.18 41513.57 88888.00 2024-09-19 05:13:34.000 263 22467.83 199.16 41513.57 88888.00 2024-09-19 05:13:35.000 263 22467.86 199.22 41513.59 47586.68 2024-09-19 05:13:36.000 263 22467.89 199.30 41513.61 88888.00 2024-09-19 05:13:37.000 263 22467.91 199.35 41513.60 88888.00 2024-09-19 05:13:38.000 263 22467.93 199.40 41513.56 88888.00 2024-09-19 05:13:39.000 263 22467.93 199.40 41513.49 88888.00 2024-09-19 05:13:40.000 263 22467.90 199.31 41513.41 47586.73 2024-09-19 05:13:41.000 263 22467.88 199.22 41513.39 88888.00 2024-09-19 05:13:42.000 263 22467.92 199.19 41513.39 88888.00 2024-09-19 05:13:43.000 263 22468.00 199.19 41513.41 88888.00 2024-09-19 05:13:44.000 263 22468.06 199.25 41513.46 88888.00 2024-09-19 05:13:45.000 263 22468.07 199.30 41513.52 47586.76 2024-09-19 05:13:46.000 263 22468.03 199.34 41513.54 88888.00 2024-09-19 05:13:47.000 263 22468.02 199.38 41513.51 88888.00 2024-09-19 05:13:48.000 263 22468.03 199.39 41513.48 88888.00 2024-09-19 05:13:49.000 263 22468.04 199.40 41513.52 88888.00 2024-09-19 05:13:50.000 263 22468.06 199.38 41513.56 47586.79 2024-09-19 05:13:51.000 263 22468.05 199.34 41513.56 88888.00 2024-09-19 05:13:52.000 263 22468.05 199.35 41513.57 88888.00 2024-09-19 05:13:53.000 263 22468.05 199.42 41513.61 88888.00 2024-09-19 05:13:54.000 263 22468.03 199.47 41513.61 88888.00 2024-09-19 05:13:55.000 263 22468.04 199.49 41513.57 47586.84 2024-09-19 05:13:56.000 263 22468.09 199.52 41513.57 88888.00 2024-09-19 05:13:57.000 263 22468.13 199.53 41513.60 88888.00 2024-09-19 05:13:58.000 263 22468.16 199.52 41513.62 88888.00 2024-09-19 05:13:59.000 263 22468.21 199.52 41513.66 88888.00 2024-09-19 05:14:00.000 263 22468.25 199.53 41513.72 47586.88 2024-09-19 05:14:01.000 263 22468.27 199.52 41513.72 88888.00 2024-09-19 05:14:02.000 263 22468.29 199.48 41513.70 88888.00 2024-09-19 05:14:03.000 263 22468.33 199.48 41513.68 88888.00 2024-09-19 05:14:04.000 263 22468.33 199.51 41513.64 88888.00 2024-09-19 05:14:05.000 263 22468.27 199.48 41513.60 47586.93 2024-09-19 05:14:06.000 263 22468.28 199.44 41513.58 88888.00 2024-09-19 05:14:07.000 263 22468.35 199.47 41513.60 88888.00 2024-09-19 05:14:08.000 263 22468.41 199.53 41513.66 88888.00 2024-09-19 05:14:09.000 263 22468.43 199.63 41513.78 88888.00 2024-09-19 05:14:10.000 263 22468.41 199.72 41513.86 47586.99 2024-09-19 05:14:11.000 263 22468.42 199.72 41513.84 88888.00 2024-09-19 05:14:12.000 263 22468.49 199.64 41513.79 88888.00 2024-09-19 05:14:13.000 263 22468.53 199.59 41513.79 88888.00 2024-09-19 05:14:14.000 263 22468.47 199.56 41513.79 88888.00 2024-09-19 05:14:15.000 263 22468.40 199.52 41513.75 47587.01 2024-09-19 05:14:16.000 263 22468.43 199.53 41513.72 88888.00 2024-09-19 05:14:17.000 263 22468.51 199.58 41513.73 88888.00 2024-09-19 05:14:18.000 263 22468.55 199.62 41513.73 88888.00 2024-09-19 05:14:19.000 263 22468.57 199.63 41513.71 88888.00 2024-09-19 05:14:20.000 263 22468.61 199.63 41513.70 47587.04 2024-09-19 05:14:21.000 263 22468.65 199.62 41513.69 88888.00 2024-09-19 05:14:22.000 263 22468.61 199.55 41513.61 88888.00 2024-09-19 05:14:23.000 263 22468.53 199.48 41513.53 88888.00 2024-09-19 05:14:24.000 263 22468.56 199.49 41513.52 88888.00 2024-09-19 05:14:25.000 263 22468.63 199.57 41513.56 47587.09 2024-09-19 05:14:26.000 263 22468.63 199.65 41513.63 88888.00 2024-09-19 05:14:27.000 263 22468.60 199.66 41513.73 88888.00 2024-09-19 05:14:28.000 263 22468.61 199.64 41513.81 88888.00 2024-09-19 05:14:29.000 263 22468.63 199.62 41513.81 88888.00 2024-09-19 05:14:30.000 263 22468.63 199.56 41513.72 47587.13 2024-09-19 05:14:31.000 263 22468.67 199.53 41513.66 88888.00 2024-09-19 05:14:32.000 263 22468.74 199.56 41513.66 88888.00 2024-09-19 05:14:33.000 263 22468.79 199.59 41513.71 88888.00 2024-09-19 05:14:34.000 263 22468.81 199.59 41513.80 88888.00 2024-09-19 05:14:35.000 263 22468.84 199.57 41513.82 47587.19 2024-09-19 05:14:36.000 263 22468.85 199.57 41513.79 88888.00 2024-09-19 05:14:37.000 263 22468.85 199.65 41513.79 88888.00 2024-09-19 05:14:38.000 263 22468.85 199.73 41513.77 88888.00 2024-09-19 05:14:39.000 263 22468.81 199.73 41513.74 88888.00 2024-09-19 05:14:40.000 263 22468.78 199.69 41513.79 47587.23 2024-09-19 05:14:41.000 263 22468.81 199.67 41513.81 88888.00 2024-09-19 05:14:42.000 263 22468.85 199.70 41513.79 88888.00 2024-09-19 05:14:43.000 263 22468.89 199.76 41513.82 88888.00 2024-09-19 05:14:44.000 263 22468.90 199.77 41513.80 88888.00 2024-09-19 05:14:45.000 263 22468.90 199.73 41513.73 47587.28 2024-09-19 05:14:46.000 263 22468.90 199.69 41513.68 88888.00 2024-09-19 05:14:47.000 263 22468.88 199.66 41513.63 88888.00 2024-09-19 05:14:48.000 263 22468.86 199.66 41513.59 88888.00 2024-09-19 05:14:49.000 263 22468.90 199.72 41513.59 88888.00 2024-09-19 05:14:50.000 263 22468.96 199.73 41513.59 47587.32 2024-09-19 05:14:51.000 263 22468.99 199.66 41513.57 88888.00 2024-09-19 05:14:52.000 263 22469.04 199.67 41513.60 88888.00 2024-09-19 05:14:53.000 263 22469.11 199.77 41513.64 88888.00 2024-09-19 05:14:54.000 263 22469.13 199.82 41513.65 88888.00 2024-09-19 05:14:55.000 263 22469.11 199.76 41513.64 47587.40 2024-09-19 05:14:56.000 263 22469.12 199.71 41513.66 88888.00 2024-09-19 05:14:57.000 263 22469.16 199.72 41513.69 88888.00 2024-09-19 05:14:58.000 263 22469.18 199.78 41513.69 88888.00 2024-09-19 05:14:59.000 263 22469.17 199.83 41513.69 88888.00 2024-09-19 05:15:00.000 263 22469.12 199.80 41513.74 47587.45 2024-09-19 05:15:01.000 263 22469.08 199.71 41513.80 88888.00 2024-09-19 05:15:02.000 263 22469.07 199.67 41513.81 88888.00 2024-09-19 05:15:03.000 263 22469.06 199.67 41513.77 88888.00 2024-09-19 05:15:04.000 263 22469.05 199.64 41513.70 88888.00 2024-09-19 05:15:05.000 263 22469.09 199.59 41513.69 47587.46 2024-09-19 05:15:06.000 263 22469.17 199.59 41513.74 88888.00 2024-09-19 05:15:07.000 263 22469.22 199.64 41513.78 88888.00 2024-09-19 05:15:08.000 263 22469.24 199.69 41513.73 88888.00 2024-09-19 05:15:09.000 263 22469.28 199.78 41513.69 88888.00 2024-09-19 05:15:10.000 263 22469.35 199.88 41513.73 47587.53 2024-09-19 05:15:11.000 263 22469.35 199.82 41513.74 88888.00 2024-09-19 05:15:12.000 263 22469.31 199.64 41513.62 88888.00 2024-09-19 05:15:13.000 263 22469.32 199.58 41513.56 88888.00 2024-09-19 05:15:14.000 263 22469.39 199.62 41513.61 88888.00 2024-09-19 05:15:15.000 263 22469.43 199.63 41513.67 47587.60 2024-09-19 05:15:16.000 263 22469.47 199.69 41513.77 88888.00 2024-09-19 05:15:17.000 263 22469.51 199.77 41513.89 88888.00 2024-09-19 05:15:18.000 263 22469.51 199.76 41513.88 88888.00 2024-09-19 05:15:19.000 263 22469.50 199.71 41513.79 88888.00 2024-09-19 05:15:20.000 263 22469.53 199.69 41513.75 47587.62 2024-09-19 05:15:21.000 263 22469.53 199.65 41513.71 88888.00 2024-09-19 05:15:22.000 263 22469.48 199.58 41513.64 88888.00 2024-09-19 05:15:23.000 263 22469.46 199.54 41513.66 88888.00 2024-09-19 05:15:24.000 263 22469.53 199.56 41513.74 88888.00 2024-09-19 05:15:25.000 263 22469.63 199.62 41513.83 47587.64 2024-09-19 05:15:26.000 263 22469.68 199.66 41513.87 88888.00 2024-09-19 05:15:27.000 263 22469.72 199.65 41513.84 88888.00 2024-09-19 05:15:28.000 263 22469.72 199.61 41513.76 88888.00 2024-09-19 05:15:29.000 263 22469.69 199.58 41513.73 88888.00 2024-09-19 05:15:30.000 263 22469.68 199.63 41513.77 47587.69 2024-09-19 05:15:31.000 263 22469.72 199.69 41513.79 88888.00 2024-09-19 05:15:32.000 263 22469.73 199.70 41513.75 88888.00 2024-09-19 05:15:33.000 263 22469.74 199.72 41513.77 88888.00 2024-09-19 05:15:34.000 263 22469.77 199.81 41513.86 88888.00 2024-09-19 05:15:35.000 263 22469.79 199.87 41513.90 47587.75 2024-09-19 05:15:36.000 263 22469.78 199.84 41513.84 88888.00 2024-09-19 05:15:37.000 263 22469.72 199.75 41513.73 88888.00 2024-09-19 05:15:38.000 263 22469.66 199.68 41513.66 88888.00 2024-09-19 05:15:39.000 263 22469.65 199.65 41513.62 88888.00 2024-09-19 05:15:40.000 263 22469.68 199.63 41513.60 47587.76 2024-09-19 05:15:41.000 263 22469.75 199.65 41513.60 88888.00 2024-09-19 05:15:42.000 263 22469.81 199.68 41513.57 88888.00 2024-09-19 05:15:43.000 263 22469.86 199.69 41513.56 88888.00 2024-09-19 05:15:44.000 263 22469.88 199.68 41513.64 88888.00 2024-09-19 05:15:45.000 263 22469.90 199.65 41513.70 47587.84 2024-09-19 05:15:46.000 263 22469.92 199.68 41513.70 88888.00 2024-09-19 05:15:47.000 263 22469.93 199.76 41513.64 88888.00 2024-09-19 05:15:48.000 263 22469.92 199.80 41513.59 88888.00 2024-09-19 05:15:49.000 263 22469.92 199.79 41513.60 88888.00 2024-09-19 05:15:50.000 263 22469.92 199.76 41513.62 47587.87 2024-09-19 05:15:51.000 263 22469.94 199.78 41513.66 88888.00 2024-09-19 05:15:52.000 263 22469.97 199.85 41513.71 88888.00 2024-09-19 05:15:53.000 263 22469.97 199.84 41513.72 88888.00 2024-09-19 05:15:54.000 263 22469.97 199.79 41513.70 88888.00 2024-09-19 05:15:55.000 263 22470.01 199.75 41513.71 47587.97 2024-09-19 05:15:56.000 263 22470.06 199.75 41513.73 88888.00 2024-09-19 05:15:57.000 263 22470.12 199.78 41513.77 88888.00 2024-09-19 05:15:58.000 263 22470.16 199.79 41513.80 88888.00 2024-09-19 05:15:59.000 263 22470.18 199.77 41513.82 88888.00 2024-09-19 05:16:00.000 263 22470.22 199.77 41513.82 47588.03 2024-09-19 05:16:01.000 263 22470.24 199.74 41513.79 88888.00 2024-09-19 05:16:02.000 263 22470.20 199.72 41513.75 88888.00 2024-09-19 05:16:03.000 263 22470.22 199.70 41513.73 88888.00 2024-09-19 05:16:04.000 263 22470.27 199.65 41513.74 88888.00 2024-09-19 05:16:05.000 263 22470.29 199.60 41513.75 47588.07 2024-09-19 05:16:06.000 263 22470.31 199.62 41513.78 88888.00 2024-09-19 05:16:07.000 263 22470.34 199.64 41513.79 88888.00 2024-09-19 05:16:08.000 263 22470.36 199.63 41513.81 88888.00 2024-09-19 05:16:09.000 263 22470.35 199.62 41513.82 88888.00 2024-09-19 05:16:10.000 263 22470.34 199.61 41513.81 47588.08 2024-09-19 05:16:11.000 263 22470.33 199.55 41513.71 88888.00 2024-09-19 05:16:12.000 263 22470.33 199.48 41513.60 88888.00 2024-09-19 05:16:13.000 263 22470.38 199.50 41513.61 88888.00 2024-09-19 05:16:14.000 263 22470.42 199.57 41513.67 88888.00 2024-09-19 05:16:15.000 263 22470.41 199.58 41513.67 47588.14 2024-09-19 05:16:16.000 263 22470.42 199.56 41513.66 88888.00 2024-09-19 05:16:17.000 263 22470.48 199.60 41513.77 88888.00 2024-09-19 05:16:18.000 263 22470.54 199.66 41513.89 88888.00 2024-09-19 05:16:19.000 263 22470.56 199.63 41513.87 88888.00 2024-09-19 05:16:20.000 263 22470.54 199.59 41513.78 47588.20 2024-09-19 05:16:21.000 263 22470.52 199.60 41513.78 88888.00 2024-09-19 05:16:22.000 263 22470.50 199.57 41513.75 88888.00 2024-09-19 05:16:23.000 263 22470.50 199.50 41513.66 88888.00 2024-09-19 05:16:24.000 263 22470.51 199.45 41513.65 88888.00 2024-09-19 05:16:25.000 263 22470.52 199.43 41513.74 47588.21 2024-09-19 05:16:26.000 263 22470.50 199.43 41513.80 88888.00 2024-09-19 05:16:27.000 263 22470.50 199.45 41513.77 88888.00 2024-09-19 05:16:28.000 263 22470.50 199.48 41513.69 88888.00 2024-09-19 05:16:29.000 263 22470.51 199.50 41513.64 88888.00 2024-09-19 05:16:30.000 263 22470.55 199.49 41513.65 47588.25 2024-09-19 05:16:31.000 263 22470.60 199.47 41513.68 88888.00 2024-09-19 05:16:32.000 263 22470.62 199.45 41513.71 88888.00 2024-09-19 05:16:33.000 263 22470.63 199.43 41513.76 88888.00 2024-09-19 05:16:34.000 263 22470.67 199.44 41513.83 88888.00 2024-09-19 05:16:35.000 263 22470.71 199.47 41513.88 47588.28 2024-09-19 05:16:36.000 263 22470.72 199.51 41513.93 88888.00 2024-09-19 05:16:37.000 263 22470.69 199.48 41513.98 88888.00 2024-09-19 05:16:38.000 263 22470.67 199.39 41513.96 88888.00 2024-09-19 05:16:39.000 263 22470.67 199.40 41513.91 88888.00 2024-09-19 05:16:40.000 263 22470.66 199.46 41513.91 47588.33 2024-09-19 05:16:41.000 263 22470.66 199.47 41513.91 88888.00 2024-09-19 05:16:42.000 263 22470.69 199.48 41513.91 88888.00 2024-09-19 05:16:43.000 263 22470.73 199.52 41513.93 88888.00 2024-09-19 05:16:44.000 263 22470.74 199.53 41513.93 88888.00 2024-09-19 05:16:45.000 263 22470.76 199.50 41513.88 47588.35 2024-09-19 05:16:46.000 263 22470.76 199.50 41513.85 88888.00 2024-09-19 05:16:47.000 263 22470.74 199.53 41513.86 88888.00 2024-09-19 05:16:48.000 263 22470.74 199.50 41513.85 88888.00 2024-09-19 05:16:49.000 263 22470.81 199.47 41513.81 88888.00 2024-09-19 05:16:50.000 263 22470.89 199.50 41513.80 47588.38 2024-09-19 05:16:51.000 263 22470.96 199.53 41513.86 88888.00 2024-09-19 05:16:52.000 263 22470.97 199.54 41513.93 88888.00 2024-09-19 05:16:53.000 263 22470.96 199.53 41513.92 88888.00 2024-09-19 05:16:54.000 263 22470.95 199.54 41513.84 88888.00 2024-09-19 05:16:55.000 263 22470.94 199.53 41513.85 47588.44 2024-09-19 05:16:56.000 263 22470.90 199.48 41513.94 88888.00 2024-09-19 05:16:57.000 263 22470.85 199.46 41513.97 88888.00 2024-09-19 05:16:58.000 263 22470.91 199.51 41513.96 88888.00 2024-09-19 05:16:59.000 263 22470.97 199.52 41513.94 88888.00 2024-09-19 05:17:00.000 263 22470.95 199.49 41513.89 47588.43 2024-09-19 05:17:01.000 263 22470.94 199.48 41513.90 88888.00 2024-09-19 05:17:02.000 263 22470.98 199.45 41513.93 88888.00 2024-09-19 05:17:03.000 263 22471.00 199.41 41513.89 88888.00 2024-09-19 05:17:04.000 263 22471.01 199.43 41513.86 88888.00 2024-09-19 05:17:05.000 263 22471.03 199.45 41513.86 47588.52 2024-09-19 05:17:06.000 263 22471.08 199.41 41513.90 88888.00 2024-09-19 05:17:07.000 263 22471.13 199.42 41513.97 88888.00 2024-09-19 05:17:08.000 263 22471.15 199.48 41513.99 88888.00 2024-09-19 05:17:09.000 263 22471.15 199.55 41514.02 88888.00 2024-09-19 05:17:10.000 263 22471.17 199.56 41514.09 47588.53 2024-09-19 05:17:11.000 263 22471.17 199.46 41514.06 88888.00 2024-09-19 05:17:12.000 263 22471.13 199.37 41513.96 88888.00 2024-09-19 05:17:13.000 263 22471.09 199.36 41513.87 88888.00 2024-09-19 05:17:14.000 263 22471.08 199.36 41513.86 88888.00 2024-09-19 05:17:15.000 263 22471.09 199.33 41513.94 47588.54 2024-09-19 05:17:16.000 263 22471.11 199.32 41514.02 88888.00 2024-09-19 05:17:17.000 263 22471.13 199.34 41514.06 88888.00 2024-09-19 05:17:18.000 263 22471.16 199.36 41514.07 88888.00 2024-09-19 05:17:19.000 263 22471.19 199.38 41514.05 88888.00 2024-09-19 05:17:20.000 263 22471.22 199.44 41514.04 47588.57 2024-09-19 05:17:21.000 263 22471.21 199.46 41514.00 88888.00 2024-09-19 05:17:22.000 263 22471.14 199.42 41513.94 88888.00 2024-09-19 05:17:23.000 263 22471.15 199.42 41513.96 88888.00 2024-09-19 05:17:24.000 263 22471.19 199.43 41514.06 88888.00 2024-09-19 05:17:25.000 263 22471.19 199.43 41514.14 47588.57 2024-09-19 05:17:26.000 263 22471.20 199.48 41514.17 88888.00 2024-09-19 05:17:27.000 263 22471.26 199.59 41514.18 88888.00 2024-09-19 05:17:28.000 263 22471.29 199.60 41514.17 88888.00 2024-09-19 05:17:29.000 263 22471.26 199.51 41514.12 88888.00 2024-09-19 05:17:30.000 263 22471.24 199.42 41514.08 47588.64 2024-09-19 05:17:31.000 263 22471.29 199.46 41514.10 88888.00 2024-09-19 05:17:32.000 263 22471.32 199.50 41514.14 88888.00 2024-09-19 05:17:33.000 263 22471.29 199.47 41514.18 88888.00 2024-09-19 05:17:34.000 263 22471.31 199.45 41514.20 88888.00 2024-09-19 05:17:35.000 263 22471.37 199.48 41514.21 47588.69 2024-09-19 05:17:36.000 263 22471.38 199.50 41514.17 88888.00 2024-09-19 05:17:37.000 263 22471.34 199.49 41514.09 88888.00 2024-09-19 05:17:38.000 263 22471.31 199.48 41514.02 88888.00 2024-09-19 05:17:39.000 263 22471.32 199.47 41513.98 88888.00 2024-09-19 05:17:40.000 263 22471.39 199.47 41514.02 47588.73 2024-09-19 05:17:41.000 263 22471.45 199.49 41514.04 88888.00 2024-09-19 05:17:42.000 263 22471.46 199.50 41514.01 88888.00 2024-09-19 05:17:43.000 263 22471.47 199.55 41514.05 88888.00 2024-09-19 05:17:44.000 263 22471.51 199.60 41514.12 88888.00 2024-09-19 05:17:45.000 263 22471.53 199.59 41514.10 47588.78 2024-09-19 05:17:46.000 263 22471.53 199.58 41514.04 88888.00 2024-09-19 05:17:47.000 263 22471.54 199.57 41514.01 88888.00 2024-09-19 05:17:48.000 263 22471.54 199.56 41514.00 88888.00 2024-09-19 05:17:49.000 263 22471.58 199.55 41514.02 88888.00 2024-09-19 05:17:50.000 263 22471.61 199.55 41514.07 47588.81 2024-09-19 05:17:51.000 263 22471.63 199.58 41514.08 88888.00 2024-09-19 05:17:52.000 263 22471.66 199.59 41514.04 88888.00 2024-09-19 05:17:53.000 263 22471.70 199.55 41514.01 88888.00 2024-09-19 05:17:54.000 263 22471.76 199.55 41513.99 88888.00 2024-09-19 05:17:55.000 263 22471.84 199.57 41513.93 47588.88 2024-09-19 05:17:56.000 263 22471.86 199.54 41513.90 88888.00 2024-09-19 05:17:57.000 263 22471.82 199.51 41513.94 88888.00 2024-09-19 05:17:58.000 263 22471.81 199.53 41513.99 88888.00 2024-09-19 05:17:59.000 263 22471.88 199.55 41514.06 88888.00 2024-09-19 05:18:00.000 263 22471.90 199.48 41514.06 47588.90 2024-09-19 05:18:01.000 263 22471.86 199.43 41514.02 88888.00 2024-09-19 05:18:02.000 263 22471.87 199.48 41514.05 88888.00 2024-09-19 05:18:03.000 263 22471.94 199.51 41514.11 88888.00 2024-09-19 05:18:04.000 263 22472.01 199.47 41514.07 88888.00 2024-09-19 05:18:05.000 263 22472.02 199.43 41514.02 47589.01 2024-09-19 05:18:06.000 263 22471.99 199.44 41514.04 88888.00 2024-09-19 05:18:07.000 263 22471.94 199.47 41514.09 88888.00 2024-09-19 05:18:08.000 263 22471.93 199.50 41514.09 88888.00 2024-09-19 05:18:09.000 263 22471.95 199.48 41514.04 88888.00 2024-09-19 05:18:10.000 263 22471.97 199.46 41514.02 47589.04 2024-09-19 05:18:11.000 263 22471.99 199.44 41514.05 88888.00 2024-09-19 05:18:12.000 263 22472.03 199.43 41514.09 88888.00 2024-09-19 05:18:13.000 263 22472.06 199.44 41514.16 88888.00 2024-09-19 05:18:14.000 263 22472.07 199.48 41514.21 88888.00 2024-09-19 05:18:15.000 263 22472.09 199.53 41514.20 47589.09 2024-09-19 05:18:16.000 263 22472.08 199.52 41514.12 88888.00 2024-09-19 05:18:17.000 263 22472.06 199.44 41514.00 88888.00 2024-09-19 05:18:18.000 263 22472.10 199.43 41513.97 88888.00 2024-09-19 05:18:19.000 263 22472.18 199.46 41514.02 88888.00 2024-09-19 05:18:20.000 263 22472.22 199.40 41514.00 47589.12 2024-09-19 05:18:21.000 263 22472.23 199.35 41513.97 88888.00 2024-09-19 05:18:22.000 263 22472.25 199.37 41514.03 88888.00 2024-09-19 05:18:23.000 263 22472.26 199.37 41514.09 88888.00 2024-09-19 05:18:24.000 263 22472.27 199.40 41514.11 88888.00 2024-09-19 05:18:25.000 263 22472.32 199.45 41514.11 47589.19 2024-09-19 05:18:26.000 263 22472.36 199.42 41514.07 88888.00 2024-09-19 05:18:27.000 263 22472.36 199.32 41514.03 88888.00 2024-09-19 05:18:28.000 263 22472.33 199.28 41514.02 88888.00 2024-09-19 05:18:29.000 263 22472.27 199.32 41514.02 88888.00 2024-09-19 05:18:30.000 263 22472.23 199.37 41514.02 47589.19 2024-09-19 05:18:31.000 263 22472.25 199.44 41514.07 88888.00 2024-09-19 05:18:32.000 263 22472.33 199.49 41514.14 88888.00 2024-09-19 05:18:33.000 263 22472.36 199.42 41514.12 88888.00 2024-09-19 05:18:34.000 263 22472.33 199.26 41514.04 88888.00 2024-09-19 05:18:35.000 263 22472.28 199.22 41514.03 47589.22 2024-09-19 05:18:36.000 263 22472.24 199.26 41514.03 88888.00 2024-09-19 05:18:37.000 263 22472.25 199.29 41514.02 88888.00 2024-09-19 05:18:38.000 263 22472.32 199.29 41514.02 88888.00 2024-09-19 05:18:39.000 263 22472.38 199.29 41514.01 88888.00 2024-09-19 05:18:40.000 263 22472.42 199.30 41514.02 47589.24 2024-09-19 05:18:41.000 263 22472.44 199.35 41514.07 88888.00 2024-09-19 05:18:42.000 263 22472.43 199.37 41514.11 88888.00 2024-09-19 05:18:43.000 263 22472.43 199.32 41514.12 88888.00 2024-09-19 05:18:44.000 263 22472.43 199.31 41514.15 88888.00 2024-09-19 05:18:45.000 263 22472.43 199.35 41514.21 47589.27 2024-09-19 05:18:46.000 263 22472.47 199.37 41514.33 88888.00 2024-09-19 05:18:47.000 263 22472.49 199.36 41514.34 88888.00 2024-09-19 05:18:48.000 263 22472.46 199.38 41514.24 88888.00 2024-09-19 05:18:49.000 263 22472.44 199.44 41514.21 88888.00 2024-09-19 05:18:50.000 263 22472.46 199.48 41514.23 47589.30 2024-09-19 05:18:51.000 263 22472.48 199.45 41514.21 88888.00 2024-09-19 05:18:52.000 263 22472.47 199.39 41514.19 88888.00 2024-09-19 05:18:53.000 263 22472.44 199.36 41514.18 88888.00 2024-09-19 05:18:54.000 263 22472.48 199.38 41514.18 88888.00 2024-09-19 05:18:55.000 263 22472.53 199.42 41514.20 47589.35 2024-09-19 05:18:56.000 263 22472.49 199.40 41514.16 88888.00 2024-09-19 05:18:57.000 263 22472.40 199.39 41514.11 88888.00 2024-09-19 05:18:58.000 263 22472.40 199.47 41514.18 88888.00 2024-09-19 05:18:59.000 263 22472.47 199.50 41514.26 88888.00 2024-09-19 05:19:00.000 263 22472.48 199.42 41514.27 47589.32 2024-09-19 05:19:01.000 263 22472.47 199.37 41514.22 88888.00 2024-09-19 05:19:02.000 263 22472.47 199.38 41514.22 88888.00 2024-09-19 05:19:03.000 263 22472.55 199.41 41514.30 88888.00 2024-09-19 05:19:04.000 263 22472.62 199.43 41514.37 88888.00 2024-09-19 05:19:05.000 263 22472.62 199.41 41514.34 47589.36 2024-09-19 05:19:06.000 263 22472.61 199.41 41514.31 88888.00 2024-09-19 05:19:07.000 263 22472.63 199.41 41514.31 88888.00 2024-09-19 05:19:08.000 263 22472.63 199.38 41514.27 88888.00 2024-09-19 05:19:09.000 263 22472.62 199.40 41514.25 88888.00 2024-09-19 05:19:10.000 263 22472.66 199.49 41514.35 47589.40 2024-09-19 05:19:11.000 263 22472.68 199.52 41514.44 88888.00 2024-09-19 05:19:12.000 263 22472.70 199.47 41514.43 88888.00 2024-09-19 05:19:13.000 263 22472.70 199.39 41514.36 88888.00 2024-09-19 05:19:14.000 263 22472.67 199.33 41514.31 88888.00 2024-09-19 05:19:15.000 263 22472.64 199.33 41514.34 47589.36 2024-09-19 05:19:16.000 263 22472.60 199.36 41514.36 88888.00 2024-09-19 05:19:17.000 263 22472.53 199.35 41514.34 88888.00 2024-09-19 05:19:18.000 263 22472.49 199.32 41514.32 88888.00 2024-09-19 05:19:19.000 263 22472.51 199.31 41514.31 88888.00 2024-09-19 05:19:20.000 263 22472.55 199.33 41514.34 47589.45 2024-09-19 05:19:21.000 263 22472.63 199.39 41514.43 88888.00 2024-09-19 05:19:22.000 263 22472.68 199.41 41514.43 88888.00 2024-09-19 05:19:23.000 263 22472.66 199.34 41514.36 88888.00 2024-09-19 05:19:24.000 263 22472.66 199.28 41514.34 88888.00 2024-09-19 05:19:25.000 263 22472.68 199.29 41514.34 47589.45 2024-09-19 05:19:26.000 263 22472.69 199.26 41514.34 88888.00 2024-09-19 05:19:27.000 263 22472.69 199.16 41514.33 88888.00 2024-09-19 05:19:28.000 263 22472.72 199.14 41514.34 88888.00 2024-09-19 05:19:29.000 263 22472.76 199.22 41514.36 88888.00 2024-09-19 05:19:30.000 263 22472.77 199.23 41514.34 47589.51 2024-09-19 05:19:31.000 263 22472.78 199.20 41514.36 88888.00 2024-09-19 05:19:32.000 263 22472.82 199.19 41514.38 88888.00 2024-09-19 05:19:33.000 263 22472.79 199.18 41514.34 88888.00 2024-09-19 05:19:34.000 263 22472.74 199.19 41514.29 88888.00 2024-09-19 05:19:35.000 263 22472.70 199.19 41514.29 47589.52 2024-09-19 05:19:36.000 263 22472.72 199.18 41514.35 88888.00 2024-09-19 05:19:37.000 263 22472.81 199.20 41514.43 88888.00 2024-09-19 05:19:38.000 263 22472.90 199.27 41514.46 88888.00 2024-09-19 05:19:39.000 263 22472.92 199.31 41514.48 88888.00 2024-09-19 05:19:40.000 263 22472.91 199.33 41514.53 47589.54 2024-09-19 05:19:41.000 263 22472.85 199.31 41514.50 88888.00 2024-09-19 05:19:42.000 263 22472.79 199.26 41514.43 88888.00 2024-09-19 05:19:43.000 263 22472.80 199.24 41514.38 88888.00 2024-09-19 05:19:44.000 263 22472.88 199.31 41514.40 88888.00 2024-09-19 05:19:45.000 263 22472.95 199.36 41514.44 47589.55 2024-09-19 05:19:46.000 263 22472.98 199.29 41514.45 88888.00 2024-09-19 05:19:47.000 263 22473.00 199.21 41514.44 88888.00 2024-09-19 05:19:48.000 263 22472.99 199.21 41514.43 88888.00 2024-09-19 05:19:49.000 263 22472.96 199.23 41514.38 88888.00 2024-09-19 05:19:50.000 263 22472.93 199.25 41514.36 47589.55 2024-09-19 05:19:51.000 263 22472.94 199.24 41514.39 88888.00 2024-09-19 05:19:52.000 263 22472.97 199.20 41514.43 88888.00 2024-09-19 05:19:53.000 263 22473.00 199.20 41514.43 88888.00 2024-09-19 05:19:54.000 263 22473.05 199.26 41514.46 88888.00 2024-09-19 05:19:55.000 263 22473.08 199.29 41514.43 47589.62 2024-09-19 05:19:56.000 263 22473.11 199.28 41514.37 88888.00 2024-09-19 05:19:57.000 263 22473.14 199.25 41514.38 88888.00 2024-09-19 05:19:58.000 263 22473.09 199.15 41514.38 88888.00 2024-09-19 05:19:59.000 263 22473.00 199.07 41514.36 88888.00 2024-09-19 05:20:00.000 263 22473.00 199.12 41514.32 47589.61 2024-09-19 05:20:01.000 263 22473.04 199.20 41514.32 88888.00 2024-09-19 05:20:02.000 263 22473.06 199.25 41514.36 88888.00 2024-09-19 05:20:03.000 263 22473.02 199.22 41514.34 88888.00 2024-09-19 05:20:04.000 263 22472.98 199.20 41514.30 88888.00 2024-09-19 05:20:05.000 263 22472.95 199.18 41514.30 47589.61 2024-09-19 05:20:06.000 263 22472.91 199.14 41514.34 88888.00 2024-09-19 05:20:07.000 263 22472.90 199.10 41514.35 88888.00 2024-09-19 05:20:08.000 263 22472.90 199.09 41514.26 88888.00 2024-09-19 05:20:09.000 263 22472.85 199.11 41514.06 88888.00 2024-09-19 05:20:10.000 263 22472.77 199.11 41513.91 47589.61 2024-09-19 05:20:11.000 263 22472.76 199.08 41513.88 88888.00 2024-09-19 05:20:12.000 263 22472.81 199.08 41513.93 88888.00 2024-09-19 05:20:13.000 263 22472.87 199.11 41514.00 88888.00 2024-09-19 05:20:14.000 263 22472.92 199.15 41514.08 88888.00 2024-09-19 05:20:15.000 263 22472.94 199.18 41514.21 47589.60 2024-09-19 05:20:16.000 263 22472.98 199.20 41514.36 88888.00 2024-09-19 05:20:17.000 263 22473.01 199.21 41514.43 88888.00 2024-09-19 05:20:18.000 263 22473.00 199.22 41514.41 88888.00 2024-09-19 05:20:19.000 263 22472.98 199.25 41514.37 88888.00 2024-09-19 05:20:20.000 263 22472.98 199.31 41514.38 47589.62 2024-09-19 05:20:21.000 263 22472.98 199.29 41514.41 88888.00 2024-09-19 05:20:22.000 263 22472.94 199.20 41514.41 88888.00 2024-09-19 05:20:23.000 263 22472.91 199.10 41514.32 88888.00 2024-09-19 05:20:24.000 263 22472.91 199.05 41514.26 88888.00 2024-09-19 05:20:25.000 263 22472.92 199.08 41514.27 47589.58 2024-09-19 05:20:26.000 263 22472.93 199.12 41514.31 88888.00 2024-09-19 05:20:27.000 263 22472.92 199.12 41514.29 88888.00 2024-09-19 05:20:28.000 263 22472.90 199.11 41514.23 88888.00 2024-09-19 05:20:29.000 263 22472.90 199.12 41514.25 88888.00 2024-09-19 05:20:30.000 263 22472.90 199.16 41514.32 47589.56 2024-09-19 05:20:31.000 263 22472.91 199.23 41514.34 88888.00 2024-09-19 05:20:32.000 263 22472.94 199.27 41514.32 88888.00 2024-09-19 05:20:33.000 263 22472.98 199.21 41514.32 88888.00 2024-09-19 05:20:34.000 263 22472.99 199.14 41514.33 88888.00 2024-09-19 05:20:35.000 263 22472.98 199.13 41514.34 47589.57 2024-09-19 05:20:36.000 263 22472.97 199.12 41514.31 88888.00 2024-09-19 05:20:37.000 263 22473.02 199.15 41514.35 88888.00 2024-09-19 05:20:38.000 263 22473.08 199.24 41514.46 88888.00 2024-09-19 05:20:39.000 263 22473.05 199.27 41514.47 88888.00 2024-09-19 05:20:40.000 263 22472.96 199.19 41514.41 47589.55 2024-09-19 05:20:41.000 263 22472.94 199.12 41514.40 88888.00 2024-09-19 05:20:42.000 263 22472.99 199.12 41514.43 88888.00 2024-09-19 05:20:43.000 263 22473.01 199.20 41514.47 88888.00 2024-09-19 05:20:44.000 263 22473.01 199.31 41514.50 88888.00 2024-09-19 05:20:45.000 263 22473.02 199.35 41514.48 47589.60 2024-09-19 05:20:46.000 263 22473.05 199.28 41514.39 88888.00 2024-09-19 05:20:47.000 263 22473.04 199.21 41514.31 88888.00 2024-09-19 05:20:48.000 263 22473.05 199.19 41514.31 88888.00 2024-09-19 05:20:49.000 263 22473.07 199.17 41514.33 88888.00 2024-09-19 05:20:50.000 263 22473.06 199.15 41514.32 47589.60 2024-09-19 05:20:51.000 263 22473.06 199.25 41514.37 88888.00 2024-09-19 05:20:52.000 263 22473.09 199.39 41514.47 88888.00 2024-09-19 05:20:53.000 263 22473.08 199.44 41514.49 88888.00 2024-09-19 05:20:54.000 263 22473.09 199.46 41514.50 88888.00 2024-09-19 05:20:55.000 263 22473.14 199.45 41514.57 47589.63 2024-09-19 05:20:56.000 263 22473.15 199.34 41514.55 88888.00 2024-09-19 05:20:57.000 263 22473.16 199.28 41514.48 88888.00 2024-09-19 05:20:58.000 263 22473.18 199.34 41514.45 88888.00 2024-09-19 05:20:59.000 263 22473.17 199.38 41514.42 88888.00 2024-09-19 05:21:00.000 263 22473.16 199.39 41514.39 47589.57 2024-09-19 05:21:01.000 263 22473.16 199.44 41514.43 88888.00 2024-09-19 05:21:02.000 263 22473.16 199.48 41514.48 88888.00 2024-09-19 05:21:03.000 263 22473.19 199.46 41514.48 88888.00 2024-09-19 05:21:04.000 263 22473.18 199.47 41514.44 88888.00 2024-09-19 05:21:05.000 263 22473.16 199.51 41514.43 47589.64 2024-09-19 05:21:06.000 263 22473.12 199.50 41514.38 88888.00 2024-09-19 05:21:07.000 263 22473.09 199.45 41514.30 88888.00 2024-09-19 05:21:08.000 263 22473.13 199.51 41514.32 88888.00 2024-09-19 05:21:09.000 263 22473.15 199.60 41514.36 88888.00 2024-09-19 05:21:10.000 263 22473.07 199.55 41514.27 47589.57 2024-09-19 05:21:11.000 263 22473.02 199.50 41514.21 88888.00 2024-09-19 05:21:12.000 263 22473.03 199.57 41514.24 88888.00 2024-09-19 05:21:13.000 263 22473.07 199.66 41514.26 88888.00 2024-09-19 05:21:14.000 263 22473.08 199.67 41514.24 88888.00 2024-09-19 05:21:15.000 263 22473.03 199.63 41514.20 47589.62 2024-09-19 05:21:16.000 263 22473.01 199.62 41514.18 88888.00 2024-09-19 05:21:17.000 263 22473.08 199.65 41514.23 88888.00 2024-09-19 05:21:18.000 263 22473.14 199.65 41514.30 88888.00 2024-09-19 05:21:19.000 263 22473.14 199.63 41514.30 88888.00 2024-09-19 05:21:20.000 263 22473.12 199.65 41514.27 47589.59 2024-09-19 05:21:21.000 263 22473.06 199.67 41514.22 88888.00 2024-09-19 05:21:22.000 263 22473.00 199.65 41514.19 88888.00 2024-09-19 05:21:23.000 263 22472.98 199.61 41514.15 88888.00 2024-09-19 05:21:24.000 263 22472.95 199.56 41514.08 88888.00 2024-09-19 05:21:25.000 263 22472.93 199.60 41514.13 47589.58 2024-09-19 05:21:26.000 263 22472.97 199.69 41514.23 88888.00 2024-09-19 05:21:27.000 263 22473.01 199.75 41514.30 88888.00 2024-09-19 05:21:28.000 263 22473.03 199.80 41514.37 88888.00 2024-09-19 05:21:29.000 263 22473.02 199.81 41514.41 88888.00 2024-09-19 05:21:30.000 263 22473.02 199.76 41514.39 47589.57 2024-09-19 05:21:31.000 263 22473.07 199.73 41514.38 88888.00 2024-09-19 05:21:32.000 263 22473.10 199.74 41514.36 88888.00 2024-09-19 05:21:33.000 263 22473.09 199.83 41514.38 88888.00 2024-09-19 05:21:34.000 263 22473.08 199.93 41514.42 88888.00 2024-09-19 05:21:35.000 263 22473.10 199.93 41514.41 47589.51 2024-09-19 05:21:36.000 263 22473.08 199.87 41514.40 88888.00 2024-09-19 05:21:37.000 263 22473.02 199.82 41514.38 88888.00 2024-09-19 05:21:38.000 263 22472.94 199.81 41514.38 88888.00 2024-09-19 05:21:39.000 263 22472.93 199.84 41514.39 88888.00 2024-09-19 05:21:40.000 263 22472.98 199.86 41514.40 47589.50 2024-09-19 05:21:41.000 263 22472.99 199.88 41514.36 88888.00 2024-09-19 05:21:42.000 263 22472.96 199.93 41514.33 88888.00 2024-09-19 05:21:43.000 263 22472.94 199.96 41514.33 88888.00 2024-09-19 05:21:44.000 263 22472.94 199.97 41514.38 88888.00 2024-09-19 05:21:45.000 263 22472.93 200.00 41514.48 47589.46 2024-09-19 05:21:46.000 263 22472.90 200.02 41514.53 88888.00 2024-09-19 05:21:47.000 263 22472.85 200.02 41514.44 88888.00 2024-09-19 05:21:48.000 263 22472.84 199.99 41514.30 88888.00 2024-09-19 05:21:49.000 263 22472.88 200.01 41514.31 88888.00 2024-09-19 05:21:50.000 263 22472.90 200.10 41514.43 47589.42 2024-09-19 05:21:51.000 263 22472.87 200.13 41514.41 88888.00 2024-09-19 05:21:52.000 263 22472.83 200.11 41514.33 88888.00 2024-09-19 05:21:53.000 263 22472.82 200.12 41514.33 88888.00 2024-09-19 05:21:54.000 263 22472.83 200.12 41514.36 88888.00 2024-09-19 05:21:55.000 263 22472.83 200.12 41514.39 47589.37 2024-09-19 05:21:56.000 263 22472.79 200.14 41514.41 88888.00 2024-09-19 05:21:57.000 263 22472.71 200.15 41514.40 88888.00 2024-09-19 05:21:58.000 263 22472.62 200.13 41514.39 88888.00 2024-09-19 05:21:59.000 263 22472.58 200.12 41514.39 88888.00 2024-09-19 05:22:00.000 263 22472.61 200.16 41514.41 47589.30 2024-09-19 05:22:01.000 263 22472.65 200.22 41514.44 88888.00 2024-09-19 05:22:02.000 263 22472.63 200.24 41514.43 88888.00 2024-09-19 05:22:03.000 263 22472.58 200.22 41514.41 88888.00 2024-09-19 05:22:04.000 263 22472.51 200.22 41514.41 88888.00 2024-09-19 05:22:05.000 263 22472.44 200.21 41514.39 47589.26 2024-09-19 05:22:06.000 263 22472.40 200.20 41514.40 88888.00 2024-09-19 05:22:07.000 263 22472.40 200.24 41514.42 88888.00 2024-09-19 05:22:08.000 263 22472.40 200.29 41514.41 88888.00 2024-09-19 05:22:09.000 263 22472.36 200.34 41514.44 88888.00 2024-09-19 05:22:10.000 263 22472.32 200.41 41514.51 47589.15 2024-09-19 05:22:11.000 263 22472.27 200.38 41514.44 88888.00 2024-09-19 05:22:12.000 263 22472.20 200.34 41514.30 88888.00 2024-09-19 05:22:13.000 263 22472.15 200.36 41514.27 88888.00 2024-09-19 05:22:14.000 263 22472.13 200.40 41514.29 88888.00 2024-09-19 05:22:15.000 263 22472.13 200.43 41514.32 47589.12 2024-09-19 05:22:16.000 263 22472.12 200.45 41514.37 88888.00 2024-09-19 05:22:17.000 263 22472.13 200.52 41514.39 88888.00 2024-09-19 05:22:18.000 263 22472.16 200.59 41514.36 88888.00 2024-09-19 05:22:19.000 263 22472.13 200.58 41514.25 88888.00 2024-09-19 05:22:20.000 263 22472.06 200.53 41514.19 47589.08 2024-09-19 05:22:21.000 263 22472.03 200.50 41514.23 88888.00 2024-09-19 05:22:22.000 263 22472.04 200.47 41514.22 88888.00 2024-09-19 05:22:23.000 263 22472.03 200.46 41514.17 88888.00 2024-09-19 05:22:24.000 263 22471.99 200.46 41514.18 88888.00 2024-09-19 05:22:25.000 263 22471.97 200.48 41514.23 47589.03 2024-09-19 05:22:26.000 263 22471.99 200.53 41514.24 88888.00 2024-09-19 05:22:27.000 263 22471.98 200.56 41514.18 88888.00 2024-09-19 05:22:28.000 263 22471.95 200.54 41514.10 88888.00 2024-09-19 05:22:29.000 263 22471.94 200.53 41514.09 88888.00 2024-09-19 05:22:30.000 263 22471.94 200.56 41514.14 47589.02 2024-09-19 05:22:31.000 263 22471.93 200.58 41514.12 88888.00 2024-09-19 05:22:32.000 263 22471.92 200.60 41514.09 88888.00 2024-09-19 05:22:33.000 263 22471.91 200.61 41514.12 88888.00 2024-09-19 05:22:34.000 263 22471.92 200.59 41514.18 88888.00 2024-09-19 05:22:35.000 263 22471.96 200.63 41514.22 47589.00 2024-09-19 05:22:36.000 263 22471.97 200.70 41514.21 88888.00 2024-09-19 05:22:37.000 263 22471.97 200.73 41514.17 88888.00 2024-09-19 05:22:38.000 263 22471.97 200.77 41514.16 88888.00 2024-09-19 05:22:39.000 263 22471.86 200.74 41514.07 88888.00 2024-09-19 05:22:40.000 263 22471.71 200.66 41513.93 47588.97 2024-09-19 05:22:41.000 263 22471.65 200.66 41513.88 88888.00 2024-09-19 05:22:42.000 263 22471.70 200.72 41513.94 88888.00 2024-09-19 05:22:43.000 263 22471.78 200.79 41514.04 88888.00 2024-09-19 05:22:44.000 263 22471.80 200.82 41514.13 88888.00 2024-09-19 05:22:45.000 263 22471.79 200.83 41514.14 47588.95 2024-09-19 05:22:46.000 263 22471.76 200.81 41514.12 88888.00 2024-09-19 05:22:47.000 263 22471.75 200.77 41514.12 88888.00 2024-09-19 05:22:48.000 263 22471.78 200.77 41514.12 88888.00 2024-09-19 05:22:49.000 263 22471.84 200.80 41514.11 88888.00 2024-09-19 05:22:50.000 263 22471.86 200.76 41514.10 47588.96 2024-09-19 05:22:51.000 263 22471.84 200.73 41514.08 88888.00 2024-09-19 05:22:52.000 263 22471.83 200.81 41514.09 88888.00 2024-09-19 05:22:53.000 263 22471.83 200.87 41514.14 88888.00 2024-09-19 05:22:54.000 263 22471.82 200.85 41514.17 88888.00 2024-09-19 05:22:55.000 263 22471.81 200.80 41514.16 47588.95 2024-09-19 05:22:56.000 263 22471.78 200.76 41514.14 88888.00 2024-09-19 05:22:57.000 263 22471.72 200.75 41514.11 88888.00 2024-09-19 05:22:58.000 263 22471.73 200.79 41514.11 88888.00 2024-09-19 05:22:59.000 263 22471.79 200.85 41514.16 88888.00 2024-09-19 05:23:00.000 263 22471.81 200.89 41514.15 47588.94 2024-09-19 05:23:01.000 263 22471.80 200.91 41514.09 88888.00 2024-09-19 05:23:02.000 263 22471.80 200.94 41514.05 88888.00 2024-09-19 05:23:03.000 263 22471.79 200.97 41514.07 88888.00 2024-09-19 05:23:04.000 263 22471.77 200.96 41514.12 88888.00 2024-09-19 05:23:05.000 263 22471.76 200.92 41514.16 47588.96 2024-09-19 05:23:06.000 263 22471.79 200.90 41514.16 88888.00 2024-09-19 05:23:07.000 263 22471.84 200.97 41514.21 88888.00 2024-09-19 05:23:08.000 263 22471.91 201.05 41514.27 88888.00 2024-09-19 05:23:09.000 263 22471.94 201.02 41514.18 88888.00 2024-09-19 05:23:10.000 263 22471.92 200.96 41514.09 47588.95 2024-09-19 05:23:11.000 263 22471.88 200.95 41514.10 88888.00 2024-09-19 05:23:12.000 263 22471.86 200.93 41514.11 88888.00 2024-09-19 05:23:13.000 263 22471.85 200.92 41514.12 88888.00 2024-09-19 05:23:14.000 263 22471.86 200.98 41514.11 88888.00 2024-09-19 05:23:15.000 263 22471.87 201.03 41514.06 47588.94 2024-09-19 05:23:16.000 263 22471.90 201.04 41514.04 88888.00 2024-09-19 05:23:17.000 263 22471.93 201.04 41514.02 88888.00 2024-09-19 05:23:18.000 263 22471.95 201.00 41514.04 88888.00 2024-09-19 05:23:19.000 263 22471.94 201.00 41514.09 88888.00 2024-09-19 05:23:20.000 263 22471.89 201.00 41514.09 47588.95 2024-09-19 05:23:21.000 263 22471.84 200.99 41514.08 88888.00 2024-09-19 05:23:22.000 263 22471.82 201.00 41514.09 88888.00 2024-09-19 05:23:23.000 263 22471.81 201.03 41514.07 88888.00 2024-09-19 05:23:24.000 263 22471.78 201.06 41514.02 88888.00 2024-09-19 05:23:25.000 263 22471.80 201.07 41514.09 47588.92 2024-09-19 05:23:26.000 263 22471.84 201.10 41514.20 88888.00 2024-09-19 05:23:27.000 263 22471.84 201.12 41514.19 88888.00 2024-09-19 05:23:28.000 263 22471.78 201.09 41514.10 88888.00 2024-09-19 05:23:29.000 263 22471.74 201.05 41514.06 88888.00 2024-09-19 05:23:30.000 263 22471.77 201.05 41514.07 47588.93 2024-09-19 05:23:31.000 263 22471.81 201.04 41514.09 88888.00 2024-09-19 05:23:32.000 263 22471.81 200.99 41514.07 88888.00 2024-09-19 05:23:33.000 263 22471.82 200.99 41514.04 88888.00 2024-09-19 05:23:34.000 263 22471.82 201.05 41513.99 88888.00 2024-09-19 05:23:35.000 263 22471.80 201.09 41513.98 47588.92 2024-09-19 05:23:36.000 263 22471.76 201.11 41514.04 88888.00 2024-09-19 05:23:37.000 263 22471.74 201.09 41514.09 88888.00 2024-09-19 05:23:38.000 263 22471.74 201.08 41514.07 88888.00 2024-09-19 05:23:39.000 263 22471.73 201.05 41514.05 88888.00 2024-09-19 05:23:40.000 263 22471.68 201.00 41514.05 47588.92 2024-09-19 05:23:41.000 263 22471.66 201.00 41514.09 88888.00 2024-09-19 05:23:42.000 263 22471.67 201.05 41514.18 88888.00 2024-09-19 05:23:43.000 263 22471.71 201.10 41514.29 88888.00 2024-09-19 05:23:44.000 263 22471.74 201.14 41514.32 88888.00 2024-09-19 05:23:45.000 263 22471.74 201.12 41514.19 47588.92 2024-09-19 05:23:46.000 263 22471.66 201.03 41514.05 88888.00 2024-09-19 05:23:47.000 263 22471.56 200.97 41513.99 88888.00 2024-09-19 05:23:48.000 263 22471.54 201.04 41514.10 88888.00 2024-09-19 05:23:49.000 263 22471.65 201.22 41514.39 88888.00 2024-09-19 05:23:50.000 263 22471.76 201.37 41514.62 47588.93 2024-09-19 05:23:51.000 263 22471.72 201.32 41514.56 88888.00 2024-09-19 05:23:52.000 263 22471.65 201.20 41514.43 88888.00 2024-09-19 05:23:53.000 263 22471.66 201.21 41514.41 88888.00 2024-09-19 05:23:54.000 263 22471.68 201.25 41514.36 88888.00 2024-09-19 05:23:55.000 263 22471.66 201.19 41514.28 47588.90 2024-09-19 05:23:56.000 263 22471.61 201.11 41514.26 88888.00 2024-09-19 05:23:57.000 263 22471.59 201.11 41514.29 88888.00 2024-09-19 05:23:58.000 263 22471.60 201.14 41514.29 88888.00 2024-09-19 05:23:59.000 263 22471.61 201.14 41514.25 88888.00 2024-09-19 05:24:00.000 263 22471.63 201.13 41514.23 47588.88 2024-09-19 05:24:01.000 263 22471.64 201.15 41514.22 88888.00 2024-09-19 05:24:02.000 263 22471.60 201.14 41514.18 88888.00 2024-09-19 05:24:03.000 263 22471.54 201.08 41514.14 88888.00 2024-09-19 05:24:04.000 263 22471.48 201.02 41514.16 88888.00 2024-09-19 05:24:05.000 263 22471.51 201.01 41514.22 47588.90 2024-09-19 05:24:06.000 263 22471.59 201.05 41514.29 88888.00 2024-09-19 05:24:07.000 263 22471.62 201.09 41514.28 88888.00 2024-09-19 05:24:08.000 263 22471.57 201.10 41514.25 88888.00 2024-09-19 05:24:09.000 263 22471.56 201.12 41514.27 88888.00 2024-09-19 05:24:10.000 263 22471.58 201.14 41514.22 47588.83 2024-09-19 05:24:11.000 263 22471.58 201.12 41514.12 88888.00 2024-09-19 05:24:12.000 263 22471.53 201.07 41514.09 88888.00 2024-09-19 05:24:13.000 263 22471.50 201.08 41514.20 88888.00 2024-09-19 05:24:14.000 263 22471.53 201.10 41514.30 88888.00 2024-09-19 05:24:15.000 263 22471.58 201.09 41514.26 47588.84 2024-09-19 05:24:16.000 263 22471.54 201.06 41514.18 88888.00 2024-09-19 05:24:17.000 263 22471.48 201.05 41514.16 88888.00 2024-09-19 05:24:18.000 263 22471.47 201.06 41514.19 88888.00 2024-09-19 05:24:19.000 263 22471.48 201.03 41514.19 88888.00 2024-09-19 05:24:20.000 263 22471.47 200.99 41514.16 47588.78 2024-09-19 05:24:21.000 263 22471.44 201.01 41514.14 88888.00 2024-09-19 05:24:22.000 263 22471.44 201.09 41514.14 88888.00 2024-09-19 05:24:23.000 263 22471.43 201.15 41514.15 88888.00 2024-09-19 05:24:24.000 263 22471.40 201.13 41514.13 88888.00 2024-09-19 05:24:25.000 263 22471.41 201.09 41514.13 47588.77 2024-09-19 05:24:26.000 263 22471.44 201.06 41514.15 88888.00 2024-09-19 05:24:27.000 263 22471.39 201.00 41514.11 88888.00 2024-09-19 05:24:28.000 263 22471.29 200.96 41513.96 88888.00 2024-09-19 05:24:29.000 263 22471.23 200.98 41513.82 88888.00 2024-09-19 05:24:30.000 263 22471.24 201.01 41513.85 47588.78 2024-09-19 05:24:31.000 263 22471.31 201.06 41514.03 88888.00 2024-09-19 05:24:32.000 263 22471.35 201.12 41514.12 88888.00 2024-09-19 05:24:33.000 263 22471.32 201.15 41514.12 88888.00 2024-09-19 05:24:34.000 263 22471.26 201.13 41514.16 88888.00 2024-09-19 05:24:35.000 263 22471.21 201.12 41514.21 47588.74 2024-09-19 05:24:36.000 263 22471.17 201.11 41514.21 88888.00 2024-09-19 05:24:37.000 263 22471.13 201.03 41514.13 88888.00 2024-09-19 05:24:38.000 263 22471.15 200.94 41514.05 88888.00 2024-09-19 05:24:39.000 263 22471.19 200.97 41514.11 88888.00 2024-09-19 05:24:40.000 263 22471.20 201.06 41514.21 47588.73 2024-09-19 05:24:41.000 263 22471.18 201.09 41514.23 88888.00 2024-09-19 05:24:42.000 263 22471.15 201.11 41514.19 88888.00 2024-09-19 05:24:43.000 263 22471.14 201.15 41514.14 88888.00 2024-09-19 05:24:44.000 263 22471.18 201.16 41514.15 88888.00 2024-09-19 05:24:45.000 263 22471.19 201.12 41514.18 47588.67 2024-09-19 05:24:46.000 263 22471.11 201.03 41514.14 88888.00 2024-09-19 05:24:47.000 263 22471.05 200.98 41514.10 88888.00 2024-09-19 05:24:48.000 263 22471.06 201.01 41514.11 88888.00 2024-09-19 05:24:49.000 263 22471.10 201.08 41514.17 88888.00 2024-09-19 05:24:50.000 263 22471.13 201.09 41514.22 47588.66 2024-09-19 05:24:51.000 263 22471.14 201.08 41514.22 88888.00 2024-09-19 05:24:52.000 263 22471.13 201.07 41514.17 88888.00 2024-09-19 05:24:53.000 263 22471.12 201.04 41514.12 88888.00 2024-09-19 05:24:54.000 263 22471.14 201.00 41514.12 88888.00 2024-09-19 05:24:55.000 263 22471.18 200.96 41514.14 47588.70 2024-09-19 05:24:56.000 263 22471.20 200.95 41514.12 88888.00 2024-09-19 05:24:57.000 263 22471.18 200.98 41514.04 88888.00 2024-09-19 05:24:58.000 263 22471.16 201.04 41514.00 88888.00 2024-09-19 05:24:59.000 263 22471.16 201.10 41514.02 88888.00 2024-09-19 05:25:00.000 263 22471.19 201.10 41514.03 47588.70 2024-09-19 05:25:01.000 263 22471.23 201.10 41514.05 88888.00 2024-09-19 05:25:02.000 263 22471.26 201.07 41514.11 88888.00 2024-09-19 05:25:03.000 263 22471.26 201.02 41514.12 88888.00 2024-09-19 05:25:04.000 263 22471.25 201.03 41514.07 88888.00 2024-09-19 05:25:05.000 263 22471.22 201.05 41514.00 47588.68 2024-09-19 05:25:06.000 263 22471.18 201.03 41513.96 88888.00 2024-09-19 05:25:07.000 263 22471.19 201.05 41513.98 88888.00 2024-09-19 05:25:08.000 263 22471.23 201.09 41514.00 88888.00 2024-09-19 05:25:09.000 263 22471.16 200.99 41513.89 88888.00 2024-09-19 05:25:10.000 263 22471.03 200.83 41513.76 47588.65 2024-09-19 05:25:11.000 263 22471.03 200.86 41513.81 88888.00 2024-09-19 05:25:12.000 263 22471.10 201.03 41513.94 88888.00 2024-09-19 05:25:13.000 263 22471.16 201.11 41513.98 88888.00 2024-09-19 05:25:14.000 263 22471.19 201.12 41514.04 88888.00 2024-09-19 05:25:15.000 263 22471.24 201.12 41514.12 47588.63 2024-09-19 05:25:16.000 263 22471.26 201.06 41514.12 88888.00 2024-09-19 05:25:17.000 263 22471.22 200.99 41514.05 88888.00 2024-09-19 05:25:18.000 263 22471.17 201.02 41514.05 88888.00 2024-09-19 05:25:19.000 263 22471.12 201.08 41514.07 88888.00 2024-09-19 05:25:20.000 263 22471.10 201.06 41514.07 47588.67 2024-09-19 05:25:21.000 263 22471.12 201.04 41514.13 88888.00 2024-09-19 05:25:22.000 263 22471.19 201.11 41514.24 88888.00 2024-09-19 05:25:23.000 263 22471.24 201.20 41514.29 88888.00 2024-09-19 05:25:24.000 263 22471.27 201.20 41514.23 88888.00 2024-09-19 05:25:25.000 263 22471.28 201.16 41514.17 47588.66 2024-09-19 05:25:26.000 263 22471.30 201.15 41514.18 88888.00 2024-09-19 05:25:27.000 263 22471.26 201.15 41514.22 88888.00 2024-09-19 05:25:28.000 263 22471.22 201.12 41514.21 88888.00 2024-09-19 05:25:29.000 263 22471.22 201.17 41514.22 88888.00 2024-09-19 05:25:30.000 263 22471.24 201.24 41514.29 47588.70 2024-09-19 05:25:31.000 263 22471.26 201.28 41514.34 88888.00 2024-09-19 05:25:32.000 263 22471.32 201.28 41514.34 88888.00 2024-09-19 05:25:33.000 263 22471.37 201.26 41514.28 88888.00 2024-09-19 05:25:34.000 263 22471.38 201.23 41514.19 88888.00 2024-09-19 05:25:35.000 263 22471.35 201.18 41514.13 47588.74 2024-09-19 05:25:36.000 263 22471.36 201.13 41514.14 88888.00 2024-09-19 05:25:37.000 263 22471.42 201.18 41514.22 88888.00 2024-09-19 05:25:38.000 263 22471.46 201.26 41514.31 88888.00 2024-09-19 05:25:39.000 263 22471.46 201.30 41514.37 88888.00 2024-09-19 05:25:40.000 263 22471.47 201.29 41514.38 47588.76 2024-09-19 05:25:41.000 263 22471.47 201.22 41514.25 88888.00 2024-09-19 05:25:42.000 263 22471.47 201.12 41514.10 88888.00 2024-09-19 05:25:43.000 263 22471.49 201.11 41514.07 88888.00 2024-09-19 05:25:44.000 263 22471.55 201.16 41514.11 88888.00 2024-09-19 05:25:45.000 263 22471.60 201.21 41514.12 47588.77 2024-09-19 05:25:46.000 263 22471.64 201.25 41514.12 88888.00 2024-09-19 05:25:47.000 263 22471.66 201.27 41514.14 88888.00 2024-09-19 05:25:48.000 263 22471.68 201.23 41514.12 88888.00 2024-09-19 05:25:49.000 263 22471.72 201.22 41514.16 88888.00 2024-09-19 05:25:50.000 263 22471.77 201.27 41514.27 47588.83 2024-09-19 05:25:51.000 263 22471.78 201.25 41514.30 88888.00 2024-09-19 05:25:52.000 263 22471.75 201.14 41514.23 88888.00 2024-09-19 05:25:53.000 263 22471.74 201.08 41514.22 88888.00 2024-09-19 05:25:54.000 263 22471.76 201.12 41514.23 88888.00 2024-09-19 05:25:55.000 263 22471.78 201.18 41514.18 47588.87 2024-09-19 05:25:56.000 263 22471.81 201.22 41514.18 88888.00 2024-09-19 05:25:57.000 263 22471.82 201.27 41514.22 88888.00 2024-09-19 05:25:58.000 263 22471.79 201.30 41514.23 88888.00 2024-09-19 05:25:59.000 263 22471.78 201.30 41514.21 88888.00 2024-09-19 05:26:00.000 263 22471.80 201.28 41514.25 47588.86 2024-09-19 05:26:01.000 263 22471.83 201.20 41514.32 88888.00 2024-09-19 05:26:02.000 263 22471.86 201.13 41514.35 88888.00 2024-09-19 05:26:03.000 263 22471.85 201.13 41514.31 88888.00 2024-09-19 05:26:04.000 263 22471.80 201.15 41514.23 88888.00 2024-09-19 05:26:05.000 263 22471.75 201.16 41514.20 47588.87 2024-09-19 05:26:06.000 263 22471.72 201.15 41514.23 88888.00 2024-09-19 05:26:07.000 263 22471.67 201.13 41514.21 88888.00 2024-09-19 05:26:08.000 263 22471.61 201.13 41514.11 88888.00 2024-09-19 05:26:09.000 263 22471.56 201.16 41514.02 88888.00 2024-09-19 05:26:10.000 263 22471.56 201.18 41514.01 47588.88 2024-09-19 05:26:11.000 263 22471.57 201.22 41514.07 88888.00 2024-09-19 05:26:12.000 263 22471.58 201.29 41514.12 88888.00 2024-09-19 05:26:13.000 263 22471.59 201.30 41514.17 88888.00 2024-09-19 05:26:14.000 263 22471.62 201.25 41514.22 88888.00 2024-09-19 05:26:15.000 263 22471.60 201.19 41514.18 47588.83 2024-09-19 05:26:16.000 263 22471.52 201.14 41514.07 88888.00 2024-09-19 05:26:17.000 263 22471.44 201.12 41513.97 88888.00 2024-09-19 05:26:18.000 263 22471.42 201.16 41513.97 88888.00 2024-09-19 05:26:19.000 263 22471.43 201.22 41514.04 88888.00 2024-09-19 05:26:20.000 263 22471.40 201.26 41514.05 47588.82 2024-09-19 05:26:21.000 263 22471.39 201.26 41514.04 88888.00 2024-09-19 05:26:22.000 263 22471.43 201.26 41514.11 88888.00 2024-09-19 05:26:23.000 263 22471.45 201.25 41514.15 88888.00 2024-09-19 05:26:24.000 263 22471.48 201.27 41514.19 88888.00 2024-09-19 05:26:25.000 263 22471.52 201.33 41514.26 47588.84 2024-09-19 05:26:26.000 263 22471.51 201.39 41514.33 88888.00 2024-09-19 05:26:27.000 263 22471.51 201.37 41514.38 88888.00 2024-09-19 05:26:28.000 263 22471.52 201.31 41514.35 88888.00 2024-09-19 05:26:29.000 263 22471.53 201.30 41514.33 88888.00 2024-09-19 05:26:30.000 263 22471.52 201.35 41514.37 47588.83 2024-09-19 05:26:31.000 263 22471.50 201.30 41514.33 88888.00 2024-09-19 05:26:32.000 263 22471.49 201.18 41514.20 88888.00 2024-09-19 05:26:33.000 263 22471.52 201.13 41514.11 88888.00 2024-09-19 05:26:34.000 263 22471.53 201.19 41514.07 88888.00 2024-09-19 05:26:35.000 263 22471.53 201.26 41514.12 47588.83 2024-09-19 05:26:36.000 263 22471.53 201.28 41514.21 88888.00 2024-09-19 05:26:37.000 263 22471.52 201.28 41514.22 88888.00 2024-09-19 05:26:38.000 263 22471.53 201.31 41514.14 88888.00 2024-09-19 05:26:39.000 263 22471.58 201.33 41514.07 88888.00 2024-09-19 05:26:40.000 263 22471.59 201.30 41514.05 47588.84 2024-09-19 05:26:41.000 263 22471.56 201.30 41514.09 88888.00 2024-09-19 05:26:42.000 263 22471.52 201.34 41514.14 88888.00 2024-09-19 05:26:43.000 263 22471.50 201.34 41514.16 88888.00 2024-09-19 05:26:44.000 263 22471.52 201.32 41514.20 88888.00 2024-09-19 05:26:45.000 263 22471.55 201.33 41514.24 47588.87 2024-09-19 05:26:46.000 263 22471.56 201.34 41514.22 88888.00 2024-09-19 05:26:47.000 263 22471.53 201.34 41514.18 88888.00 2024-09-19 05:26:48.000 263 22471.50 201.30 41514.14 88888.00 2024-09-19 05:26:49.000 263 22471.53 201.31 41514.12 88888.00 2024-09-19 05:26:50.000 263 22471.54 201.35 41514.11 47588.82 2024-09-19 05:26:51.000 263 22471.53 201.37 41514.06 88888.00 2024-09-19 05:26:52.000 263 22471.53 201.38 41514.07 88888.00 2024-09-19 05:26:53.000 263 22471.54 201.38 41514.11 88888.00 2024-09-19 05:26:54.000 263 22471.50 201.35 41514.11 88888.00 2024-09-19 05:26:55.000 263 22471.47 201.34 41514.11 47588.83 2024-09-19 05:26:56.000 263 22471.48 201.36 41514.13 88888.00 2024-09-19 05:26:57.000 263 22471.52 201.35 41514.17 88888.00 2024-09-19 05:26:58.000 263 22471.53 201.36 41514.18 88888.00 2024-09-19 05:26:59.000 263 22471.54 201.42 41514.17 88888.00 2024-09-19 05:27:00.000 263 22471.57 201.43 41514.22 47588.81 2024-09-19 05:27:01.000 263 22471.58 201.38 41514.30 88888.00 2024-09-19 05:27:02.000 263 22471.55 201.33 41514.32 88888.00 2024-09-19 05:27:03.000 263 22471.53 201.34 41514.30 88888.00 2024-09-19 05:27:04.000 263 22471.56 201.42 41514.27 88888.00 2024-09-19 05:27:05.000 263 22471.53 201.47 41514.20 47588.82 2024-09-19 05:27:06.000 263 22471.45 201.47 41514.14 88888.00 2024-09-19 05:27:07.000 263 22471.43 201.46 41514.17 88888.00 2024-09-19 05:27:08.000 263 22471.51 201.50 41514.23 88888.00 2024-09-19 05:27:09.000 263 22471.55 201.55 41514.22 88888.00 2024-09-19 05:27:10.000 263 22471.46 201.58 41514.15 47588.78 2024-09-19 05:27:11.000 263 22471.38 201.58 41514.17 88888.00 2024-09-19 05:27:12.000 263 22471.40 201.56 41514.26 88888.00 2024-09-19 05:27:13.000 263 22471.43 201.57 41514.34 88888.00 2024-09-19 05:27:14.000 263 22471.45 201.61 41514.32 88888.00 2024-09-19 05:27:15.000 263 22471.44 201.62 41514.24 47588.78 2024-09-19 05:27:16.000 263 22471.42 201.60 41514.24 88888.00 2024-09-19 05:27:17.000 263 22471.43 201.62 41514.32 88888.00 2024-09-19 05:27:18.000 263 22471.47 201.69 41514.35 88888.00 2024-09-19 05:27:19.000 263 22471.48 201.70 41514.32 88888.00 2024-09-19 05:27:20.000 263 22471.46 201.65 41514.27 47588.77 2024-09-19 05:27:21.000 263 22471.42 201.63 41514.15 88888.00 2024-09-19 05:27:22.000 263 22471.38 201.69 41514.07 88888.00 2024-09-19 05:27:23.000 263 22471.35 201.76 41514.11 88888.00 2024-09-19 05:27:24.000 263 22471.40 201.81 41514.20 88888.00 2024-09-19 05:27:25.000 263 22471.47 201.84 41514.29 47588.75 2024-09-19 05:27:26.000 263 22471.47 201.85 41514.33 88888.00 2024-09-19 05:27:27.000 263 22471.45 201.84 41514.28 88888.00 2024-09-19 05:27:28.000 263 22471.49 201.88 41514.27 88888.00 2024-09-19 05:27:29.000 263 22471.54 201.94 41514.31 88888.00 2024-09-19 05:27:30.000 263 22471.51 201.96 41514.27 47588.76 2024-09-19 05:27:31.000 263 22471.46 201.91 41514.18 88888.00 2024-09-19 05:27:32.000 263 22471.45 201.88 41514.17 88888.00 2024-09-19 05:27:33.000 263 22471.50 201.93 41514.23 88888.00 2024-09-19 05:27:34.000 263 22471.59 202.04 41514.32 88888.00 2024-09-19 05:27:35.000 263 22471.65 202.10 41514.40 47588.77 2024-09-19 05:27:36.000 263 22471.68 202.09 41514.46 88888.00 2024-09-19 05:27:37.000 263 22471.68 202.05 41514.43 88888.00 2024-09-19 05:27:38.000 263 22471.65 202.00 41514.31 88888.00 2024-09-19 05:27:39.000 263 22471.59 202.00 41514.22 88888.00 2024-09-19 05:27:40.000 263 22471.56 202.06 41514.21 47588.74 2024-09-19 05:27:41.000 263 22471.53 202.10 41514.21 88888.00 2024-09-19 05:27:42.000 263 22471.51 202.12 41514.21 88888.00 2024-09-19 05:27:43.000 263 22471.52 202.19 41514.18 88888.00 2024-09-19 05:27:44.000 263 22471.55 202.26 41514.17 88888.00 2024-09-19 05:27:45.000 263 22471.55 202.26 41514.18 47588.75 2024-09-19 05:27:46.000 263 22471.49 202.20 41514.15 88888.00 2024-09-19 05:27:47.000 263 22471.42 202.16 41514.12 88888.00 2024-09-19 05:27:48.000 263 22471.38 202.22 41514.17 88888.00 2024-09-19 05:27:49.000 263 22471.38 202.28 41514.22 88888.00 2024-09-19 05:27:50.000 263 22471.40 202.33 41514.24 47588.74 2024-09-19 05:27:51.000 263 22471.41 202.36 41514.21 88888.00 2024-09-19 05:27:52.000 263 22471.40 202.31 41514.14 88888.00 2024-09-19 05:27:53.000 263 22471.40 202.25 41514.09 88888.00 2024-09-19 05:27:54.000 263 22471.41 202.31 41514.11 88888.00 2024-09-19 05:27:55.000 263 22471.46 202.37 41514.12 47588.73 2024-09-19 05:27:56.000 263 22471.47 202.32 41514.10 88888.00 2024-09-19 05:27:57.000 263 22471.41 202.23 41514.03 88888.00 2024-09-19 05:27:58.000 263 22471.35 202.23 41514.01 88888.00 2024-09-19 05:27:59.000 263 22471.41 202.35 41514.14 88888.00 2024-09-19 05:28:00.000 263 22471.51 202.49 41514.33 47588.71 2024-09-19 05:28:01.000 263 22471.53 202.51 41514.34 88888.00 2024-09-19 05:28:02.000 263 22471.50 202.48 41514.27 88888.00 2024-09-19 05:28:03.000 263 22471.49 202.54 41514.30 88888.00 2024-09-19 05:28:04.000 263 22471.48 202.62 41514.32 88888.00 2024-09-19 05:28:05.000 263 22471.45 202.59 41514.26 47588.75 2024-09-19 05:28:06.000 263 22471.44 202.52 41514.23 88888.00 2024-09-19 05:28:07.000 263 22471.48 202.55 41514.28 88888.00 2024-09-19 05:28:08.000 263 22471.50 202.66 41514.33 88888.00 2024-09-19 05:28:09.000 263 22471.50 202.73 41514.36 88888.00 2024-09-19 05:28:10.000 263 22471.50 202.73 41514.38 47588.72 2024-09-19 05:28:11.000 263 22471.48 202.65 41514.34 88888.00 2024-09-19 05:28:12.000 263 22471.46 202.56 41514.24 88888.00 2024-09-19 05:28:13.000 263 22471.43 202.56 41514.18 88888.00 2024-09-19 05:28:14.000 263 22471.39 202.61 41514.17 88888.00 2024-09-19 05:28:15.000 263 22471.41 202.67 41514.19 47588.75 2024-09-19 05:28:16.000 263 22471.49 202.76 41514.27 88888.00 2024-09-19 05:28:17.000 263 22471.51 202.80 41514.31 88888.00 2024-09-19 05:28:18.000 263 22471.47 202.77 41514.32 88888.00 2024-09-19 05:28:19.000 263 22471.44 202.70 41514.31 88888.00 2024-09-19 05:28:20.000 263 22471.44 202.64 41514.27 47588.81 2024-09-19 05:28:21.000 263 22471.49 202.68 41514.23 88888.00 2024-09-19 05:28:22.000 263 22471.53 202.76 41514.27 88888.00 2024-09-19 05:28:23.000 263 22471.54 202.76 41514.32 88888.00 2024-09-19 05:28:24.000 263 22471.56 202.75 41514.37 88888.00 2024-09-19 05:28:25.000 263 22471.60 202.78 41514.33 47588.81 2024-09-19 05:28:26.000 263 22471.59 202.81 41514.26 88888.00 2024-09-19 05:28:27.000 263 22471.53 202.79 41514.21 88888.00 2024-09-19 05:28:28.000 263 22471.50 202.76 41514.17 88888.00 2024-09-19 05:28:29.000 263 22471.51 202.78 41514.17 88888.00 2024-09-19 05:28:30.000 263 22471.52 202.82 41514.19 47588.82 2024-09-19 05:28:31.000 263 22471.51 202.87 41514.21 88888.00 2024-09-19 05:28:32.000 263 22471.51 202.92 41514.27 88888.00 2024-09-19 05:28:33.000 263 22471.53 202.96 41514.31 88888.00 2024-09-19 05:28:34.000 263 22471.53 202.98 41514.32 88888.00 2024-09-19 05:28:35.000 263 22471.50 202.97 41514.32 47588.85 2024-09-19 05:28:36.000 263 22471.49 202.91 41514.32 88888.00 2024-09-19 05:28:37.000 263 22471.50 202.85 41514.28 88888.00 2024-09-19 05:28:38.000 263 22471.50 202.84 41514.23 88888.00 2024-09-19 05:28:39.000 263 22471.52 202.88 41514.24 88888.00 2024-09-19 05:28:40.000 263 22471.59 202.95 41514.30 47588.84 2024-09-19 05:28:41.000 263 22471.61 203.00 41514.34 88888.00 2024-09-19 05:28:42.000 263 22471.55 203.01 41514.30 88888.00 2024-09-19 05:28:43.000 263 22471.55 203.06 41514.28 88888.00 2024-09-19 05:28:44.000 263 22471.61 203.11 41514.31 88888.00 2024-09-19 05:28:45.000 263 22471.60 203.08 41514.28 47588.79 2024-09-19 05:28:46.000 263 22471.53 203.03 41514.23 88888.00 2024-09-19 05:28:47.000 263 22471.49 203.03 41514.25 88888.00 2024-09-19 05:28:48.000 263 22471.48 203.07 41514.29 88888.00 2024-09-19 05:28:49.000 263 22471.47 203.09 41514.26 88888.00 2024-09-19 05:28:50.000 263 22471.41 203.04 41514.13 47588.78 2024-09-19 05:28:51.000 263 22471.41 203.02 41514.09 88888.00 2024-09-19 05:28:52.000 263 22471.45 203.06 41514.20 88888.00 2024-09-19 05:28:53.000 263 22471.44 203.10 41514.29 88888.00 2024-09-19 05:28:54.000 263 22471.42 203.12 41514.30 88888.00 2024-09-19 05:28:55.000 263 22471.38 203.11 41514.23 47588.78 2024-09-19 05:28:56.000 263 22471.34 203.06 41514.15 88888.00 2024-09-19 05:28:57.000 263 22471.35 203.10 41514.16 88888.00 2024-09-19 05:28:58.000 263 22471.38 203.20 41514.21 88888.00 2024-09-19 05:28:59.000 263 22471.39 203.24 41514.27 88888.00 2024-09-19 05:29:00.000 263 22471.39 203.22 41514.32 47588.74 2024-09-19 05:29:01.000 263 22471.36 203.20 41514.30 88888.00 2024-09-19 05:29:02.000 263 22471.33 203.21 41514.26 88888.00 2024-09-19 05:29:03.000 263 22471.34 203.25 41514.26 88888.00 2024-09-19 05:29:04.000 263 22471.36 203.25 41514.27 88888.00 2024-09-19 05:29:05.000 263 22471.35 203.21 41514.26 47588.74 2024-09-19 05:29:06.000 263 22471.31 203.20 41514.29 88888.00 2024-09-19 05:29:07.000 263 22471.30 203.21 41514.36 88888.00 2024-09-19 05:29:08.000 263 22471.34 203.21 41514.38 88888.00 2024-09-19 05:29:09.000 263 22471.34 203.18 41514.27 88888.00 2024-09-19 05:29:10.000 263 22471.27 203.14 41514.13 47588.71 2024-09-19 05:29:11.000 263 22471.25 203.19 41514.07 88888.00 2024-09-19 05:29:12.000 263 22471.30 203.31 41514.11 88888.00 2024-09-19 05:29:13.000 263 22471.37 203.40 41514.23 88888.00 2024-09-19 05:29:14.000 263 22471.39 203.45 41514.34 88888.00 2024-09-19 05:29:15.000 263 22471.37 203.43 41514.31 47588.70 2024-09-19 05:29:16.000 263 22471.37 203.39 41514.24 88888.00 2024-09-19 05:29:17.000 263 22471.37 203.37 41514.20 88888.00 2024-09-19 05:29:18.000 263 22471.35 203.39 41514.19 88888.00 2024-09-19 05:29:19.000 263 22471.33 203.42 41514.15 88888.00 2024-09-19 05:29:20.000 263 22471.30 203.41 41514.12 47588.69 2024-09-19 05:29:21.000 263 22471.35 203.47 41514.16 88888.00 2024-09-19 05:29:22.000 263 22471.42 203.62 41514.24 88888.00 2024-09-19 05:29:23.000 263 22471.42 203.69 41514.25 88888.00 2024-09-19 05:29:24.000 263 22471.36 203.67 41514.23 88888.00 2024-09-19 05:29:25.000 263 22471.33 203.62 41514.23 47588.71 2024-09-19 05:29:26.000 263 22471.33 203.60 41514.27 88888.00 2024-09-19 05:29:27.000 263 22471.34 203.62 41514.29 88888.00 2024-09-19 05:29:28.000 263 22471.33 203.62 41514.24 88888.00 2024-09-19 05:29:29.000 263 22471.31 203.62 41514.19 88888.00 2024-09-19 05:29:30.000 263 22471.34 203.65 41514.25 47588.71 2024-09-19 05:29:31.000 263 22471.40 203.66 41514.29 88888.00 2024-09-19 05:29:32.000 263 22471.40 203.63 41514.25 88888.00 2024-09-19 05:29:33.000 263 22471.36 203.66 41514.23 88888.00 2024-09-19 05:29:34.000 263 22471.33 203.68 41514.27 88888.00 2024-09-19 05:29:35.000 263 22471.33 203.67 41514.30 47588.69 2024-09-19 05:29:36.000 263 22471.36 203.68 41514.33 88888.00 2024-09-19 05:29:37.000 263 22471.38 203.72 41514.33 88888.00 2024-09-19 05:29:38.000 263 22471.35 203.72 41514.30 88888.00 2024-09-19 05:29:39.000 263 22471.30 203.68 41514.29 88888.00 2024-09-19 05:29:40.000 263 22471.28 203.64 41514.31 47588.68 2024-09-19 05:29:41.000 263 22471.31 203.64 41514.32 88888.00 2024-09-19 05:29:42.000 263 22471.31 203.66 41514.25 88888.00 2024-09-19 05:29:43.000 263 22471.29 203.66 41514.19 88888.00 2024-09-19 05:29:44.000 263 22471.31 203.67 41514.23 88888.00 2024-09-19 05:29:45.000 263 22471.31 203.65 41514.26 47588.65 2024-09-19 05:29:46.000 263 22471.30 203.61 41514.19 88888.00 2024-09-19 05:29:47.000 263 22471.30 203.61 41514.15 88888.00 2024-09-19 05:29:48.000 263 22471.29 203.60 41514.17 88888.00 2024-09-19 05:29:49.000 263 22471.27 203.58 41514.15 88888.00 2024-09-19 05:29:50.000 263 22471.26 203.59 41514.11 47588.68 2024-09-19 05:29:51.000 263 22471.26 203.61 41514.03 88888.00 2024-09-19 05:29:52.000 263 22471.25 203.62 41513.98 88888.00 2024-09-19 05:29:53.000 263 22471.24 203.64 41513.99 88888.00 2024-09-19 05:29:54.000 263 22471.25 203.63 41514.06 88888.00 2024-09-19 05:29:55.000 263 22471.24 203.59 41514.12 47588.66 2024-09-19 05:29:56.000 263 22471.20 203.58 41514.17 88888.00 2024-09-19 05:29:57.000 263 22471.17 203.63 41514.19 88888.00 2024-09-19 05:29:58.000 263 22471.20 203.70 41514.17 88888.00 2024-09-19 05:29:59.000 263 22471.28 203.72 41514.16 88888.00 2024-09-19 05:30:00.000 263 22471.32 203.71 41514.16 47588.67 2024-09-19 05:30:01.000 263 22471.29 203.69 41514.13 88888.00 2024-09-19 05:30:02.000 263 22471.24 203.69 41514.12 88888.00 2024-09-19 05:30:03.000 263 22471.22 203.72 41514.16 88888.00 2024-09-19 05:30:04.000 263 22471.25 203.78 41514.21 88888.00 2024-09-19 05:30:05.000 263 22471.25 203.81 41514.20 47588.65 2024-09-19 05:30:06.000 263 22471.25 203.79 41514.20 88888.00 2024-09-19 05:30:07.000 263 22471.25 203.76 41514.24 88888.00 2024-09-19 05:30:08.000 263 22471.23 203.75 41514.25 88888.00 2024-09-19 05:30:09.000 263 22471.23 203.76 41514.23 88888.00 2024-09-19 05:30:10.000 263 22471.24 203.78 41514.23 47588.65 2024-09-19 05:30:11.000 263 22471.25 203.76 41514.26 88888.00 2024-09-19 05:30:12.000 263 22471.26 203.76 41514.32 88888.00 2024-09-19 05:30:13.000 263 22471.29 203.85 41514.38 88888.00 2024-09-19 05:30:14.000 263 22471.33 203.96 41514.41 88888.00 2024-09-19 05:30:15.000 263 22471.32 203.95 41514.41 47588.66 2024-09-19 05:30:16.000 263 22471.26 203.85 41514.34 88888.00 2024-09-19 05:30:17.000 263 22471.25 203.80 41514.32 88888.00 2024-09-19 05:30:18.000 263 22471.31 203.83 41514.31 88888.00 2024-09-19 05:30:19.000 263 22471.35 203.87 41514.23 88888.00 2024-09-19 05:30:20.000 263 22471.38 203.89 41514.18 47588.64 2024-09-19 05:30:21.000 263 22471.41 203.88 41514.26 88888.00 2024-09-19 05:30:22.000 263 22471.37 203.85 41514.30 88888.00 2024-09-19 05:30:23.000 263 22471.28 203.85 41514.20 88888.00 2024-09-19 05:30:24.000 263 22471.23 203.91 41514.15 88888.00 2024-09-19 05:30:25.000 263 22471.23 203.90 41514.17 47588.66 2024-09-19 05:30:26.000 263 22471.22 203.87 41514.20 88888.00 2024-09-19 05:30:27.000 263 22471.24 203.89 41514.27 88888.00 2024-09-19 05:30:28.000 263 22471.30 203.95 41514.36 88888.00 2024-09-19 05:30:29.000 263 22471.34 203.98 41514.41 88888.00 2024-09-19 05:30:30.000 263 22471.32 203.98 41514.37 47588.66 2024-09-19 05:30:31.000 263 22471.27 203.95 41514.34 88888.00 2024-09-19 05:30:32.000 263 22471.23 203.94 41514.34 88888.00 2024-09-19 05:30:33.000 263 22471.22 203.97 41514.31 88888.00 2024-09-19 05:30:34.000 263 22471.22 204.02 41514.29 88888.00 2024-09-19 05:30:35.000 263 22471.24 204.01 41514.31 47588.66 2024-09-19 05:30:36.000 263 22471.25 203.99 41514.36 88888.00 2024-09-19 05:30:37.000 263 22471.20 204.05 41514.38 88888.00 2024-09-19 05:30:38.000 263 22471.13 204.10 41514.36 88888.00 2024-09-19 05:30:39.000 263 22471.09 204.12 41514.30 88888.00 2024-09-19 05:30:40.000 263 22471.06 204.15 41514.21 47588.66 2024-09-19 05:30:41.000 263 22471.03 204.13 41514.11 88888.00 2024-09-19 05:30:42.000 263 22471.05 204.11 41514.10 88888.00 2024-09-19 05:30:43.000 263 22471.06 204.13 41514.21 88888.00 2024-09-19 05:30:44.000 263 22471.05 204.12 41514.31 88888.00 2024-09-19 05:30:45.000 263 22471.06 204.12 41514.35 47588.60 2024-09-19 05:30:46.000 263 22471.10 204.18 41514.40 88888.00 2024-09-19 05:30:47.000 263 22471.12 204.24 41514.43 88888.00 2024-09-19 05:30:48.000 263 22471.07 204.22 41514.36 88888.00 2024-09-19 05:30:49.000 263 22470.98 204.17 41514.28 88888.00 2024-09-19 05:30:50.000 263 22470.95 204.18 41514.28 47588.62 2024-09-19 05:30:51.000 263 22471.00 204.20 41514.34 88888.00 2024-09-19 05:30:52.000 263 22471.03 204.21 41514.41 88888.00 2024-09-19 05:30:53.000 263 22471.00 204.24 41514.42 88888.00 2024-09-19 05:30:54.000 263 22470.96 204.27 41514.32 88888.00 2024-09-19 05:30:55.000 263 22470.94 204.28 41514.23 47588.58 2024-09-19 05:30:56.000 263 22470.97 204.29 41514.29 88888.00 2024-09-19 05:30:57.000 263 22471.00 204.30 41514.37 88888.00 2024-09-19 05:30:58.000 263 22470.98 204.30 41514.34 88888.00 2024-09-19 05:30:59.000 263 22470.98 204.30 41514.32 88888.00 2024-09-19 05:31:00.000 263 22471.04 204.30 41514.36 47588.58 2024-09-19 05:31:01.000 263 22471.05 204.28 41514.39 88888.00 2024-09-19 05:31:02.000 263 22470.98 204.24 41514.34 88888.00 2024-09-19 05:31:03.000 263 22470.88 204.19 41514.22 88888.00 2024-09-19 05:31:04.000 263 22470.84 204.16 41514.18 88888.00 2024-09-19 05:31:05.000 263 22470.83 204.11 41514.19 47588.55 2024-09-19 05:31:06.000 263 22470.83 204.08 41514.15 88888.00 2024-09-19 05:31:07.000 263 22470.83 204.08 41514.09 88888.00 2024-09-19 05:31:08.000 263 22470.87 204.11 41514.13 88888.00 2024-09-19 05:31:09.000 263 22470.95 204.21 41514.30 88888.00 2024-09-19 05:31:10.000 263 22471.01 204.32 41514.46 47588.58 2024-09-19 05:31:11.000 263 22470.97 204.27 41514.46 88888.00 2024-09-19 05:31:12.000 263 22470.93 204.11 41514.36 88888.00 2024-09-19 05:31:13.000 263 22470.95 204.01 41514.31 88888.00 2024-09-19 05:31:14.000 263 22470.99 204.04 41514.32 88888.00 2024-09-19 05:31:15.000 263 22470.99 204.11 41514.35 47588.53 2024-09-19 05:31:16.000 263 22470.95 204.10 41514.36 88888.00 2024-09-19 05:31:17.000 263 22470.91 204.02 41514.36 88888.00 2024-09-19 05:31:18.000 263 22470.91 204.00 41514.34 88888.00 2024-09-19 05:31:19.000 263 22470.96 204.06 41514.27 88888.00 2024-09-19 05:31:20.000 263 22471.04 204.10 41514.26 47588.50 2024-09-19 05:31:21.000 263 22471.09 204.10 41514.30 88888.00 2024-09-19 05:31:22.000 263 22471.07 204.06 41514.30 88888.00 2024-09-19 05:31:23.000 263 22471.00 204.03 41514.26 88888.00 2024-09-19 05:31:24.000 263 22470.95 204.00 41514.24 88888.00 2024-09-19 05:31:25.000 263 22470.95 203.97 41514.25 47588.54 2024-09-19 05:31:26.000 263 22471.00 203.96 41514.28 88888.00 2024-09-19 05:31:27.000 263 22471.03 204.03 41514.31 88888.00 2024-09-19 05:31:28.000 263 22471.01 204.06 41514.20 88888.00 2024-09-19 05:31:29.000 263 22471.00 204.05 41514.10 88888.00 2024-09-19 05:31:30.000 263 22471.06 204.10 41514.19 47588.51 2024-09-19 05:31:31.000 263 22471.03 204.09 41514.23 88888.00 2024-09-19 05:31:32.000 263 22470.91 204.01 41514.11 88888.00 2024-09-19 05:31:33.000 263 22470.86 204.00 41514.07 88888.00 2024-09-19 05:31:34.000 263 22470.90 204.04 41514.19 88888.00 2024-09-19 05:31:35.000 263 22470.96 204.08 41514.28 47588.56 2024-09-19 05:31:36.000 263 22470.99 204.16 41514.31 88888.00 2024-09-19 05:31:37.000 263 22470.97 204.22 41514.32 88888.00 2024-09-19 05:31:38.000 263 22470.95 204.21 41514.27 88888.00 2024-09-19 05:31:39.000 263 22470.97 204.20 41514.21 88888.00 2024-09-19 05:31:40.000 263 22471.00 204.22 41514.27 47588.56 2024-09-19 05:31:41.000 263 22471.00 204.22 41514.35 88888.00 2024-09-19 05:31:42.000 263 22471.03 204.21 41514.36 88888.00 2024-09-19 05:31:43.000 263 22471.08 204.22 41514.31 88888.00 2024-09-19 05:31:44.000 263 22471.11 204.24 41514.31 88888.00 2024-09-19 05:31:45.000 263 22471.12 204.29 41514.37 47588.58 2024-09-19 05:31:46.000 263 22471.08 204.33 41514.38 88888.00 2024-09-19 05:31:47.000 263 22471.02 204.32 41514.32 88888.00 2024-09-19 05:31:48.000 263 22470.99 204.30 41514.30 88888.00 2024-09-19 05:31:49.000 263 22471.03 204.32 41514.33 88888.00 2024-09-19 05:31:50.000 263 22471.10 204.35 41514.38 47588.59 2024-09-19 05:31:51.000 263 22471.14 204.41 41514.40 88888.00 2024-09-19 05:31:52.000 263 22471.13 204.46 41514.41 88888.00 2024-09-19 05:31:53.000 263 22471.13 204.43 41514.40 88888.00 2024-09-19 05:31:54.000 263 22471.12 204.37 41514.34 88888.00 2024-09-19 05:31:55.000 263 22471.09 204.36 41514.27 47588.58 2024-09-19 05:31:56.000 263 22471.07 204.37 41514.20 88888.00 2024-09-19 05:31:57.000 263 22471.09 204.43 41514.18 88888.00 2024-09-19 05:31:58.000 263 22471.12 204.49 41514.23 88888.00 2024-09-19 05:31:59.000 263 22471.10 204.47 41514.27 88888.00 2024-09-19 05:32:00.000 263 22471.06 204.46 41514.28 47588.61 2024-09-19 05:32:01.000 263 22471.02 204.45 41514.24 88888.00 2024-09-19 05:32:02.000 263 22471.02 204.43 41514.20 88888.00 2024-09-19 05:32:03.000 263 22471.06 204.47 41514.23 88888.00 2024-09-19 05:32:04.000 263 22471.08 204.51 41514.24 88888.00 2024-09-19 05:32:05.000 263 22471.07 204.51 41514.24 47588.60 2024-09-19 05:32:06.000 263 22471.06 204.49 41514.26 88888.00 2024-09-19 05:32:07.000 263 22471.05 204.50 41514.26 88888.00 2024-09-19 05:32:08.000 263 22471.07 204.56 41514.28 88888.00 2024-09-19 05:32:09.000 263 22471.11 204.57 41514.31 88888.00 2024-09-19 05:32:10.000 263 22471.09 204.48 41514.27 47588.63 2024-09-19 05:32:11.000 263 22471.02 204.40 41514.27 88888.00 2024-09-19 05:32:12.000 263 22471.02 204.43 41514.36 88888.00 2024-09-19 05:32:13.000 263 22471.06 204.50 41514.43 88888.00 2024-09-19 05:32:14.000 263 22471.05 204.51 41514.36 88888.00 2024-09-19 05:32:15.000 263 22471.00 204.47 41514.27 47588.59 2024-09-19 05:32:16.000 263 22470.98 204.46 41514.29 88888.00 2024-09-19 05:32:17.000 263 22471.04 204.51 41514.39 88888.00 2024-09-19 05:32:18.000 263 22471.08 204.56 41514.41 88888.00 2024-09-19 05:32:19.000 263 22471.09 204.60 41514.36 88888.00 2024-09-19 05:32:20.000 263 22471.09 204.67 41514.34 47588.64 2024-09-19 05:32:21.000 263 22471.05 204.68 41514.35 88888.00 2024-09-19 05:32:22.000 263 22471.02 204.66 41514.32 88888.00 2024-09-19 05:32:23.000 263 22471.02 204.61 41514.24 88888.00 2024-09-19 05:32:24.000 263 22471.02 204.56 41514.17 88888.00 2024-09-19 05:32:25.000 263 22471.05 204.62 41514.24 47588.65 2024-09-19 05:32:26.000 263 22471.07 204.70 41514.38 88888.00 2024-09-19 05:32:27.000 263 22471.05 204.69 41514.41 88888.00 2024-09-19 05:32:28.000 263 22471.03 204.67 41514.35 88888.00 2024-09-19 05:32:29.000 263 22471.06 204.71 41514.32 88888.00 2024-09-19 05:32:30.000 263 22471.16 204.81 41514.44 47588.64 2024-09-19 05:32:31.000 263 22471.17 204.81 41514.48 88888.00 2024-09-19 05:32:32.000 263 22471.09 204.70 41514.38 88888.00 2024-09-19 05:32:33.000 263 22471.05 204.66 41514.34 88888.00 2024-09-19 05:32:34.000 263 22471.07 204.72 41514.38 88888.00 2024-09-19 05:32:35.000 263 22471.12 204.76 41514.38 47588.65 2024-09-19 05:32:36.000 263 22471.15 204.74 41514.33 88888.00 2024-09-19 05:32:37.000 263 22471.14 204.73 41514.27 88888.00 2024-09-19 05:32:38.000 263 22471.12 204.78 41514.24 88888.00 2024-09-19 05:32:39.000 263 22471.13 204.84 41514.23 88888.00 2024-09-19 05:32:40.000 263 22471.15 204.86 41514.27 47588.63 2024-09-19 05:32:41.000 263 22471.15 204.82 41514.27 88888.00 2024-09-19 05:32:42.000 263 22471.14 204.78 41514.21 88888.00 2024-09-19 05:32:43.000 263 22471.12 204.79 41514.17 88888.00 2024-09-19 05:32:44.000 263 22471.09 204.81 41514.18 88888.00 2024-09-19 05:32:45.000 263 22471.08 204.84 41514.19 47588.63 2024-09-19 05:32:46.000 263 22471.07 204.86 41514.21 88888.00 2024-09-19 05:32:47.000 263 22471.03 204.85 41514.19 88888.00 2024-09-19 05:32:48.000 263 22471.03 204.81 41514.14 88888.00 2024-09-19 05:32:49.000 263 22471.04 204.86 41514.17 88888.00 2024-09-19 05:32:50.000 263 22471.06 204.99 41514.30 47588.61 2024-09-19 05:32:51.000 263 22471.00 205.02 41514.27 88888.00 2024-09-19 05:32:52.000 263 22470.90 204.90 41514.11 88888.00 2024-09-19 05:32:53.000 263 22470.89 204.78 41514.06 88888.00 2024-09-19 05:32:54.000 263 22470.95 204.80 41514.11 88888.00 2024-09-19 05:32:55.000 263 22471.00 204.90 41514.18 47588.62 2024-09-19 05:32:56.000 263 22471.01 204.94 41514.18 88888.00 2024-09-19 05:32:57.000 263 22471.01 204.89 41514.14 88888.00 2024-09-19 05:32:58.000 263 22471.03 204.87 41514.16 88888.00 2024-09-19 05:32:59.000 263 22471.03 204.89 41514.20 88888.00 2024-09-19 05:33:00.000 263 22471.00 204.91 41514.15 47588.62 2024-09-19 05:33:01.000 263 22470.97 204.90 41514.09 88888.00 2024-09-19 05:33:02.000 263 22470.97 204.91 41514.12 88888.00 2024-09-19 05:33:03.000 263 22470.98 204.94 41514.20 88888.00 2024-09-19 05:33:04.000 263 22471.01 204.96 41514.27 88888.00 2024-09-19 05:33:05.000 263 22471.03 204.94 41514.23 47588.58 2024-09-19 05:33:06.000 263 22471.02 204.94 41514.18 88888.00 2024-09-19 05:33:07.000 263 22470.99 204.98 41514.19 88888.00 2024-09-19 05:33:08.000 263 22470.94 205.01 41514.22 88888.00 2024-09-19 05:33:09.000 263 22470.90 205.04 41514.19 88888.00 2024-09-19 05:33:10.000 263 22470.90 205.08 41514.15 47588.60 2024-09-19 05:33:11.000 263 22470.90 205.12 41514.14 88888.00 2024-09-19 05:33:12.000 263 22470.91 205.21 41514.18 88888.00 2024-09-19 05:33:13.000 263 22470.95 205.27 41514.20 88888.00 2024-09-19 05:33:14.000 263 22470.98 205.25 41514.14 88888.00 2024-09-19 05:33:15.000 263 22470.96 205.29 41514.12 47588.55 2024-09-19 05:33:16.000 263 22470.94 205.36 41514.17 88888.00 2024-09-19 05:33:17.000 263 22470.92 205.35 41514.14 88888.00 2024-09-19 05:33:18.000 263 22470.92 205.26 41514.02 88888.00 2024-09-19 05:33:19.000 263 22470.96 205.22 41513.98 88888.00 2024-09-19 05:33:20.000 263 22470.99 205.28 41514.10 47588.59 2024-09-19 05:33:21.000 263 22470.98 205.37 41514.21 88888.00 2024-09-19 05:33:22.000 263 22470.96 205.38 41514.21 88888.00 2024-09-19 05:33:23.000 263 22470.99 205.38 41514.24 88888.00 2024-09-19 05:33:24.000 263 22470.98 205.39 41514.29 88888.00 2024-09-19 05:33:25.000 263 22470.92 205.40 41514.25 47588.54 2024-09-19 05:33:26.000 263 22470.86 205.43 41514.19 88888.00 2024-09-19 05:33:27.000 263 22470.87 205.43 41514.21 88888.00 2024-09-19 05:33:28.000 263 22470.91 205.40 41514.22 88888.00 2024-09-19 05:33:29.000 263 22470.91 205.44 41514.23 88888.00 2024-09-19 05:33:30.000 263 22470.89 205.51 41514.30 47588.56 2024-09-19 05:33:31.000 263 22470.87 205.53 41514.37 88888.00 2024-09-19 05:33:32.000 263 22470.87 205.53 41514.39 88888.00 2024-09-19 05:33:33.000 263 22470.91 205.62 41514.43 88888.00 2024-09-19 05:33:34.000 263 22470.95 205.72 41514.44 88888.00 2024-09-19 05:33:35.000 263 22470.90 205.72 41514.33 47588.50 2024-09-19 05:33:36.000 263 22470.84 205.66 41514.20 88888.00 2024-09-19 05:33:37.000 263 22470.84 205.67 41514.18 88888.00 2024-09-19 05:33:38.000 263 22470.83 205.72 41514.18 88888.00 2024-09-19 05:33:39.000 263 22470.78 205.73 41514.19 88888.00 2024-09-19 05:33:40.000 263 22470.74 205.74 41514.22 47588.43 2024-09-19 05:33:41.000 263 22470.75 205.79 41514.26 88888.00 2024-09-19 05:33:42.000 263 22470.78 205.84 41514.28 88888.00 2024-09-19 05:33:43.000 263 22470.79 205.79 41514.23 88888.00 2024-09-19 05:33:44.000 263 22470.73 205.73 41514.12 88888.00 2024-09-19 05:33:45.000 263 22470.69 205.80 41514.07 47588.40 2024-09-19 05:33:46.000 263 22470.68 205.92 41514.10 88888.00 2024-09-19 05:33:47.000 263 22470.63 205.93 41514.15 88888.00 2024-09-19 05:33:48.000 263 22470.57 205.92 41514.16 88888.00 2024-09-19 05:33:49.000 263 22470.57 205.97 41514.14 88888.00 2024-09-19 05:33:50.000 263 22470.62 205.97 41514.11 47588.37 2024-09-19 05:33:51.000 263 22470.62 205.99 41514.11 88888.00 2024-09-19 05:33:52.000 263 22470.56 206.04 41514.12 88888.00 2024-09-19 05:33:53.000 263 22470.54 206.07 41514.19 88888.00 2024-09-19 05:33:54.000 263 22470.57 206.06 41514.29 88888.00 2024-09-19 05:33:55.000 263 22470.54 206.01 41514.29 47588.32 2024-09-19 05:33:56.000 263 22470.44 205.98 41514.24 88888.00 2024-09-19 05:33:57.000 263 22470.36 206.01 41514.23 88888.00 2024-09-19 05:33:58.000 263 22470.35 206.01 41514.18 88888.00 2024-09-19 05:33:59.000 263 22470.37 206.01 41514.13 88888.00 2024-09-19 05:34:00.000 263 22470.41 206.08 41514.18 47588.32 2024-09-19 05:34:01.000 263 22470.43 206.16 41514.25 88888.00 2024-09-19 05:34:02.000 263 22470.42 206.23 41514.25 88888.00 2024-09-19 05:34:03.000 263 22470.41 206.27 41514.21 88888.00 2024-09-19 05:34:04.000 263 22470.39 206.25 41514.16 88888.00 2024-09-19 05:34:05.000 263 22470.36 206.22 41514.18 47588.28 2024-09-19 05:34:06.000 263 22470.37 206.21 41514.26 88888.00 2024-09-19 05:34:07.000 263 22470.44 206.24 41514.32 88888.00 2024-09-19 05:34:08.000 263 22470.45 206.30 41514.33 88888.00 2024-09-19 05:34:09.000 263 22470.37 206.28 41514.24 88888.00 2024-09-19 05:34:10.000 263 22470.29 206.20 41514.13 47588.26 2024-09-19 05:34:11.000 263 22470.30 206.20 41514.15 88888.00 2024-09-19 05:34:12.000 263 22470.35 206.26 41514.23 88888.00 2024-09-19 05:34:13.000 263 22470.35 206.30 41514.25 88888.00 2024-09-19 05:34:14.000 263 22470.32 206.29 41514.21 88888.00 2024-09-19 05:34:15.000 263 22470.30 206.24 41514.22 47588.23 2024-09-19 05:34:16.000 263 22470.30 206.21 41514.27 88888.00 2024-09-19 05:34:17.000 263 22470.24 206.18 41514.21 88888.00 2024-09-19 05:34:18.000 263 22470.16 206.19 41514.08 88888.00 2024-09-19 05:34:19.000 263 22470.17 206.29 41514.06 88888.00 2024-09-19 05:34:20.000 263 22470.22 206.41 41514.12 47588.23 2024-09-19 05:34:21.000 263 22470.18 206.42 41514.16 88888.00 2024-09-19 05:34:22.000 263 22470.12 206.35 41514.21 88888.00 2024-09-19 05:34:23.000 263 22470.14 206.35 41514.30 88888.00 2024-09-19 05:34:24.000 263 22470.23 206.40 41514.34 88888.00 2024-09-19 05:34:25.000 263 22470.25 206.41 41514.31 47588.20 2024-09-19 05:34:26.000 263 22470.19 206.42 41514.27 88888.00 2024-09-19 05:34:27.000 263 22470.18 206.46 41514.27 88888.00 2024-09-19 05:34:28.000 263 22470.22 206.46 41514.27 88888.00 2024-09-19 05:34:29.000 263 22470.24 206.49 41514.31 88888.00 2024-09-19 05:34:30.000 263 22470.25 206.55 41514.36 47588.22 2024-09-19 05:34:31.000 263 22470.24 206.53 41514.31 88888.00 2024-09-19 05:34:32.000 263 22470.20 206.48 41514.20 88888.00 2024-09-19 05:34:33.000 263 22470.21 206.49 41514.17 88888.00 2024-09-19 05:34:34.000 263 22470.23 206.52 41514.21 88888.00 2024-09-19 05:34:35.000 263 22470.22 206.54 41514.28 47588.19 2024-09-19 05:34:36.000 263 22470.19 206.50 41514.28 88888.00 2024-09-19 05:34:37.000 263 22470.16 206.48 41514.22 88888.00 2024-09-19 05:34:38.000 263 22470.16 206.52 41514.22 88888.00 2024-09-19 05:34:39.000 263 22470.20 206.59 41514.29 88888.00 2024-09-19 05:34:40.000 263 22470.24 206.62 41514.40 47588.17 2024-09-19 05:34:41.000 263 22470.23 206.57 41514.43 88888.00 2024-09-19 05:34:42.000 263 22470.18 206.49 41514.33 88888.00 2024-09-19 05:34:43.000 263 22470.18 206.47 41514.31 88888.00 2024-09-19 05:34:44.000 263 22470.22 206.53 41514.36 88888.00 2024-09-19 05:34:45.000 263 22470.22 206.61 41514.35 47588.19 2024-09-19 05:34:46.000 263 22470.21 206.68 41514.32 88888.00 2024-09-19 05:34:47.000 263 22470.18 206.65 41514.27 88888.00 2024-09-19 05:34:48.000 263 22470.20 206.60 41514.20 88888.00 2024-09-19 05:34:49.000 263 22470.29 206.63 41514.27 88888.00 2024-09-19 05:34:50.000 263 22470.34 206.63 41514.30 47588.19 2024-09-19 05:34:51.000 263 22470.35 206.59 41514.22 88888.00 2024-09-19 05:34:52.000 263 22470.37 206.60 41514.19 88888.00 2024-09-19 05:34:53.000 263 22470.38 206.61 41514.20 88888.00 2024-09-19 05:34:54.000 263 22470.34 206.55 41514.17 88888.00 2024-09-19 05:34:55.000 263 22470.31 206.49 41514.11 47588.20 2024-09-19 05:34:56.000 263 22470.30 206.50 41514.09 88888.00 2024-09-19 05:34:57.000 263 22470.35 206.57 41514.13 88888.00 2024-09-19 05:34:58.000 263 22470.41 206.60 41514.19 88888.00 2024-09-19 05:34:59.000 263 22470.41 206.61 41514.25 88888.00 2024-09-19 05:35:00.000 263 22470.39 206.61 41514.27 47588.22 2024-09-19 05:35:01.000 263 22470.40 206.58 41514.23 88888.00 2024-09-19 05:35:02.000 263 22470.44 206.54 41514.21 88888.00 2024-09-19 05:35:03.000 263 22470.44 206.53 41514.21 88888.00 2024-09-19 05:35:04.000 263 22470.42 206.51 41514.19 88888.00 2024-09-19 05:35:05.000 263 22470.42 206.48 41514.23 47588.26 2024-09-19 05:35:06.000 263 22470.45 206.50 41514.33 88888.00 2024-09-19 05:35:07.000 263 22470.47 206.52 41514.38 88888.00 2024-09-19 05:35:08.000 263 22470.48 206.52 41514.40 88888.00 2024-09-19 05:35:09.000 263 22470.51 206.51 41514.43 88888.00 2024-09-19 05:35:10.000 263 22470.53 206.49 41514.40 47588.24 2024-09-19 05:35:11.000 263 22470.55 206.56 41514.41 88888.00 2024-09-19 05:35:12.000 263 22470.52 206.64 41514.47 88888.00 2024-09-19 05:35:13.000 263 22470.42 206.58 41514.41 88888.00 2024-09-19 05:35:14.000 263 22470.40 206.47 41514.27 88888.00 2024-09-19 05:35:15.000 263 22470.48 206.49 41514.19 47588.27 2024-09-19 05:35:16.000 263 22470.52 206.56 41514.21 88888.00 2024-09-19 05:35:17.000 263 22470.52 206.58 41514.26 88888.00 2024-09-19 05:35:18.000 263 22470.45 206.50 41514.20 88888.00 2024-09-19 05:35:19.000 263 22470.40 206.43 41514.18 88888.00 2024-09-19 05:35:20.000 263 22470.38 206.45 41514.24 47588.31 2024-09-19 05:35:21.000 263 22470.39 206.48 41514.28 88888.00 2024-09-19 05:35:22.000 263 22470.42 206.49 41514.28 88888.00 2024-09-19 05:35:23.000 263 22470.47 206.50 41514.31 88888.00 2024-09-19 05:35:24.000 263 22470.50 206.53 41514.32 88888.00 2024-09-19 05:35:25.000 263 22470.50 206.55 41514.34 47588.26 2024-09-19 05:35:26.000 263 22470.49 206.52 41514.34 88888.00 2024-09-19 05:35:27.000 263 22470.42 206.45 41514.29 88888.00 2024-09-19 05:35:28.000 263 22470.37 206.43 41514.26 88888.00 2024-09-19 05:35:29.000 263 22470.39 206.47 41514.27 88888.00 2024-09-19 05:35:30.000 263 22470.43 206.47 41514.27 47588.33 2024-09-19 05:35:31.000 263 22470.44 206.47 41514.25 88888.00 2024-09-19 05:35:32.000 263 22470.42 206.44 41514.22 88888.00 2024-09-19 05:35:33.000 263 22470.40 206.42 41514.20 88888.00 2024-09-19 05:35:34.000 263 22470.39 206.46 41514.23 88888.00 2024-09-19 05:35:35.000 263 22470.42 206.52 41514.27 47588.31 2024-09-19 05:35:36.000 263 22470.46 206.56 41514.32 88888.00 2024-09-19 05:35:37.000 263 22470.45 206.54 41514.38 88888.00 2024-09-19 05:35:38.000 263 22470.46 206.53 41514.45 88888.00 2024-09-19 05:35:39.000 263 22470.49 206.53 41514.46 88888.00 2024-09-19 05:35:40.000 263 22470.48 206.48 41514.39 47588.33 2024-09-19 05:35:41.000 263 22470.44 206.46 41514.39 88888.00 2024-09-19 05:35:42.000 263 22470.45 206.53 41514.46 88888.00 2024-09-19 05:35:43.000 263 22470.48 206.53 41514.45 88888.00 2024-09-19 05:35:44.000 263 22470.44 206.47 41514.38 88888.00 2024-09-19 05:35:45.000 263 22470.40 206.42 41514.34 47588.33 2024-09-19 05:35:46.000 263 22470.43 206.38 41514.36 88888.00 2024-09-19 05:35:47.000 263 22470.50 206.35 41514.40 88888.00 2024-09-19 05:35:48.000 263 22470.55 206.35 41514.40 88888.00 2024-09-19 05:35:49.000 263 22470.57 206.38 41514.34 88888.00 2024-09-19 05:35:50.000 263 22470.56 206.42 41514.32 47588.34 2024-09-19 05:35:51.000 263 22470.53 206.40 41514.34 88888.00 2024-09-19 05:35:52.000 263 22470.52 206.34 41514.30 88888.00 2024-09-19 05:35:53.000 263 22470.58 206.29 41514.25 88888.00 2024-09-19 05:35:54.000 263 22470.65 206.27 41514.31 88888.00 2024-09-19 05:35:55.000 263 22470.67 206.27 41514.36 47588.39 2024-09-19 05:35:56.000 263 22470.65 206.25 41514.34 88888.00 2024-09-19 05:35:57.000 263 22470.60 206.22 41514.29 88888.00 2024-09-19 05:35:58.000 263 22470.57 206.21 41514.29 88888.00 2024-09-19 05:35:59.000 263 22470.58 206.23 41514.31 88888.00 2024-09-19 05:36:00.000 263 22470.57 206.18 41514.27 47588.29 2024-09-19 05:36:01.000 263 22470.53 206.10 41514.27 88888.00 2024-09-19 05:36:02.000 263 22470.51 206.08 41514.36 88888.00 2024-09-19 05:36:03.000 263 22470.51 206.13 41514.43 88888.00 2024-09-19 05:36:04.000 263 22470.51 206.22 41514.46 88888.00 2024-09-19 05:36:05.000 263 22470.46 206.26 41514.43 47588.34 2024-09-19 05:36:06.000 263 22470.43 206.25 41514.38 88888.00 2024-09-19 05:36:07.000 263 22470.52 206.22 41514.38 88888.00 2024-09-19 05:36:08.000 263 22470.65 206.20 41514.38 88888.00 2024-09-19 05:36:09.000 263 22470.64 206.22 41514.42 88888.00 2024-09-19 05:36:10.000 263 22470.56 206.24 41514.48 47588.35 2024-09-19 05:36:11.000 263 22470.50 206.18 41514.45 88888.00 2024-09-19 05:36:12.000 263 22470.49 206.14 41514.36 88888.00 2024-09-19 05:36:13.000 263 22470.52 206.19 41514.34 88888.00 2024-09-19 05:36:14.000 263 22470.53 206.24 41514.36 88888.00 2024-09-19 05:36:15.000 263 22470.52 206.23 41514.38 47588.35 2024-09-19 05:36:16.000 263 22470.51 206.16 41514.39 88888.00 2024-09-19 05:36:17.000 263 22470.52 206.05 41514.35 88888.00 2024-09-19 05:36:18.000 263 22470.53 205.97 41514.28 88888.00 2024-09-19 05:36:19.000 263 22470.57 206.03 41514.32 88888.00 2024-09-19 05:36:20.000 263 22470.65 206.15 41514.46 47588.34 2024-09-19 05:36:21.000 263 22470.68 206.19 41514.55 88888.00 2024-09-19 05:36:22.000 263 22470.64 206.15 41514.50 88888.00 2024-09-19 05:36:23.000 263 22470.60 206.12 41514.48 88888.00 2024-09-19 05:36:24.000 263 22470.56 206.11 41514.48 88888.00 2024-09-19 05:36:25.000 263 22470.50 206.12 41514.41 47588.29 2024-09-19 05:36:26.000 263 22470.46 206.17 41514.34 88888.00 2024-09-19 05:36:27.000 263 22470.48 206.19 41514.28 88888.00 2024-09-19 05:36:28.000 263 22470.52 206.13 41514.18 88888.00 2024-09-19 05:36:29.000 263 22470.51 206.08 41514.13 88888.00 2024-09-19 05:36:30.000 263 22470.45 206.09 41514.17 47588.33 2024-09-19 05:36:31.000 263 22470.43 206.15 41514.26 88888.00 2024-09-19 05:36:32.000 263 22470.47 206.20 41514.34 88888.00 2024-09-19 05:36:33.000 263 22470.50 206.17 41514.36 88888.00 2024-09-19 05:36:34.000 263 22470.53 206.14 41514.37 88888.00 2024-09-19 05:36:35.000 263 22470.55 206.17 41514.38 47588.30 2024-09-19 05:36:36.000 263 22470.51 206.18 41514.30 88888.00 2024-09-19 05:36:37.000 263 22470.47 206.14 41514.19 88888.00 2024-09-19 05:36:38.000 263 22470.46 206.12 41514.18 88888.00 2024-09-19 05:36:39.000 263 22470.48 206.14 41514.27 88888.00 2024-09-19 05:36:40.000 263 22470.49 206.19 41514.34 47588.28 2024-09-19 05:36:41.000 263 22470.45 206.20 41514.32 88888.00 2024-09-19 05:36:42.000 263 22470.38 206.12 41514.25 88888.00 2024-09-19 05:36:43.000 263 22470.37 206.04 41514.21 88888.00 2024-09-19 05:36:44.000 263 22470.42 206.03 41514.26 88888.00 2024-09-19 05:36:45.000 263 22470.42 206.07 41514.33 47588.24 2024-09-19 05:36:46.000 263 22470.40 206.14 41514.37 88888.00 2024-09-19 05:36:47.000 263 22470.36 206.17 41514.32 88888.00 2024-09-19 05:36:48.000 263 22470.30 206.14 41514.27 88888.00 2024-09-19 05:36:49.000 263 22470.26 206.11 41514.29 88888.00 2024-09-19 05:36:50.000 263 22470.29 206.12 41514.36 47588.23 2024-09-19 05:36:51.000 263 22470.34 206.13 41514.40 88888.00 2024-09-19 05:36:52.000 263 22470.36 206.14 41514.44 88888.00 2024-09-19 05:36:53.000 263 22470.36 206.19 41514.44 88888.00 2024-09-19 05:36:54.000 263 22470.36 206.22 41514.42 88888.00 2024-09-19 05:36:55.000 263 22470.37 206.20 41514.40 47588.23 2024-09-19 05:36:56.000 263 22470.38 206.15 41514.37 88888.00 2024-09-19 05:36:57.000 263 22470.37 206.12 41514.31 88888.00 2024-09-19 05:36:58.000 263 22470.34 206.17 41514.26 88888.00 2024-09-19 05:36:59.000 263 22470.33 206.22 41514.30 88888.00 2024-09-19 05:37:00.000 263 22470.35 206.21 41514.33 47588.22 2024-09-19 05:37:01.000 263 22470.35 206.14 41514.27 88888.00 2024-09-19 05:37:02.000 263 22470.33 206.11 41514.20 88888.00 2024-09-19 05:37:03.000 263 22470.31 206.10 41514.17 88888.00 2024-09-19 05:37:04.000 263 22470.29 206.08 41514.16 88888.00 2024-09-19 05:37:05.000 263 22470.32 206.08 41514.19 47588.21 2024-09-19 05:37:06.000 263 22470.36 206.07 41514.21 88888.00 2024-09-19 05:37:07.000 263 22470.31 206.04 41514.19 88888.00 2024-09-19 05:37:08.000 263 22470.23 206.06 41514.19 88888.00 2024-09-19 05:37:09.000 263 22470.20 206.13 41514.24 88888.00 2024-09-19 05:37:10.000 263 22470.22 206.18 41514.26 47588.17 2024-09-19 05:37:11.000 263 22470.25 206.23 41514.27 88888.00 2024-09-19 05:37:12.000 263 22470.29 206.28 41514.29 88888.00 2024-09-19 05:37:13.000 263 22470.32 206.29 41514.27 88888.00 2024-09-19 05:37:14.000 263 22470.29 206.28 41514.23 88888.00 2024-09-19 05:37:15.000 263 22470.20 206.23 41514.17 47588.19 2024-09-19 05:37:16.000 263 22470.15 206.18 41514.12 88888.00 2024-09-19 05:37:17.000 263 22470.17 206.21 41514.14 88888.00 2024-09-19 05:37:18.000 263 22470.23 206.30 41514.21 88888.00 2024-09-19 05:37:19.000 263 22470.28 206.41 41514.27 88888.00 2024-09-19 05:37:20.000 263 22470.25 206.42 41514.23 47588.16 2024-09-19 05:37:21.000 263 22470.16 206.36 41514.12 88888.00 2024-09-19 05:37:22.000 263 22470.13 206.29 41514.06 88888.00 2024-09-19 05:37:23.000 263 22470.16 206.26 41514.06 88888.00 2024-09-19 05:37:24.000 263 22470.19 206.33 41514.11 88888.00 2024-09-19 05:37:25.000 263 22470.19 206.38 41514.13 47588.15 2024-09-19 05:37:26.000 263 22470.18 206.33 41514.09 88888.00 2024-09-19 05:37:27.000 263 22470.20 206.33 41514.10 88888.00 2024-09-19 05:37:28.000 263 22470.20 206.36 41514.11 88888.00 2024-09-19 05:37:29.000 263 22470.18 206.40 41514.11 88888.00 2024-09-19 05:37:30.000 263 22470.21 206.44 41514.18 47588.14 2024-09-19 05:37:31.000 263 22470.25 206.44 41514.26 88888.00 2024-09-19 05:37:32.000 263 22470.24 206.38 41514.23 88888.00 2024-09-19 05:37:33.000 263 22470.20 206.32 41514.18 88888.00 2024-09-19 05:37:34.000 263 22470.20 206.31 41514.19 88888.00 2024-09-19 05:37:35.000 263 22470.22 206.35 41514.25 47588.10 2024-09-19 05:37:36.000 263 22470.20 206.38 41514.25 88888.00 2024-09-19 05:37:37.000 263 22470.18 206.35 41514.19 88888.00 2024-09-19 05:37:38.000 263 22470.19 206.32 41514.18 88888.00 2024-09-19 05:37:39.000 263 22470.22 206.33 41514.27 88888.00 2024-09-19 05:37:40.000 263 22470.21 206.31 41514.30 47588.11 2024-09-19 05:37:41.000 263 22470.15 206.25 41514.25 88888.00 2024-09-19 05:37:42.000 263 22470.11 206.24 41514.28 88888.00 2024-09-19 05:37:43.000 263 22470.14 206.36 41514.40 88888.00 2024-09-19 05:37:44.000 263 22470.17 206.48 41514.49 88888.00 2024-09-19 05:37:45.000 263 22470.19 206.50 41514.47 47588.08 2024-09-19 05:37:46.000 263 22470.17 206.41 41514.38 88888.00 2024-09-19 05:37:47.000 263 22470.10 206.31 41514.26 88888.00 2024-09-19 05:37:48.000 263 22470.03 206.28 41514.18 88888.00 2024-09-19 05:37:49.000 263 22470.03 206.31 41514.18 88888.00 2024-09-19 05:37:50.000 263 22470.06 206.35 41514.24 47588.08 2024-09-19 05:37:51.000 263 22470.06 206.39 41514.25 88888.00 2024-09-19 05:37:52.000 263 22470.05 206.41 41514.26 88888.00 2024-09-19 05:37:53.000 263 22470.06 206.44 41514.29 88888.00 2024-09-19 05:37:54.000 263 22470.08 206.46 41514.30 88888.00 2024-09-19 05:37:55.000 263 22470.10 206.41 41514.27 47588.07 2024-09-19 05:37:56.000 263 22470.06 206.32 41514.26 88888.00 2024-09-19 05:37:57.000 263 22469.99 206.31 41514.27 88888.00 2024-09-19 05:37:58.000 263 22469.95 206.39 41514.22 88888.00 2024-09-19 05:37:59.000 263 22469.95 206.48 41514.18 88888.00 2024-09-19 05:38:00.000 263 22469.99 206.54 41514.25 47588.10 2024-09-19 05:38:01.000 263 22470.04 206.59 41514.38 88888.00 2024-09-19 05:38:02.000 263 22470.10 206.60 41514.46 88888.00 2024-09-19 05:38:03.000 263 22470.08 206.54 41514.32 88888.00 2024-09-19 05:38:04.000 263 22470.00 206.47 41514.04 88888.00 2024-09-19 05:38:05.000 263 22470.02 206.47 41513.94 47588.07 2024-09-19 05:38:06.000 263 22470.10 206.55 41514.04 88888.00 2024-09-19 05:38:07.000 263 22470.16 206.60 41514.17 88888.00 2024-09-19 05:38:08.000 263 22470.19 206.62 41514.22 88888.00 2024-09-19 05:38:09.000 263 22470.19 206.64 41514.23 88888.00 2024-09-19 05:38:10.000 263 22470.15 206.66 41514.21 47588.05 2024-09-19 05:38:11.000 263 22470.10 206.63 41514.16 88888.00 2024-09-19 05:38:12.000 263 22470.09 206.59 41514.15 88888.00 2024-09-19 05:38:13.000 263 22470.11 206.58 41514.18 88888.00 2024-09-19 05:38:14.000 263 22470.14 206.58 41514.23 88888.00 2024-09-19 05:38:15.000 263 22470.14 206.59 41514.22 47588.09 2024-09-19 05:38:16.000 263 22470.10 206.62 41514.17 88888.00 2024-09-19 05:38:17.000 263 22470.07 206.65 41514.12 88888.00 2024-09-19 05:38:18.000 263 22470.07 206.66 41514.04 88888.00 2024-09-19 05:38:19.000 263 22470.06 206.67 41513.98 88888.00 2024-09-19 05:38:20.000 263 22470.01 206.63 41513.99 47588.05 2024-09-19 05:38:21.000 263 22469.98 206.56 41514.06 88888.00 2024-09-19 05:38:22.000 263 22470.00 206.54 41514.15 88888.00 2024-09-19 05:38:23.000 263 22470.05 206.56 41514.17 88888.00 2024-09-19 05:38:24.000 263 22470.07 206.57 41514.13 88888.00 2024-09-19 05:38:25.000 263 22470.08 206.62 41514.15 47588.06 2024-09-19 05:38:26.000 263 22470.08 206.69 41514.21 88888.00 2024-09-19 05:38:27.000 263 22470.04 206.75 41514.18 88888.00 2024-09-19 05:38:28.000 263 22470.01 206.79 41514.13 88888.00 2024-09-19 05:38:29.000 263 22470.02 206.76 41514.17 88888.00 2024-09-19 05:38:30.000 263 22470.02 206.69 41514.19 47588.06 2024-09-19 05:38:31.000 263 22470.02 206.64 41514.10 88888.00 2024-09-19 05:38:32.000 263 22470.00 206.59 41514.00 88888.00 2024-09-19 05:38:33.000 263 22470.02 206.57 41514.05 88888.00 2024-09-19 05:38:34.000 263 22470.07 206.66 41514.21 88888.00 2024-09-19 05:38:35.000 263 22470.08 206.75 41514.30 47588.04 2024-09-19 05:38:36.000 263 22470.05 206.75 41514.26 88888.00 2024-09-19 05:38:37.000 263 22470.01 206.69 41514.21 88888.00 2024-09-19 05:38:38.000 263 22470.00 206.66 41514.18 88888.00 2024-09-19 05:38:39.000 263 22470.03 206.69 41514.21 88888.00 2024-09-19 05:38:40.000 263 22470.08 206.73 41514.26 47588.06 2024-09-19 05:38:41.000 263 22470.09 206.74 41514.27 88888.00 2024-09-19 05:38:42.000 263 22470.10 206.79 41514.32 88888.00 2024-09-19 05:38:43.000 263 22470.09 206.87 41514.36 88888.00 2024-09-19 05:38:44.000 263 22470.02 206.84 41514.30 88888.00 2024-09-19 05:38:45.000 263 22469.97 206.78 41514.19 47588.03 2024-09-19 05:38:46.000 263 22469.97 206.75 41514.13 88888.00 2024-09-19 05:38:47.000 263 22469.95 206.76 41514.11 88888.00 2024-09-19 05:38:48.000 263 22469.93 206.77 41514.06 88888.00 2024-09-19 05:38:49.000 263 22469.92 206.78 41514.03 88888.00 2024-09-19 05:38:50.000 263 22469.91 206.81 41514.10 47588.01 2024-09-19 05:38:51.000 263 22469.88 206.85 41514.18 88888.00 2024-09-19 05:38:52.000 263 22469.89 206.89 41514.18 88888.00 2024-09-19 05:38:53.000 263 22469.90 206.89 41514.14 88888.00 2024-09-19 05:38:54.000 263 22469.90 206.86 41514.10 88888.00 2024-09-19 05:38:55.000 263 22469.87 206.84 41514.07 47587.96 2024-09-19 05:38:56.000 263 22469.84 206.84 41514.07 88888.00 2024-09-19 05:38:57.000 263 22469.86 206.89 41514.10 88888.00 2024-09-19 05:38:58.000 263 22469.94 207.00 41514.18 88888.00 2024-09-19 05:38:59.000 263 22469.96 207.09 41514.20 88888.00 2024-09-19 05:39:00.000 263 22469.89 207.09 41514.16 47587.95 2024-09-19 05:39:01.000 263 22469.86 207.06 41514.16 88888.00 2024-09-19 05:39:02.000 263 22469.89 207.03 41514.18 88888.00 2024-09-19 05:39:03.000 263 22469.88 206.99 41514.18 88888.00 2024-09-19 05:39:04.000 263 22469.84 206.97 41514.19 88888.00 2024-09-19 05:39:05.000 263 22469.82 206.99 41514.21 47587.93 2024-09-19 05:39:06.000 263 22469.83 207.03 41514.18 88888.00 2024-09-19 05:39:07.000 263 22469.83 207.05 41514.13 88888.00 2024-09-19 05:39:08.000 263 22469.82 207.04 41514.12 88888.00 2024-09-19 05:39:09.000 263 22469.80 206.98 41514.11 88888.00 2024-09-19 05:39:10.000 263 22469.75 206.92 41514.04 47587.89 2024-09-19 05:39:11.000 263 22469.72 206.91 41513.98 88888.00 2024-09-19 05:39:12.000 263 22469.74 206.98 41513.96 88888.00 2024-09-19 05:39:13.000 263 22469.76 207.02 41513.93 88888.00 2024-09-19 05:39:14.000 263 22469.75 206.98 41513.90 88888.00 2024-09-19 05:39:15.000 263 22469.76 206.97 41513.96 47587.89 2024-09-19 05:39:16.000 263 22469.77 207.05 41514.07 88888.00 2024-09-19 05:39:17.000 263 22469.75 207.08 41514.14 88888.00 2024-09-19 05:39:18.000 263 22469.73 207.06 41514.16 88888.00 2024-09-19 05:39:19.000 263 22469.74 207.05 41514.15 88888.00 2024-09-19 05:39:20.000 263 22469.76 207.08 41514.16 47587.85 2024-09-19 05:39:21.000 263 22469.77 207.12 41514.21 88888.00 2024-09-19 05:39:22.000 263 22469.78 207.13 41514.19 88888.00 2024-09-19 05:39:23.000 263 22469.76 207.08 41514.07 88888.00 2024-09-19 05:39:24.000 263 22469.70 207.05 41513.97 88888.00 2024-09-19 05:39:25.000 263 22469.68 207.09 41513.99 47587.88 2024-09-19 05:39:26.000 263 22469.75 207.13 41514.11 88888.00 2024-09-19 05:39:27.000 263 22469.85 207.07 41514.14 88888.00 2024-09-19 05:39:28.000 263 22469.90 206.97 41514.07 88888.00 2024-09-19 05:39:29.000 263 22469.88 206.91 41514.04 88888.00 2024-09-19 05:39:30.000 263 22469.83 206.88 41514.04 47587.88 2024-09-19 05:39:31.000 263 22469.82 206.89 41514.00 88888.00 2024-09-19 05:39:32.000 263 22469.82 206.91 41513.94 88888.00 2024-09-19 05:39:33.000 263 22469.84 206.94 41513.98 88888.00 2024-09-19 05:39:34.000 263 22469.85 207.00 41514.09 88888.00 2024-09-19 05:39:35.000 263 22469.83 207.01 41514.16 47587.93 2024-09-19 05:39:36.000 263 22469.75 206.96 41514.14 88888.00 2024-09-19 05:39:37.000 263 22469.67 206.92 41514.06 88888.00 2024-09-19 05:39:38.000 263 22469.67 206.95 41513.99 88888.00 2024-09-19 05:39:39.000 263 22469.76 207.05 41514.05 88888.00 2024-09-19 05:39:40.000 263 22469.87 207.16 41514.23 47587.90 2024-09-19 05:39:41.000 263 22469.91 207.16 41514.27 88888.00 2024-09-19 05:39:42.000 263 22469.85 207.05 41514.09 88888.00 2024-09-19 05:39:43.000 263 22469.83 206.96 41513.91 88888.00 2024-09-19 05:39:44.000 263 22469.86 206.94 41513.89 88888.00 2024-09-19 05:39:45.000 263 22469.86 206.92 41513.91 47587.92 2024-09-19 05:39:46.000 263 22469.82 206.90 41513.90 88888.00 2024-09-19 05:39:47.000 263 22469.81 206.92 41513.98 88888.00 2024-09-19 05:39:48.000 263 22469.85 206.91 41514.09 88888.00 2024-09-19 05:39:49.000 263 22469.90 206.87 41514.11 88888.00 2024-09-19 05:39:50.000 263 22469.93 206.88 41514.08 47587.96 2024-09-19 05:39:51.000 263 22469.91 206.87 41514.10 88888.00 2024-09-19 05:39:52.000 263 22469.82 206.77 41514.04 88888.00 2024-09-19 05:39:53.000 263 22469.75 206.71 41513.93 88888.00 2024-09-19 05:39:54.000 263 22469.80 206.81 41513.94 88888.00 2024-09-19 05:39:55.000 263 22469.86 206.93 41514.02 47587.94 2024-09-19 05:39:56.000 263 22469.83 206.88 41513.94 88888.00 2024-09-19 05:39:57.000 263 22469.80 206.79 41513.88 88888.00 2024-09-19 05:39:58.000 263 22469.84 206.82 41513.94 88888.00 2024-09-19 05:39:59.000 263 22469.91 206.85 41514.01 88888.00 2024-09-19 05:40:00.000 263 22469.94 206.84 41513.97 47588.01 2024-09-19 05:40:01.000 263 22469.98 206.82 41513.88 88888.00 2024-09-19 05:40:02.000 263 22470.01 206.79 41513.84 88888.00 2024-09-19 05:40:03.000 263 22470.00 206.78 41513.85 88888.00 2024-09-19 05:40:04.000 263 22469.98 206.80 41513.82 88888.00 2024-09-19 05:40:05.000 263 22470.01 206.81 41513.82 47588.02 2024-09-19 05:40:06.000 263 22470.04 206.82 41513.89 88888.00 2024-09-19 05:40:07.000 263 22470.05 206.82 41513.94 88888.00 2024-09-19 05:40:08.000 263 22470.04 206.81 41513.92 88888.00 2024-09-19 05:40:09.000 263 22470.07 206.83 41513.94 88888.00 2024-09-19 05:40:10.000 263 22470.12 206.89 41514.06 47588.07 2024-09-19 05:40:11.000 263 22470.15 206.90 41514.09 88888.00 2024-09-19 05:40:12.000 263 22470.13 206.85 41514.04 88888.00 2024-09-19 05:40:13.000 263 22470.14 206.82 41514.06 88888.00 2024-09-19 05:40:14.000 263 22470.15 206.81 41514.10 88888.00 2024-09-19 05:40:15.000 263 22470.11 206.77 41514.06 47588.06 2024-09-19 05:40:16.000 263 22470.08 206.73 41513.98 88888.00 2024-09-19 05:40:17.000 263 22470.06 206.71 41513.96 88888.00 2024-09-19 05:40:18.000 263 22470.06 206.69 41513.99 88888.00 2024-09-19 05:40:19.000 263 22470.09 206.66 41513.98 88888.00 2024-09-19 05:40:20.000 263 22470.14 206.60 41513.97 47588.10 2024-09-19 05:40:21.000 263 22470.16 206.57 41514.01 88888.00 2024-09-19 05:40:22.000 263 22470.16 206.62 41514.04 88888.00 2024-09-19 05:40:23.000 263 22470.19 206.72 41514.04 88888.00 2024-09-19 05:40:24.000 263 22470.26 206.75 41514.04 88888.00 2024-09-19 05:40:25.000 263 22470.30 206.67 41514.04 47588.09 2024-09-19 05:40:26.000 263 22470.27 206.59 41514.04 88888.00 2024-09-19 05:40:27.000 263 22470.21 206.56 41514.01 88888.00 2024-09-19 05:40:28.000 263 22470.22 206.56 41513.99 88888.00 2024-09-19 05:40:29.000 263 22470.32 206.59 41514.08 88888.00 2024-09-19 05:40:30.000 263 22470.41 206.65 41514.18 47588.08 2024-09-19 05:40:31.000 263 22470.39 206.64 41514.14 88888.00 2024-09-19 05:40:32.000 263 22470.31 206.58 41514.05 88888.00 2024-09-19 05:40:33.000 263 22470.24 206.53 41513.99 88888.00 2024-09-19 05:40:34.000 263 22470.21 206.51 41513.96 88888.00 2024-09-19 05:40:35.000 263 22470.23 206.57 41513.98 47588.09 2024-09-19 05:40:36.000 263 22470.27 206.62 41513.99 88888.00 2024-09-19 05:40:37.000 263 22470.26 206.58 41513.95 88888.00 2024-09-19 05:40:38.000 263 22470.20 206.54 41513.92 88888.00 2024-09-19 05:40:39.000 263 22470.15 206.56 41513.91 88888.00 2024-09-19 05:40:40.000 263 22470.15 206.54 41513.91 47588.08 2024-09-19 05:40:41.000 263 22470.18 206.49 41513.94 88888.00 2024-09-19 05:40:42.000 263 22470.19 206.47 41514.00 88888.00 2024-09-19 05:40:43.000 263 22470.16 206.49 41513.95 88888.00 2024-09-19 05:40:44.000 263 22470.14 206.51 41513.82 88888.00 2024-09-19 05:40:45.000 263 22470.13 206.49 41513.72 47588.08 2024-09-19 05:40:46.000 263 22470.10 206.45 41513.72 88888.00 2024-09-19 05:40:47.000 263 22470.06 206.43 41513.75 88888.00 2024-09-19 05:40:48.000 263 22470.02 206.44 41513.76 88888.00 2024-09-19 05:40:49.000 263 22470.04 206.46 41513.73 88888.00 2024-09-19 05:40:50.000 263 22470.07 206.46 41513.70 47588.07 2024-09-19 05:40:51.000 263 22470.08 206.39 41513.76 88888.00 2024-09-19 05:40:52.000 263 22470.08 206.38 41513.87 88888.00 2024-09-19 05:40:53.000 263 22470.06 206.42 41513.91 88888.00 2024-09-19 05:40:54.000 263 22470.04 206.43 41513.87 88888.00 2024-09-19 05:40:55.000 263 22470.07 206.45 41513.86 47588.10 2024-09-19 05:40:56.000 263 22470.11 206.49 41513.92 88888.00 2024-09-19 05:40:57.000 263 22470.12 206.50 41513.95 88888.00 2024-09-19 05:40:58.000 263 22470.10 206.50 41513.90 88888.00 2024-09-19 05:40:59.000 263 22470.10 206.50 41513.89 88888.00 2024-09-19 05:41:00.000 263 22470.05 206.47 41513.92 47588.05 2024-09-19 05:41:01.000 263 22469.99 206.42 41513.85 88888.00 2024-09-19 05:41:02.000 263 22470.02 206.42 41513.75 88888.00 2024-09-19 05:41:03.000 263 22470.08 206.46 41513.76 88888.00 2024-09-19 05:41:04.000 263 22470.08 206.49 41513.82 88888.00 2024-09-19 05:41:05.000 263 22470.08 206.46 41513.85 47588.05 2024-09-19 05:41:06.000 263 22470.13 206.42 41513.88 88888.00 2024-09-19 05:41:07.000 263 22470.13 206.40 41513.86 88888.00 2024-09-19 05:41:08.000 263 22470.08 206.38 41513.81 88888.00 2024-09-19 05:41:09.000 263 22470.06 206.33 41513.75 88888.00 2024-09-19 05:41:10.000 263 22470.04 206.26 41513.67 47588.06 2024-09-19 05:41:11.000 263 22470.04 206.25 41513.65 88888.00 2024-09-19 05:41:12.000 263 22470.03 206.29 41513.66 88888.00 2024-09-19 05:41:13.000 263 22470.03 206.31 41513.70 88888.00 2024-09-19 05:41:14.000 263 22470.10 206.32 41513.79 88888.00 2024-09-19 05:41:15.000 263 22470.14 206.26 41513.82 47588.04 2024-09-19 05:41:16.000 263 22470.16 206.22 41513.89 88888.00 2024-09-19 05:41:17.000 263 22470.15 206.25 41513.93 88888.00 2024-09-19 05:41:18.000 263 22470.08 206.20 41513.83 88888.00 2024-09-19 05:41:19.000 263 22470.02 206.18 41513.87 88888.00 2024-09-19 05:41:20.000 263 22470.06 206.26 41514.06 47588.07 2024-09-19 05:41:21.000 263 22470.12 206.32 41514.13 88888.00 2024-09-19 05:41:22.000 263 22470.16 206.33 41514.09 88888.00 2024-09-19 05:41:23.000 263 22470.18 206.33 41514.09 88888.00 2024-09-19 05:41:24.000 263 22470.15 206.29 41514.12 88888.00 2024-09-19 05:41:25.000 263 22470.12 206.24 41514.18 47588.04 2024-09-19 05:41:26.000 263 22470.12 206.21 41514.23 88888.00 2024-09-19 05:41:27.000 263 22470.15 206.23 41514.24 88888.00 2024-09-19 05:41:28.000 263 22470.17 206.29 41514.25 88888.00 2024-09-19 05:41:29.000 263 22470.16 206.32 41514.29 88888.00 2024-09-19 05:41:30.000 263 22470.10 206.26 41514.34 47588.08 2024-09-19 05:41:31.000 263 22470.11 206.23 41514.32 88888.00 2024-09-19 05:41:32.000 263 22470.18 206.30 41514.30 88888.00 2024-09-19 05:41:33.000 263 22470.23 206.37 41514.31 88888.00 2024-09-19 05:41:34.000 263 22470.20 206.33 41514.28 88888.00 2024-09-19 05:41:35.000 263 22470.16 206.26 41514.21 47588.03 2024-09-19 05:41:36.000 263 22470.16 206.28 41514.22 88888.00 2024-09-19 05:41:37.000 263 22470.19 206.31 41514.24 88888.00 2024-09-19 05:41:38.000 263 22470.18 206.24 41514.21 88888.00 2024-09-19 05:41:39.000 263 22470.16 206.19 41514.19 88888.00 2024-09-19 05:41:40.000 263 22470.13 206.21 41514.18 47588.05 2024-09-19 05:41:41.000 263 22470.07 206.24 41514.16 88888.00 2024-09-19 05:41:42.000 263 22470.03 206.24 41514.11 88888.00 2024-09-19 05:41:43.000 263 22470.06 206.23 41514.05 88888.00 2024-09-19 05:41:44.000 263 22470.10 206.23 41514.09 88888.00 2024-09-19 05:41:45.000 263 22470.14 206.24 41514.18 47588.06 2024-09-19 05:41:46.000 263 22470.14 206.24 41514.23 88888.00 2024-09-19 05:41:47.000 263 22470.15 206.27 41514.25 88888.00 2024-09-19 05:41:48.000 263 22470.14 206.27 41514.25 88888.00 2024-09-19 05:41:49.000 263 22470.10 206.20 41514.21 88888.00 2024-09-19 05:41:50.000 263 22470.12 206.12 41514.19 47588.04 2024-09-19 05:41:51.000 263 22470.17 206.11 41514.19 88888.00 2024-09-19 05:41:52.000 263 22470.23 206.12 41514.21 88888.00 2024-09-19 05:41:53.000 263 22470.29 206.08 41514.24 88888.00 2024-09-19 05:41:54.000 263 22470.29 205.94 41514.18 88888.00 2024-09-19 05:41:55.000 263 22470.23 205.85 41514.13 47588.08 2024-09-19 05:41:56.000 263 22470.19 205.87 41514.21 88888.00 2024-09-19 05:41:57.000 263 22470.20 205.88 41514.26 88888.00 2024-09-19 05:41:58.000 263 22470.21 205.88 41514.20 88888.00 2024-09-19 05:41:59.000 263 22470.24 205.92 41514.14 88888.00 2024-09-19 05:42:00.000 263 22470.28 205.91 41514.12 47588.07 2024-09-19 05:42:01.000 263 22470.30 205.87 41514.18 88888.00 2024-09-19 05:42:02.000 263 22470.29 205.94 41514.29 88888.00 2024-09-19 05:42:03.000 263 22470.27 206.06 41514.33 88888.00 2024-09-19 05:42:04.000 263 22470.25 206.09 41514.28 88888.00 2024-09-19 05:42:05.000 263 22470.18 205.99 41514.14 47588.06 2024-09-19 05:42:06.000 263 22470.15 205.89 41514.05 88888.00 2024-09-19 05:42:07.000 263 22470.19 205.86 41514.10 88888.00 2024-09-19 05:42:08.000 263 22470.21 205.82 41514.14 88888.00 2024-09-19 05:42:09.000 263 22470.19 205.78 41514.13 88888.00 2024-09-19 05:42:10.000 263 22470.12 205.77 41514.12 47588.05 2024-09-19 05:42:11.000 263 22470.07 205.83 41514.18 88888.00 2024-09-19 05:42:12.000 263 22470.15 205.95 41514.30 88888.00 2024-09-19 05:42:13.000 263 22470.23 205.97 41514.28 88888.00 2024-09-19 05:42:14.000 263 22470.22 205.90 41514.18 88888.00 2024-09-19 05:42:15.000 263 22470.17 205.89 41514.18 47588.06 2024-09-19 05:42:16.000 263 22470.12 205.89 41514.18 88888.00 2024-09-19 05:42:17.000 263 22470.06 205.83 41514.13 88888.00 2024-09-19 05:42:18.000 263 22470.06 205.81 41514.19 88888.00 2024-09-19 05:42:19.000 263 22470.09 205.85 41514.25 88888.00 2024-09-19 05:42:20.000 263 22470.08 205.81 41514.17 47588.08 2024-09-19 05:42:21.000 263 22470.04 205.74 41514.07 88888.00 2024-09-19 05:42:22.000 263 22470.05 205.72 41514.09 88888.00 2024-09-19 05:42:23.000 263 22470.08 205.72 41514.13 88888.00 2024-09-19 05:42:24.000 263 22470.09 205.69 41514.16 88888.00 2024-09-19 05:42:25.000 263 22470.06 205.67 41514.19 47588.03 2024-09-19 05:42:26.000 263 22470.04 205.68 41514.22 88888.00 2024-09-19 05:42:27.000 263 22470.06 205.68 41514.21 88888.00 2024-09-19 05:42:28.000 263 22470.06 205.67 41514.13 88888.00 2024-09-19 05:42:29.000 263 22470.06 205.67 41514.14 88888.00 2024-09-19 05:42:30.000 263 22470.03 205.70 41514.22 47588.02 2024-09-19 05:42:31.000 263 22469.99 205.75 41514.23 88888.00 2024-09-19 05:42:32.000 263 22469.97 205.74 41514.15 88888.00 2024-09-19 05:42:33.000 263 22469.95 205.68 41514.10 88888.00 2024-09-19 05:42:34.000 263 22469.92 205.61 41514.08 88888.00 2024-09-19 05:42:35.000 263 22469.89 205.55 41514.04 47587.96 2024-09-19 05:42:36.000 263 22469.87 205.56 41514.07 88888.00 2024-09-19 05:42:37.000 263 22469.86 205.61 41514.12 88888.00 2024-09-19 05:42:38.000 263 22469.86 205.60 41514.09 88888.00 2024-09-19 05:42:39.000 263 22469.90 205.64 41514.12 88888.00 2024-09-19 05:42:40.000 263 22469.92 205.73 41514.24 47587.97 2024-09-19 05:42:41.000 263 22469.90 205.73 41514.20 88888.00 2024-09-19 05:42:42.000 263 22469.89 205.66 41514.08 88888.00 2024-09-19 05:42:43.000 263 22469.87 205.64 41514.11 88888.00 2024-09-19 05:42:44.000 263 22469.83 205.67 41514.21 88888.00 2024-09-19 05:42:45.000 263 22469.82 205.68 41514.23 47587.91 2024-09-19 05:42:46.000 263 22469.82 205.63 41514.13 88888.00 2024-09-19 05:42:47.000 263 22469.81 205.59 41514.07 88888.00 2024-09-19 05:42:48.000 263 22469.81 205.60 41514.14 88888.00 2024-09-19 05:42:49.000 263 22469.84 205.62 41514.23 88888.00 2024-09-19 05:42:50.000 263 22469.87 205.67 41514.26 47587.91 2024-09-19 05:42:51.000 263 22469.91 205.77 41514.27 88888.00 2024-09-19 05:42:52.000 263 22469.92 205.76 41514.23 88888.00 2024-09-19 05:42:53.000 263 22469.89 205.66 41514.17 88888.00 2024-09-19 05:42:54.000 263 22469.84 205.65 41514.14 88888.00 2024-09-19 05:42:55.000 263 22469.84 205.69 41514.13 47587.88 2024-09-19 05:42:56.000 263 22469.80 205.67 41514.10 88888.00 2024-09-19 05:42:57.000 263 22469.74 205.66 41514.11 88888.00 2024-09-19 05:42:58.000 263 22469.74 205.72 41514.21 88888.00 2024-09-19 05:42:59.000 263 22469.75 205.80 41514.28 88888.00 2024-09-19 05:43:00.000 263 22469.67 205.78 41514.21 47587.85 2024-09-19 05:43:01.000 263 22469.60 205.69 41514.12 88888.00 2024-09-19 05:43:02.000 263 22469.65 205.68 41514.11 88888.00 2024-09-19 05:43:03.000 263 22469.72 205.73 41514.13 88888.00 2024-09-19 05:43:04.000 263 22469.74 205.77 41514.17 88888.00 2024-09-19 05:43:05.000 263 22469.72 205.78 41514.26 47587.84 2024-09-19 05:43:06.000 263 22469.70 205.74 41514.31 88888.00 2024-09-19 05:43:07.000 263 22469.68 205.67 41514.31 88888.00 2024-09-19 05:43:08.000 263 22469.65 205.64 41514.28 88888.00 2024-09-19 05:43:09.000 263 22469.62 205.68 41514.29 88888.00 2024-09-19 05:43:10.000 263 22469.62 205.73 41514.32 47587.74 2024-09-19 05:43:11.000 263 22469.60 205.74 41514.29 88888.00 2024-09-19 05:43:12.000 263 22469.54 205.72 41514.12 88888.00 2024-09-19 05:43:13.000 263 22469.46 205.72 41513.95 88888.00 2024-09-19 05:43:14.000 263 22469.44 205.71 41513.89 88888.00 2024-09-19 05:43:15.000 263 22469.52 205.71 41513.92 47587.75 2024-09-19 05:43:16.000 263 22469.58 205.79 41514.02 88888.00 2024-09-19 05:43:17.000 263 22469.56 205.83 41514.09 88888.00 2024-09-19 05:43:18.000 263 22469.52 205.77 41514.10 88888.00 2024-09-19 05:43:19.000 263 22469.52 205.66 41514.01 88888.00 2024-09-19 05:43:20.000 263 22469.50 205.56 41513.91 47587.71 2024-09-19 05:43:21.000 263 22469.45 205.55 41513.91 88888.00 2024-09-19 05:43:22.000 263 22469.43 205.64 41514.01 88888.00 2024-09-19 05:43:23.000 263 22469.48 205.76 41514.09 88888.00 2024-09-19 05:43:24.000 263 22469.53 205.83 41514.08 88888.00 2024-09-19 05:43:25.000 263 22469.47 205.79 41513.94 47587.70 2024-09-19 05:43:26.000 263 22469.35 205.74 41513.79 88888.00 2024-09-19 05:43:27.000 263 22469.31 205.76 41513.73 88888.00 2024-09-19 05:43:28.000 263 22469.31 205.76 41513.68 88888.00 2024-09-19 05:43:29.000 263 22469.32 205.74 41513.70 88888.00 2024-09-19 05:43:30.000 263 22469.34 205.72 41513.83 47587.69 2024-09-19 05:43:31.000 263 22469.38 205.71 41513.96 88888.00 2024-09-19 05:43:32.000 263 22469.41 205.73 41514.04 88888.00 2024-09-19 05:43:33.000 263 22469.40 205.79 41514.10 88888.00 2024-09-19 05:43:34.000 263 22469.40 205.86 41514.13 88888.00 2024-09-19 05:43:35.000 263 22469.41 205.87 41514.09 47587.67 2024-09-19 05:43:36.000 263 22469.40 205.79 41513.97 88888.00 2024-09-19 05:43:37.000 263 22469.40 205.76 41513.92 88888.00 2024-09-19 05:43:38.000 263 22469.47 205.80 41513.99 88888.00 2024-09-19 05:43:39.000 263 22469.51 205.81 41514.00 88888.00 2024-09-19 05:43:40.000 263 22469.47 205.82 41513.95 47587.69 2024-09-19 05:43:41.000 263 22469.42 205.88 41513.98 88888.00 2024-09-19 05:43:42.000 263 22469.43 205.91 41514.06 88888.00 2024-09-19 05:43:43.000 263 22469.44 205.91 41514.08 88888.00 2024-09-19 05:43:44.000 263 22469.42 205.92 41514.04 88888.00 2024-09-19 05:43:45.000 263 22469.36 205.89 41514.00 47587.63 2024-09-19 05:43:46.000 263 22469.35 205.84 41513.99 88888.00 2024-09-19 05:43:47.000 263 22469.37 205.84 41514.03 88888.00 2024-09-19 05:43:48.000 263 22469.37 205.85 41514.05 88888.00 2024-09-19 05:43:49.000 263 22469.36 205.90 41514.06 88888.00 2024-09-19 05:43:50.000 263 22469.36 206.02 41514.17 47587.60 2024-09-19 05:43:51.000 263 22469.35 206.07 41514.22 88888.00 2024-09-19 05:43:52.000 263 22469.35 206.01 41514.18 88888.00 2024-09-19 05:43:53.000 263 22469.39 205.95 41514.14 88888.00 2024-09-19 05:43:54.000 263 22469.42 205.93 41514.14 88888.00 2024-09-19 05:43:55.000 263 22469.42 205.97 41514.13 47587.56 2024-09-19 05:43:56.000 263 22469.41 206.05 41514.09 88888.00 2024-09-19 05:43:57.000 263 22469.35 206.09 41514.06 88888.00 2024-09-19 05:43:58.000 263 22469.23 206.08 41514.03 88888.00 2024-09-19 05:43:59.000 263 22469.16 206.09 41514.02 88888.00 2024-09-19 05:44:00.000 263 22469.16 206.13 41514.07 47587.54 2024-09-19 05:44:01.000 263 22469.14 206.10 41514.11 88888.00 2024-09-19 05:44:02.000 263 22469.10 206.04 41514.09 88888.00 2024-09-19 05:44:03.000 263 22469.08 206.02 41514.09 88888.00 2024-09-19 05:44:04.000 263 22469.09 206.06 41514.11 88888.00 2024-09-19 05:44:05.000 263 22469.12 206.12 41514.12 47587.51 2024-09-19 05:44:06.000 263 22469.11 206.16 41514.10 88888.00 2024-09-19 05:44:07.000 263 22469.07 206.20 41514.07 88888.00 2024-09-19 05:44:08.000 263 22469.05 206.22 41514.05 88888.00 2024-09-19 05:44:09.000 263 22469.06 206.23 41514.05 88888.00 2024-09-19 05:44:10.000 263 22469.05 206.26 41514.09 47587.49 2024-09-19 05:44:11.000 263 22468.99 206.26 41514.08 88888.00 2024-09-19 05:44:12.000 263 22468.92 206.21 41514.02 88888.00 2024-09-19 05:44:13.000 263 22468.93 206.22 41514.06 88888.00 2024-09-19 05:44:14.000 263 22468.97 206.26 41514.14 88888.00 2024-09-19 05:44:15.000 263 22468.94 206.30 41514.15 47587.46 2024-09-19 05:44:16.000 263 22468.88 206.31 41514.13 88888.00 2024-09-19 05:44:17.000 263 22468.89 206.30 41514.19 88888.00 2024-09-19 05:44:18.000 263 22468.92 206.29 41514.23 88888.00 2024-09-19 05:44:19.000 263 22468.88 206.28 41514.16 88888.00 2024-09-19 05:44:20.000 263 22468.83 206.25 41514.06 47587.44 2024-09-19 05:44:21.000 263 22468.86 206.28 41514.11 88888.00 2024-09-19 05:44:22.000 263 22468.94 206.40 41514.23 88888.00 2024-09-19 05:44:23.000 263 22468.94 206.44 41514.19 88888.00 2024-09-19 05:44:24.000 263 22468.86 206.44 41514.07 88888.00 2024-09-19 05:44:25.000 263 22468.81 206.46 41514.06 47587.39 2024-09-19 05:44:26.000 263 22468.79 206.48 41514.10 88888.00 2024-09-19 05:44:27.000 263 22468.78 206.45 41514.06 88888.00 2024-09-19 05:44:28.000 263 22468.74 206.41 41513.97 88888.00 2024-09-19 05:44:29.000 263 22468.74 206.42 41513.99 88888.00 2024-09-19 05:44:30.000 263 22468.82 206.49 41514.13 47587.38 2024-09-19 05:44:31.000 263 22468.88 206.62 41514.21 88888.00 2024-09-19 05:44:32.000 263 22468.85 206.68 41514.16 88888.00 2024-09-19 05:44:33.000 263 22468.82 206.64 41514.12 88888.00 2024-09-19 05:44:34.000 263 22468.82 206.56 41514.14 88888.00 2024-09-19 05:44:35.000 263 22468.82 206.53 41514.12 47587.38 2024-09-19 05:44:36.000 263 22468.77 206.54 41514.07 88888.00 2024-09-19 05:44:37.000 263 22468.72 206.56 41514.02 88888.00 2024-09-19 05:44:38.000 263 22468.70 206.62 41514.01 88888.00 2024-09-19 05:44:39.000 263 22468.69 206.66 41514.05 88888.00 2024-09-19 05:44:40.000 263 22468.67 206.65 41514.08 47587.36 2024-09-19 05:44:41.000 263 22468.67 206.67 41514.11 88888.00 2024-09-19 05:44:42.000 263 22468.68 206.71 41514.13 88888.00 2024-09-19 05:44:43.000 263 22468.67 206.70 41514.11 88888.00 2024-09-19 05:44:44.000 263 22468.70 206.69 41514.14 88888.00 2024-09-19 05:44:45.000 263 22468.76 206.74 41514.25 47587.35 2024-09-19 05:44:46.000 263 22468.76 206.76 41514.27 88888.00 2024-09-19 05:44:47.000 263 22468.71 206.71 41514.18 88888.00 2024-09-19 05:44:48.000 263 22468.66 206.67 41514.17 88888.00 2024-09-19 05:44:49.000 263 22468.61 206.73 41514.19 88888.00 2024-09-19 05:44:50.000 263 22468.60 206.81 41514.14 47587.34 2024-09-19 05:44:51.000 263 22468.61 206.87 41514.03 88888.00 2024-09-19 05:44:52.000 263 22468.60 206.91 41513.99 88888.00 2024-09-19 05:44:53.000 263 22468.58 206.93 41514.00 88888.00 2024-09-19 05:44:54.000 263 22468.64 207.01 41514.13 88888.00 2024-09-19 05:44:55.000 263 22468.75 207.14 41514.38 47587.30 2024-09-19 05:44:56.000 263 22468.76 207.10 41514.43 88888.00 2024-09-19 05:44:57.000 263 22468.66 206.96 41514.27 88888.00 2024-09-19 05:44:58.000 263 22468.59 206.94 41514.15 88888.00 2024-09-19 05:44:59.000 263 22468.56 206.94 41514.10 88888.00 2024-09-19 05:45:00.000 263 22468.54 206.88 41514.02 47587.29 2024-09-19 05:45:01.000 263 22468.50 206.82 41513.97 88888.00 2024-09-19 05:45:02.000 263 22468.47 206.81 41513.99 88888.00 2024-09-19 05:45:03.000 263 22468.50 206.86 41514.07 88888.00 2024-09-19 05:45:04.000 263 22468.53 206.91 41514.13 88888.00 2024-09-19 05:45:05.000 263 22468.54 206.96 41514.18 47587.26 2024-09-19 05:45:06.000 263 22468.56 207.02 41514.23 88888.00 2024-09-19 05:45:07.000 263 22468.58 207.03 41514.19 88888.00 2024-09-19 05:45:08.000 263 22468.53 206.97 41514.06 88888.00 2024-09-19 05:45:09.000 263 22468.50 206.91 41514.04 88888.00 2024-09-19 05:45:10.000 263 22468.55 206.95 41514.11 47587.24 2024-09-19 05:45:11.000 263 22468.57 207.01 41514.13 88888.00 2024-09-19 05:45:12.000 263 22468.52 207.04 41514.14 88888.00 2024-09-19 05:45:13.000 263 22468.48 207.08 41514.18 88888.00 2024-09-19 05:45:14.000 263 22468.50 207.12 41514.23 88888.00 2024-09-19 05:45:15.000 263 22468.47 207.13 41514.21 47587.27 2024-09-19 05:45:16.000 263 22468.41 207.11 41514.10 88888.00 2024-09-19 05:45:17.000 263 22468.40 207.10 41513.99 88888.00 2024-09-19 05:45:18.000 263 22468.39 207.11 41513.96 88888.00 2024-09-19 05:45:19.000 263 22468.38 207.12 41513.98 88888.00 2024-09-19 05:45:20.000 263 22468.40 207.14 41514.03 47587.26 2024-09-19 05:45:21.000 263 22468.41 207.13 41514.04 88888.00 2024-09-19 05:45:22.000 263 22468.43 207.12 41514.06 88888.00 2024-09-19 05:45:23.000 263 22468.50 207.17 41514.12 88888.00 2024-09-19 05:45:24.000 263 22468.56 207.21 41514.14 88888.00 2024-09-19 05:45:25.000 263 22468.54 207.18 41514.07 47587.26 2024-09-19 05:45:26.000 263 22468.47 207.12 41514.04 88888.00 2024-09-19 05:45:27.000 263 22468.44 207.06 41514.05 88888.00 2024-09-19 05:45:28.000 263 22468.48 207.09 41514.04 88888.00 2024-09-19 05:45:29.000 263 22468.53 207.21 41514.03 88888.00 2024-09-19 05:45:30.000 263 22468.52 207.28 41514.02 47587.29 2024-09-19 05:45:31.000 263 22468.47 207.26 41514.02 88888.00 2024-09-19 05:45:32.000 263 22468.46 207.23 41514.03 88888.00 2024-09-19 05:45:33.000 263 22468.47 207.21 41514.04 88888.00 2024-09-19 05:45:34.000 263 22468.47 207.20 41514.02 88888.00 2024-09-19 05:45:35.000 263 22468.46 207.20 41513.99 47587.27 2024-09-19 05:45:36.000 263 22468.48 207.25 41513.99 88888.00 2024-09-19 05:45:37.000 263 22468.48 207.31 41514.01 88888.00 2024-09-19 05:45:38.000 263 22468.48 207.30 41514.02 88888.00 2024-09-19 05:45:39.000 263 22468.48 207.26 41514.01 88888.00 2024-09-19 05:45:40.000 263 22468.47 207.26 41513.98 47587.24 2024-09-19 05:45:41.000 263 22468.42 207.28 41513.94 88888.00 2024-09-19 05:45:42.000 263 22468.36 207.24 41513.91 88888.00 2024-09-19 05:45:43.000 263 22468.31 207.19 41513.88 88888.00 2024-09-19 05:45:44.000 263 22468.34 207.22 41513.87 88888.00 2024-09-19 05:45:45.000 263 22468.44 207.29 41513.94 47587.21 2024-09-19 05:45:46.000 263 22468.51 207.33 41513.98 88888.00 2024-09-19 05:45:47.000 263 22468.48 207.35 41513.95 88888.00 2024-09-19 05:45:48.000 263 22468.45 207.37 41513.94 88888.00 2024-09-19 05:45:49.000 263 22468.41 207.33 41513.90 88888.00 2024-09-19 05:45:50.000 263 22468.31 207.25 41513.84 47587.21 2024-09-19 05:45:51.000 263 22468.26 207.29 41513.89 88888.00 2024-09-19 05:45:52.000 263 22468.28 207.38 41513.98 88888.00 2024-09-19 05:45:53.000 263 22468.28 207.36 41513.98 88888.00 2024-09-19 05:45:54.000 263 22468.30 207.31 41513.97 88888.00 2024-09-19 05:45:55.000 263 22468.34 207.31 41514.02 47587.23 2024-09-19 05:45:56.000 263 22468.35 207.31 41514.05 88888.00 2024-09-19 05:45:57.000 263 22468.34 207.29 41514.02 88888.00 2024-09-19 05:45:58.000 263 22468.30 207.27 41513.97 88888.00 2024-09-19 05:45:59.000 263 22468.24 207.29 41513.94 88888.00 2024-09-19 05:46:00.000 263 22468.24 207.28 41513.94 47587.21 2024-09-19 05:46:01.000 263 22468.33 207.27 41513.99 88888.00 2024-09-19 05:46:02.000 263 22468.42 207.31 41514.04 88888.00 2024-09-19 05:46:03.000 263 22468.42 207.35 41514.02 88888.00 2024-09-19 05:46:04.000 263 22468.38 207.34 41513.96 88888.00 2024-09-19 05:46:05.000 263 22468.37 207.31 41513.90 47587.18 2024-09-19 05:46:06.000 263 22468.34 207.27 41513.84 88888.00 2024-09-19 05:46:07.000 263 22468.33 207.24 41513.81 88888.00 2024-09-19 05:46:08.000 263 22468.34 207.21 41513.79 88888.00 2024-09-19 05:46:09.000 263 22468.35 207.25 41513.81 88888.00 2024-09-19 05:46:10.000 263 22468.38 207.30 41513.88 47587.22 2024-09-19 05:46:11.000 263 22468.37 207.26 41513.89 88888.00 2024-09-19 05:46:12.000 263 22468.39 207.21 41513.90 88888.00 2024-09-19 05:46:13.000 263 22468.46 207.24 41513.96 88888.00 2024-09-19 05:46:14.000 263 22468.49 207.25 41513.97 88888.00 2024-09-19 05:46:15.000 263 22468.46 207.25 41513.94 47587.26 2024-09-19 05:46:16.000 263 22468.41 207.27 41513.95 88888.00 2024-09-19 05:46:17.000 263 22468.40 207.24 41513.96 88888.00 2024-09-19 05:46:18.000 263 22468.42 207.18 41513.98 88888.00 2024-09-19 05:46:19.000 263 22468.44 207.15 41514.01 88888.00 2024-09-19 05:46:20.000 263 22468.42 207.15 41513.98 47587.24 2024-09-19 05:46:21.000 263 22468.39 207.14 41513.93 88888.00 2024-09-19 05:46:22.000 263 22468.40 207.12 41513.93 88888.00 2024-09-19 05:46:23.000 263 22468.42 207.12 41513.99 88888.00 2024-09-19 05:46:24.000 263 22468.40 207.13 41514.02 88888.00 2024-09-19 05:46:25.000 263 22468.34 207.09 41513.97 47587.26 2024-09-19 05:46:26.000 263 22468.34 207.06 41513.95 88888.00 2024-09-19 05:46:27.000 263 22468.41 207.13 41514.06 88888.00 2024-09-19 05:46:28.000 263 22468.47 207.23 41514.17 88888.00 2024-09-19 05:46:29.000 263 22468.47 207.24 41514.11 88888.00 2024-09-19 05:46:30.000 263 22468.46 207.16 41513.96 47587.25 2024-09-19 05:46:31.000 263 22468.45 207.09 41513.90 88888.00 2024-09-19 05:46:32.000 263 22468.46 207.13 41513.95 88888.00 2024-09-19 05:46:33.000 263 22468.44 207.21 41513.99 88888.00 2024-09-19 05:46:34.000 263 22468.44 207.25 41514.03 88888.00 2024-09-19 05:46:35.000 263 22468.46 207.23 41514.06 47587.27 2024-09-19 05:46:36.000 263 22468.42 207.18 41514.05 88888.00 2024-09-19 05:46:37.000 263 22468.35 207.17 41514.06 88888.00 2024-09-19 05:46:38.000 263 22468.34 207.19 41514.11 88888.00 2024-09-19 05:46:39.000 263 22468.35 207.17 41514.08 88888.00 2024-09-19 05:46:40.000 263 22468.35 207.13 41514.02 47587.27 2024-09-19 05:46:41.000 263 22468.30 207.09 41514.06 88888.00 2024-09-19 05:46:42.000 263 22468.22 207.05 41514.11 88888.00 2024-09-19 05:46:43.000 263 22468.22 207.05 41514.08 88888.00 2024-09-19 05:46:44.000 263 22468.24 207.07 41514.00 88888.00 2024-09-19 05:46:45.000 263 22468.23 207.05 41513.91 47587.25 2024-09-19 05:46:46.000 263 22468.22 207.08 41513.88 88888.00 2024-09-19 05:46:47.000 263 22468.24 207.11 41513.88 88888.00 2024-09-19 05:46:48.000 263 22468.25 207.12 41513.88 88888.00 2024-09-19 05:46:49.000 263 22468.23 207.11 41513.88 88888.00 2024-09-19 05:46:50.000 263 22468.19 207.03 41513.84 47587.25 2024-09-19 05:46:51.000 263 22468.24 207.02 41513.90 88888.00 2024-09-19 05:46:52.000 263 22468.35 207.13 41514.07 88888.00 2024-09-19 05:46:53.000 263 22468.38 207.20 41514.14 88888.00 2024-09-19 05:46:54.000 263 22468.35 207.21 41514.06 88888.00 2024-09-19 05:46:55.000 263 22468.32 207.18 41513.99 47587.29 2024-09-19 05:46:56.000 263 22468.30 207.08 41513.98 88888.00 2024-09-19 05:46:57.000 263 22468.27 207.00 41514.02 88888.00 2024-09-19 05:46:58.000 263 22468.25 207.01 41514.05 88888.00 2024-09-19 05:46:59.000 263 22468.24 207.05 41514.06 88888.00 2024-09-19 05:47:00.000 263 22468.25 207.10 41514.16 47587.32 2024-09-19 05:47:01.000 263 22468.30 207.13 41514.31 88888.00 2024-09-19 05:47:02.000 263 22468.35 207.12 41514.36 88888.00 2024-09-19 05:47:03.000 263 22468.37 207.07 41514.33 88888.00 2024-09-19 05:47:04.000 263 22468.34 207.05 41514.28 88888.00 2024-09-19 05:47:05.000 263 22468.28 207.06 41514.23 47587.28 2024-09-19 05:47:06.000 263 22468.23 207.05 41514.20 88888.00 2024-09-19 05:47:07.000 263 22468.23 207.05 41514.14 88888.00 2024-09-19 05:47:08.000 263 22468.24 207.04 41514.12 88888.00 2024-09-19 05:47:09.000 263 22468.23 206.99 41514.13 88888.00 2024-09-19 05:47:10.000 263 22468.22 206.96 41514.10 47587.29 2024-09-19 05:47:11.000 263 22468.25 207.03 41514.11 88888.00 2024-09-19 05:47:12.000 263 22468.28 207.14 41514.23 88888.00 2024-09-19 05:47:13.000 263 22468.27 207.14 41514.25 88888.00 2024-09-19 05:47:14.000 263 22468.16 207.04 41514.10 88888.00 2024-09-19 05:47:15.000 263 22468.09 206.99 41514.00 47587.26 2024-09-19 05:47:16.000 263 22468.15 207.09 41514.12 88888.00 2024-09-19 05:47:17.000 263 22468.24 207.22 41514.31 88888.00 2024-09-19 05:47:18.000 263 22468.28 207.24 41514.36 88888.00 2024-09-19 05:47:19.000 263 22468.24 207.14 41514.25 88888.00 2024-09-19 05:47:20.000 263 22468.15 207.04 41514.14 47587.26 2024-09-19 05:47:21.000 263 22468.15 207.04 41514.15 88888.00 2024-09-19 05:47:22.000 263 22468.22 207.11 41514.21 88888.00 2024-09-19 05:47:23.000 263 22468.26 207.22 41514.24 88888.00 2024-09-19 05:47:24.000 263 22468.26 207.31 41514.29 88888.00 2024-09-19 05:47:25.000 263 22468.26 207.30 41514.28 47587.23 2024-09-19 05:47:26.000 263 22468.25 207.24 41514.21 88888.00 2024-09-19 05:47:27.000 263 22468.25 207.22 41514.18 88888.00 2024-09-19 05:47:28.000 263 22468.24 207.21 41514.19 88888.00 2024-09-19 05:47:29.000 263 22468.19 207.16 41514.15 88888.00 2024-09-19 05:47:30.000 263 22468.14 207.13 41514.09 47587.23 2024-09-19 05:47:31.000 263 22468.14 207.18 41514.08 88888.00 2024-09-19 05:47:32.000 263 22468.18 207.23 41514.11 88888.00 2024-09-19 05:47:33.000 263 22468.15 207.21 41514.14 88888.00 2024-09-19 05:47:34.000 263 22468.11 207.19 41514.18 88888.00 2024-09-19 05:47:35.000 263 22468.13 207.22 41514.20 47587.21 2024-09-19 05:47:36.000 263 22468.17 207.22 41514.19 88888.00 2024-09-19 05:47:37.000 263 22468.19 207.19 41514.21 88888.00 2024-09-19 05:47:38.000 263 22468.20 207.22 41514.28 88888.00 2024-09-19 05:47:39.000 263 22468.16 207.26 41514.29 88888.00 2024-09-19 05:47:40.000 263 22468.14 207.25 41514.22 47587.20 2024-09-19 05:47:41.000 263 22468.16 207.22 41514.14 88888.00 2024-09-19 05:47:42.000 263 22468.21 207.23 41514.13 88888.00 2024-09-19 05:47:43.000 263 22468.21 207.25 41514.21 88888.00 2024-09-19 05:47:44.000 263 22468.16 207.21 41514.30 88888.00 2024-09-19 05:47:45.000 263 22468.10 207.12 41514.27 47587.21 2024-09-19 05:47:46.000 263 22468.08 207.11 41514.23 88888.00 2024-09-19 05:47:47.000 263 22468.10 207.17 41514.23 88888.00 2024-09-19 05:47:48.000 263 22468.11 207.16 41514.20 88888.00 2024-09-19 05:47:49.000 263 22468.12 207.17 41514.21 88888.00 2024-09-19 05:47:50.000 263 22468.16 207.25 41514.31 47587.19 2024-09-19 05:47:51.000 263 22468.18 207.30 41514.36 88888.00 2024-09-19 05:47:52.000 263 22468.17 207.26 41514.32 88888.00 2024-09-19 05:47:53.000 263 22468.14 207.19 41514.23 88888.00 2024-09-19 05:47:54.000 263 22468.07 207.14 41514.13 88888.00 2024-09-19 05:47:55.000 263 22468.02 207.08 41514.06 47587.19 2024-09-19 05:47:56.000 263 22468.03 207.01 41514.05 88888.00 2024-09-19 05:47:57.000 263 22468.07 206.97 41514.08 88888.00 2024-09-19 05:47:58.000 263 22468.12 207.01 41514.16 88888.00 2024-09-19 05:47:59.000 263 22468.17 207.07 41514.27 88888.00 2024-09-19 05:48:00.000 263 22468.17 207.09 41514.32 47587.17 2024-09-19 05:48:01.000 263 22468.13 207.10 41514.29 88888.00 2024-09-19 05:48:02.000 263 22468.11 207.11 41514.23 88888.00 2024-09-19 05:48:03.000 263 22468.10 207.10 41514.25 88888.00 2024-09-19 05:48:04.000 263 22468.07 207.08 41514.32 88888.00 2024-09-19 05:48:05.000 263 22468.04 207.07 41514.37 47587.12 2024-09-19 05:48:06.000 263 22468.03 207.08 41514.34 88888.00 2024-09-19 05:48:07.000 263 22468.01 207.09 41514.23 88888.00 2024-09-19 05:48:08.000 263 22468.00 207.12 41514.19 88888.00 2024-09-19 05:48:09.000 263 22468.05 207.20 41514.24 88888.00 2024-09-19 05:48:10.000 263 22468.08 207.27 41514.29 47587.16 2024-09-19 05:48:11.000 263 22468.00 207.22 41514.21 88888.00 2024-09-19 05:48:12.000 263 22467.92 207.18 41514.09 88888.00 2024-09-19 05:48:13.000 263 22467.88 207.21 41514.05 88888.00 2024-09-19 05:48:14.000 263 22467.88 207.26 41514.15 88888.00 2024-09-19 05:48:15.000 263 22467.92 207.30 41514.28 47587.12 2024-09-19 05:48:16.000 263 22467.97 207.27 41514.28 88888.00 2024-09-19 05:48:17.000 263 22467.97 207.21 41514.20 88888.00 2024-09-19 05:48:18.000 263 22467.90 207.17 41514.15 88888.00 2024-09-19 05:48:19.000 263 22467.82 207.13 41514.14 88888.00 2024-09-19 05:48:20.000 263 22467.78 207.05 41514.14 47587.14 2024-09-19 05:48:21.000 263 22467.76 207.01 41514.13 88888.00 2024-09-19 05:48:22.000 263 22467.78 207.07 41514.17 88888.00 2024-09-19 05:48:23.000 263 22467.82 207.16 41514.26 88888.00 2024-09-19 05:48:24.000 263 22467.87 207.21 41514.29 88888.00 2024-09-19 05:48:25.000 263 22467.90 207.21 41514.28 47587.12 2024-09-19 05:48:26.000 263 22467.94 207.19 41514.31 88888.00 2024-09-19 05:48:27.000 263 22467.94 207.18 41514.31 88888.00 2024-09-19 05:48:28.000 263 22467.89 207.14 41514.28 88888.00 2024-09-19 05:48:29.000 263 22467.87 207.09 41514.29 88888.00 2024-09-19 05:48:30.000 263 22467.88 207.05 41514.32 47587.17 2024-09-19 05:48:31.000 263 22467.86 207.00 41514.27 88888.00 2024-09-19 05:48:32.000 263 22467.85 206.96 41514.21 88888.00 2024-09-19 05:48:33.000 263 22467.85 207.03 41514.20 88888.00 2024-09-19 05:48:34.000 263 22467.84 207.14 41514.25 88888.00 2024-09-19 05:48:35.000 263 22467.80 207.14 41514.29 47587.12 2024-09-19 05:48:36.000 263 22467.73 207.05 41514.25 88888.00 2024-09-19 05:48:37.000 263 22467.69 207.01 41514.17 88888.00 2024-09-19 05:48:38.000 263 22467.72 207.01 41514.12 88888.00 2024-09-19 05:48:39.000 263 22467.79 207.03 41514.15 88888.00 2024-09-19 05:48:40.000 263 22467.84 207.07 41514.22 47587.12 2024-09-19 05:48:41.000 263 22467.89 207.08 41514.25 88888.00 2024-09-19 05:48:42.000 263 22467.93 207.07 41514.23 88888.00 2024-09-19 05:48:43.000 263 22467.92 207.07 41514.23 88888.00 2024-09-19 05:48:44.000 263 22467.86 207.07 41514.27 88888.00 2024-09-19 05:48:45.000 263 22467.79 207.07 41514.28 47587.14 2024-09-19 05:48:46.000 263 22467.72 207.03 41514.23 88888.00 2024-09-19 05:48:47.000 263 22467.73 206.98 41514.19 88888.00 2024-09-19 05:48:48.000 263 22467.79 206.97 41514.24 88888.00 2024-09-19 05:48:49.000 263 22467.79 206.94 41514.28 88888.00 2024-09-19 05:48:50.000 263 22467.73 206.88 41514.23 47587.11 2024-09-19 05:48:51.000 263 22467.72 206.88 41514.19 88888.00 2024-09-19 05:48:52.000 263 22467.74 206.89 41514.18 88888.00 2024-09-19 05:48:53.000 263 22467.73 206.89 41514.12 88888.00 2024-09-19 05:48:54.000 263 22467.74 206.91 41514.07 88888.00 2024-09-19 05:48:55.000 263 22467.80 206.92 41514.07 47587.12 2024-09-19 05:48:56.000 263 22467.86 206.92 41514.20 88888.00 2024-09-19 05:48:57.000 263 22467.86 206.94 41514.30 88888.00 2024-09-19 05:48:58.000 263 22467.84 206.92 41514.24 88888.00 2024-09-19 05:48:59.000 263 22467.83 206.88 41514.19 88888.00 2024-09-19 05:49:00.000 263 22467.83 206.86 41514.18 47587.12 2024-09-19 05:49:01.000 263 22467.89 206.88 41514.19 88888.00 2024-09-19 05:49:02.000 263 22467.95 206.91 41514.23 88888.00 2024-09-19 05:49:03.000 263 22467.96 206.91 41514.27 88888.00 2024-09-19 05:49:04.000 263 22467.98 206.87 41514.30 88888.00 2024-09-19 05:49:05.000 263 22468.02 206.82 41514.33 47587.11 2024-09-19 05:49:06.000 263 22468.00 206.77 41514.28 88888.00 2024-09-19 05:49:07.000 263 22467.96 206.77 41514.19 88888.00 2024-09-19 05:49:08.000 263 22467.90 206.78 41514.15 88888.00 2024-09-19 05:49:09.000 263 22467.78 206.73 41514.09 88888.00 2024-09-19 05:49:10.000 263 22467.69 206.61 41513.99 47587.10 2024-09-19 05:49:11.000 263 22467.72 206.55 41513.97 88888.00 2024-09-19 05:49:12.000 263 22467.79 206.60 41514.09 88888.00 2024-09-19 05:49:13.000 263 22467.81 206.71 41514.21 88888.00 2024-09-19 05:49:14.000 263 22467.80 206.81 41514.23 88888.00 2024-09-19 05:49:15.000 263 22467.78 206.82 41514.18 47587.10 2024-09-19 05:49:16.000 263 22467.79 206.75 41514.16 88888.00 2024-09-19 05:49:17.000 263 22467.77 206.67 41514.19 88888.00 2024-09-19 05:49:18.000 263 22467.71 206.64 41514.21 88888.00 2024-09-19 05:49:19.000 263 22467.69 206.67 41514.16 88888.00 2024-09-19 05:49:20.000 263 22467.72 206.69 41514.14 47587.08 2024-09-19 05:49:21.000 263 22467.76 206.65 41514.20 88888.00 2024-09-19 05:49:22.000 263 22467.82 206.62 41514.26 88888.00 2024-09-19 05:49:23.000 263 22467.88 206.62 41514.30 88888.00 2024-09-19 05:49:24.000 263 22467.89 206.69 41514.31 88888.00 2024-09-19 05:49:25.000 263 22467.90 206.72 41514.27 47587.07 2024-09-19 05:49:26.000 263 22467.88 206.66 41514.23 88888.00 2024-09-19 05:49:27.000 263 22467.82 206.62 41514.19 88888.00 2024-09-19 05:49:28.000 263 22467.80 206.65 41514.17 88888.00 2024-09-19 05:49:29.000 263 22467.82 206.64 41514.18 88888.00 2024-09-19 05:49:30.000 263 22467.81 206.60 41514.21 47587.10 2024-09-19 05:49:31.000 263 22467.77 206.61 41514.24 88888.00 2024-09-19 05:49:32.000 263 22467.76 206.64 41514.26 88888.00 2024-09-19 05:49:33.000 263 22467.79 206.61 41514.27 88888.00 2024-09-19 05:49:34.000 263 22467.82 206.54 41514.30 88888.00 2024-09-19 05:49:35.000 263 22467.80 206.52 41514.33 47587.07 2024-09-19 05:49:36.000 263 22467.73 206.51 41514.29 88888.00 2024-09-19 05:49:37.000 263 22467.73 206.54 41514.29 88888.00 2024-09-19 05:49:38.000 263 22467.82 206.65 41514.38 88888.00 2024-09-19 05:49:39.000 263 22467.87 206.69 41514.39 88888.00 2024-09-19 05:49:40.000 263 22467.84 206.65 41514.33 47587.09 2024-09-19 05:49:41.000 263 22467.82 206.60 41514.31 88888.00 2024-09-19 05:49:42.000 263 22467.79 206.57 41514.26 88888.00 2024-09-19 05:49:43.000 263 22467.74 206.56 41514.21 88888.00 2024-09-19 05:49:44.000 263 22467.74 206.58 41514.27 88888.00 2024-09-19 05:49:45.000 263 22467.76 206.61 41514.32 47587.05 2024-09-19 05:49:46.000 263 22467.75 206.64 41514.33 88888.00 2024-09-19 05:49:47.000 263 22467.72 206.66 41514.34 88888.00 2024-09-19 05:49:48.000 263 22467.70 206.67 41514.34 88888.00 2024-09-19 05:49:49.000 263 22467.72 206.68 41514.31 88888.00 2024-09-19 05:49:50.000 263 22467.72 206.66 41514.26 47587.04 2024-09-19 05:49:51.000 263 22467.69 206.64 41514.23 88888.00 2024-09-19 05:49:52.000 263 22467.64 206.61 41514.19 88888.00 2024-09-19 05:49:53.000 263 22467.59 206.56 41514.17 88888.00 2024-09-19 05:49:54.000 263 22467.55 206.51 41514.21 88888.00 2024-09-19 05:49:55.000 263 22467.52 206.51 41514.27 47587.03 2024-09-19 05:49:56.000 263 22467.50 206.53 41514.29 88888.00 2024-09-19 05:49:57.000 263 22467.49 206.52 41514.33 88888.00 2024-09-19 05:49:58.000 263 22467.53 206.53 41514.36 88888.00 2024-09-19 05:49:59.000 263 22467.57 206.56 41514.34 88888.00 2024-09-19 05:50:00.000 263 22467.58 206.56 41514.29 47586.98 2024-09-19 05:50:01.000 263 22467.60 206.55 41514.27 88888.00 2024-09-19 05:50:02.000 263 22467.62 206.56 41514.25 88888.00 2024-09-19 05:50:03.000 263 22467.60 206.62 41514.22 88888.00 2024-09-19 05:50:04.000 263 22467.55 206.63 41514.23 88888.00 2024-09-19 05:50:05.000 263 22467.51 206.58 41514.26 47586.98 2024-09-19 05:50:06.000 263 22467.48 206.51 41514.25 88888.00 2024-09-19 05:50:07.000 263 22467.46 206.48 41514.22 88888.00 2024-09-19 05:50:08.000 263 22467.47 206.50 41514.23 88888.00 2024-09-19 05:50:09.000 263 22467.49 206.59 41514.29 88888.00 2024-09-19 05:50:10.000 263 22467.47 206.63 41514.31 47586.95 2024-09-19 05:50:11.000 263 22467.45 206.57 41514.31 88888.00 2024-09-19 05:50:12.000 263 22467.47 206.47 41514.32 88888.00 2024-09-19 05:50:13.000 263 22467.50 206.46 41514.35 88888.00 2024-09-19 05:50:14.000 263 22467.50 206.54 41514.40 88888.00 2024-09-19 05:50:15.000 263 22467.47 206.54 41514.41 47586.91 2024-09-19 05:50:16.000 263 22467.41 206.44 41514.37 88888.00 2024-09-19 05:50:17.000 263 22467.34 206.35 41514.33 88888.00 2024-09-19 05:50:18.000 263 22467.34 206.33 41514.30 88888.00 2024-09-19 05:50:19.000 263 22467.43 206.41 41514.37 88888.00 2024-09-19 05:50:20.000 263 22467.50 206.53 41514.50 47586.90 2024-09-19 05:50:21.000 263 22467.48 206.58 41514.55 88888.00 2024-09-19 05:50:22.000 263 22467.46 206.54 41514.54 88888.00 2024-09-19 05:50:23.000 263 22467.50 206.51 41514.53 88888.00 2024-09-19 05:50:24.000 263 22467.53 206.50 41514.50 88888.00 2024-09-19 05:50:25.000 263 22467.51 206.47 41514.46 47586.90 2024-09-19 05:50:26.000 263 22467.45 206.41 41514.41 88888.00 2024-09-19 05:50:27.000 263 22467.42 206.33 41514.36 88888.00 2024-09-19 05:50:28.000 263 22467.44 206.29 41514.35 88888.00 2024-09-19 05:50:29.000 263 22467.53 206.35 41514.43 88888.00 2024-09-19 05:50:30.000 263 22467.58 206.43 41514.52 47586.87 2024-09-19 05:50:31.000 263 22467.51 206.38 41514.47 88888.00 2024-09-19 05:50:32.000 263 22467.40 206.25 41514.33 88888.00 2024-09-19 05:50:33.000 263 22467.34 206.19 41514.22 88888.00 2024-09-19 05:50:34.000 263 22467.34 206.22 41514.16 88888.00 2024-09-19 05:50:35.000 263 22467.39 206.27 41514.18 47586.84 2024-09-19 05:50:36.000 263 22467.47 206.30 41514.27 88888.00 2024-09-19 05:50:37.000 263 22467.50 206.28 41514.33 88888.00 2024-09-19 05:50:38.000 263 22467.47 206.27 41514.37 88888.00 2024-09-19 05:50:39.000 263 22467.44 206.31 41514.41 88888.00 2024-09-19 05:50:40.000 263 22467.42 206.37 41514.39 47586.85 2024-09-19 05:50:41.000 263 22467.38 206.34 41514.36 88888.00 2024-09-19 05:50:42.000 263 22467.34 206.28 41514.39 88888.00 2024-09-19 05:50:43.000 263 22467.38 206.29 41514.49 88888.00 2024-09-19 05:50:44.000 263 22467.45 206.32 41514.52 88888.00 2024-09-19 05:50:45.000 263 22467.49 206.37 41514.45 47586.82 2024-09-19 05:50:46.000 263 22467.47 206.40 41514.37 88888.00 2024-09-19 05:50:47.000 263 22467.41 206.36 41514.38 88888.00 2024-09-19 05:50:48.000 263 22467.36 206.33 41514.45 88888.00 2024-09-19 05:50:49.000 263 22467.38 206.37 41514.52 88888.00 2024-09-19 05:50:50.000 263 22467.43 206.41 41514.59 47586.79 2024-09-19 05:50:51.000 263 22467.42 206.37 41514.56 88888.00 2024-09-19 05:50:52.000 263 22467.33 206.30 41514.46 88888.00 2024-09-19 05:50:53.000 263 22467.26 206.27 41514.43 88888.00 2024-09-19 05:50:54.000 263 22467.21 206.22 41514.38 88888.00 2024-09-19 05:50:55.000 263 22467.17 206.16 41514.34 47586.76 2024-09-19 05:50:56.000 263 22467.17 206.19 41514.39 88888.00 2024-09-19 05:50:57.000 263 22467.19 206.25 41514.46 88888.00 2024-09-19 05:50:58.000 263 22467.16 206.23 41514.43 88888.00 2024-09-19 05:50:59.000 263 22467.10 206.19 41514.39 88888.00 2024-09-19 05:51:00.000 263 22467.10 206.18 41514.40 47586.76 2024-09-19 05:51:01.000 263 22467.14 206.19 41514.43 88888.00 2024-09-19 05:51:02.000 263 22467.19 206.21 41514.47 88888.00 2024-09-19 05:51:03.000 263 22467.18 206.23 41514.48 88888.00 2024-09-19 05:51:04.000 263 22467.14 206.26 41514.50 88888.00 2024-09-19 05:51:05.000 263 22467.11 206.25 41514.52 47586.73 2024-09-19 05:51:06.000 263 22467.08 206.18 41514.43 88888.00 2024-09-19 05:51:07.000 263 22467.07 206.15 41514.35 88888.00 2024-09-19 05:51:08.000 263 22467.14 206.19 41514.37 88888.00 2024-09-19 05:51:09.000 263 22467.19 206.20 41514.44 88888.00 2024-09-19 05:51:10.000 263 22467.20 206.15 41514.51 47586.72 2024-09-19 05:51:11.000 263 22467.21 206.10 41514.54 88888.00 2024-09-19 05:51:12.000 263 22467.19 206.10 41514.52 88888.00 2024-09-19 05:51:13.000 263 22467.13 206.11 41514.47 88888.00 2024-09-19 05:51:14.000 263 22467.12 206.10 41514.45 88888.00 2024-09-19 05:51:15.000 263 22467.17 206.10 41514.52 47586.68 2024-09-19 05:51:16.000 263 22467.18 206.12 41514.62 88888.00 2024-09-19 05:51:17.000 263 22467.10 206.10 41514.62 88888.00 2024-09-19 05:51:18.000 263 22467.04 206.10 41514.61 88888.00 2024-09-19 05:51:19.000 263 22467.06 206.12 41514.62 88888.00 2024-09-19 05:51:20.000 263 22467.08 206.12 41514.62 47586.68 2024-09-19 05:51:21.000 263 22467.03 206.08 41514.57 88888.00 2024-09-19 05:51:22.000 263 22466.93 206.04 41514.47 88888.00 2024-09-19 05:51:23.000 263 22466.90 206.00 41514.41 88888.00 2024-09-19 05:51:24.000 263 22466.92 205.95 41514.41 88888.00 2024-09-19 05:51:25.000 263 22466.90 205.93 41514.42 47586.65 2024-09-19 05:51:26.000 263 22466.88 205.94 41514.43 88888.00 2024-09-19 05:51:27.000 263 22466.84 205.91 41514.43 88888.00 2024-09-19 05:51:28.000 263 22466.82 205.88 41514.41 88888.00 2024-09-19 05:51:29.000 263 22466.82 205.90 41514.41 88888.00 2024-09-19 05:51:30.000 263 22466.82 205.89 41514.38 47586.63 2024-09-19 05:51:31.000 263 22466.81 205.87 41514.34 88888.00 2024-09-19 05:51:32.000 263 22466.80 205.90 41514.29 88888.00 2024-09-19 05:51:33.000 263 22466.81 205.95 41514.28 88888.00 2024-09-19 05:51:34.000 263 22466.82 205.97 41514.36 88888.00 2024-09-19 05:51:35.000 263 22466.84 205.95 41514.44 47586.57 2024-09-19 05:51:36.000 263 22466.85 205.91 41514.44 88888.00 2024-09-19 05:51:37.000 263 22466.87 205.85 41514.40 88888.00 2024-09-19 05:51:38.000 263 22466.86 205.78 41514.36 88888.00 2024-09-19 05:51:39.000 263 22466.81 205.71 41514.27 88888.00 2024-09-19 05:51:40.000 263 22466.76 205.66 41514.19 47586.58 2024-09-19 05:51:41.000 263 22466.77 205.70 41514.24 88888.00 2024-09-19 05:51:42.000 263 22466.81 205.75 41514.33 88888.00 2024-09-19 05:51:43.000 263 22466.83 205.79 41514.37 88888.00 2024-09-19 05:51:44.000 263 22466.83 205.80 41514.34 88888.00 2024-09-19 05:51:45.000 263 22466.81 205.74 41514.23 47586.60 2024-09-19 05:51:46.000 263 22466.77 205.68 41514.18 88888.00 2024-09-19 05:51:47.000 263 22466.75 205.69 41514.18 88888.00 2024-09-19 05:51:48.000 263 22466.79 205.74 41514.22 88888.00 2024-09-19 05:51:49.000 263 22466.85 205.81 41514.30 88888.00 2024-09-19 05:51:50.000 263 22466.86 205.79 41514.30 47586.58 2024-09-19 05:51:51.000 263 22466.82 205.72 41514.26 88888.00 2024-09-19 05:51:52.000 263 22466.78 205.71 41514.26 88888.00 2024-09-19 05:51:53.000 263 22466.80 205.81 41514.34 88888.00 2024-09-19 05:51:54.000 263 22466.82 205.89 41514.37 88888.00 2024-09-19 05:51:55.000 263 22466.80 205.87 41514.28 47586.56 2024-09-19 05:51:56.000 263 22466.73 205.79 41514.18 88888.00 2024-09-19 05:51:57.000 263 22466.65 205.73 41514.16 88888.00 2024-09-19 05:51:58.000 263 22466.60 205.70 41514.18 88888.00 2024-09-19 05:51:59.000 263 22466.64 205.69 41514.19 88888.00 2024-09-19 05:52:00.000 263 22466.67 205.69 41514.23 47586.57 2024-09-19 05:52:01.000 263 22466.67 205.65 41514.27 88888.00 2024-09-19 05:52:02.000 263 22466.68 205.65 41514.23 88888.00 2024-09-19 05:52:03.000 263 22466.71 205.67 41514.21 88888.00 2024-09-19 05:52:04.000 263 22466.76 205.69 41514.26 88888.00 2024-09-19 05:52:05.000 263 22466.80 205.71 41514.31 47586.57 2024-09-19 05:52:06.000 263 22466.78 205.69 41514.29 88888.00 2024-09-19 05:52:07.000 263 22466.71 205.63 41514.20 88888.00 2024-09-19 05:52:08.000 263 22466.67 205.62 41514.16 88888.00 2024-09-19 05:52:09.000 263 22466.69 205.67 41514.21 88888.00 2024-09-19 05:52:10.000 263 22466.74 205.68 41514.32 47586.53 2024-09-19 05:52:11.000 263 22466.74 205.64 41514.38 88888.00 2024-09-19 05:52:12.000 263 22466.73 205.60 41514.38 88888.00 2024-09-19 05:52:13.000 263 22466.70 205.61 41514.35 88888.00 2024-09-19 05:52:14.000 263 22466.65 205.61 41514.31 88888.00 2024-09-19 05:52:15.000 263 22466.61 205.56 41514.24 47586.55 2024-09-19 05:52:16.000 263 22466.59 205.53 41514.23 88888.00 2024-09-19 05:52:17.000 263 22466.58 205.55 41514.30 88888.00 2024-09-19 05:52:18.000 263 22466.58 205.59 41514.33 88888.00 2024-09-19 05:52:19.000 263 22466.57 205.60 41514.34 88888.00 2024-09-19 05:52:20.000 263 22466.55 205.58 41514.32 47586.51 2024-09-19 05:52:21.000 263 22466.56 205.59 41514.29 88888.00 2024-09-19 05:52:22.000 263 22466.59 205.65 41514.29 88888.00 2024-09-19 05:52:23.000 263 22466.62 205.70 41514.32 88888.00 2024-09-19 05:52:24.000 263 22466.63 205.72 41514.36 88888.00 2024-09-19 05:52:25.000 263 22466.57 205.72 41514.38 47586.49 2024-09-19 05:52:26.000 263 22466.49 205.68 41514.33 88888.00 2024-09-19 05:52:27.000 263 22466.47 205.64 41514.28 88888.00 2024-09-19 05:52:28.000 263 22466.50 205.57 41514.22 88888.00 2024-09-19 05:52:29.000 263 22466.53 205.51 41514.16 88888.00 2024-09-19 05:52:30.000 263 22466.53 205.55 41514.16 47586.49 2024-09-19 05:52:31.000 263 22466.52 205.63 41514.19 88888.00 2024-09-19 05:52:32.000 263 22466.51 205.63 41514.26 88888.00 2024-09-19 05:52:33.000 263 22466.53 205.61 41514.32 88888.00 2024-09-19 05:52:34.000 263 22466.54 205.63 41514.37 88888.00 2024-09-19 05:52:35.000 263 22466.53 205.64 41514.39 47586.45 2024-09-19 05:52:36.000 263 22466.48 205.59 41514.32 88888.00 2024-09-19 05:52:37.000 263 22466.44 205.56 41514.21 88888.00 2024-09-19 05:52:38.000 263 22466.44 205.60 41514.23 88888.00 2024-09-19 05:52:39.000 263 22466.42 205.62 41514.28 88888.00 2024-09-19 05:52:40.000 263 22466.36 205.56 41514.25 47586.44 2024-09-19 05:52:41.000 263 22466.34 205.53 41514.26 88888.00 2024-09-19 05:52:42.000 263 22466.35 205.57 41514.30 88888.00 2024-09-19 05:52:43.000 263 22466.34 205.59 41514.28 88888.00 2024-09-19 05:52:44.000 263 22466.30 205.62 41514.24 88888.00 2024-09-19 05:52:45.000 263 22466.26 205.67 41514.28 47586.39 2024-09-19 05:52:46.000 263 22466.26 205.67 41514.32 88888.00 2024-09-19 05:52:47.000 263 22466.29 205.64 41514.34 88888.00 2024-09-19 05:52:48.000 263 22466.31 205.66 41514.38 88888.00 2024-09-19 05:52:49.000 263 22466.28 205.68 41514.38 88888.00 2024-09-19 05:52:50.000 263 22466.21 205.62 41514.26 47586.38 2024-09-19 05:52:51.000 263 22466.13 205.56 41514.20 88888.00 2024-09-19 05:52:52.000 263 22466.15 205.63 41514.29 88888.00 2024-09-19 05:52:53.000 263 22466.22 205.72 41514.39 88888.00 2024-09-19 05:52:54.000 263 22466.22 205.70 41514.38 88888.00 2024-09-19 05:52:55.000 263 22466.20 205.65 41514.32 47586.36 2024-09-19 05:52:56.000 263 22466.24 205.65 41514.28 88888.00 2024-09-19 05:52:57.000 263 22466.25 205.63 41514.21 88888.00 2024-09-19 05:52:58.000 263 22466.22 205.60 41514.11 88888.00 2024-09-19 05:52:59.000 263 22466.23 205.62 41514.11 88888.00 2024-09-19 05:53:00.000 263 22466.26 205.63 41514.22 47586.34 2024-09-19 05:53:01.000 263 22466.23 205.64 41514.33 88888.00 2024-09-19 05:53:02.000 263 22466.20 205.66 41514.34 88888.00 2024-09-19 05:53:03.000 263 22466.19 205.68 41514.31 88888.00 2024-09-19 05:53:04.000 263 22466.18 205.63 41514.28 88888.00 2024-09-19 05:53:05.000 263 22466.16 205.57 41514.24 47586.34 2024-09-19 05:53:06.000 263 22466.17 205.55 41514.23 88888.00 2024-09-19 05:53:07.000 263 22466.23 205.57 41514.30 88888.00 2024-09-19 05:53:08.000 263 22466.30 205.66 41514.40 88888.00 2024-09-19 05:53:09.000 263 22466.32 205.68 41514.42 88888.00 2024-09-19 05:53:10.000 263 22466.27 205.57 41514.32 47586.35 2024-09-19 05:53:11.000 263 22466.26 205.53 41514.25 88888.00 2024-09-19 05:53:12.000 263 22466.30 205.61 41514.26 88888.00 2024-09-19 05:53:13.000 263 22466.31 205.62 41514.29 88888.00 2024-09-19 05:53:14.000 263 22466.29 205.59 41514.36 88888.00 2024-09-19 05:53:15.000 263 22466.29 205.58 41514.38 47586.32 2024-09-19 05:53:16.000 263 22466.32 205.58 41514.37 88888.00 2024-09-19 05:53:17.000 263 22466.31 205.58 41514.30 88888.00 2024-09-19 05:53:18.000 263 22466.24 205.58 41514.24 88888.00 2024-09-19 05:53:19.000 263 22466.19 205.59 41514.25 88888.00 2024-09-19 05:53:20.000 263 22466.19 205.58 41514.28 47586.30 2024-09-19 05:53:21.000 263 22466.21 205.60 41514.29 88888.00 2024-09-19 05:53:22.000 263 22466.23 205.66 41514.27 88888.00 2024-09-19 05:53:23.000 263 22466.23 205.69 41514.25 88888.00 2024-09-19 05:53:24.000 263 22466.22 205.73 41514.30 88888.00 2024-09-19 05:53:25.000 263 22466.22 205.76 41514.41 47586.31 2024-09-19 05:53:26.000 263 22466.19 205.76 41514.43 88888.00 2024-09-19 05:53:27.000 263 22466.15 205.71 41514.34 88888.00 2024-09-19 05:53:28.000 263 22466.15 205.70 41514.32 88888.00 2024-09-19 05:53:29.000 263 22466.22 205.75 41514.41 88888.00 2024-09-19 05:53:30.000 263 22466.27 205.79 41514.47 47586.28 2024-09-19 05:53:31.000 263 22466.25 205.76 41514.46 88888.00 2024-09-19 05:53:32.000 263 22466.18 205.72 41514.44 88888.00 2024-09-19 05:53:33.000 263 22466.16 205.72 41514.43 88888.00 2024-09-19 05:53:34.000 263 22466.15 205.72 41514.40 88888.00 2024-09-19 05:53:35.000 263 22466.08 205.65 41514.32 47586.27 2024-09-19 05:53:36.000 263 22465.98 205.61 41514.29 88888.00 2024-09-19 05:53:37.000 263 22465.97 205.65 41514.36 88888.00 2024-09-19 05:53:38.000 263 22466.01 205.67 41514.45 88888.00 2024-09-19 05:53:39.000 263 22466.02 205.63 41514.46 88888.00 2024-09-19 05:53:40.000 263 22466.01 205.62 41514.39 47586.21 2024-09-19 05:53:41.000 263 22465.98 205.64 41514.37 88888.00 2024-09-19 05:53:42.000 263 22465.93 205.68 41514.44 88888.00 2024-09-19 05:53:43.000 263 22465.90 205.71 41514.53 88888.00 2024-09-19 05:53:44.000 263 22465.91 205.73 41514.57 88888.00 2024-09-19 05:53:45.000 263 22465.97 205.75 41514.56 47586.17 2024-09-19 05:53:46.000 263 22466.00 205.74 41514.48 88888.00 2024-09-19 05:53:47.000 263 22466.00 205.73 41514.42 88888.00 2024-09-19 05:53:48.000 263 22465.98 205.74 41514.44 88888.00 2024-09-19 05:53:49.000 263 22465.98 205.80 41514.46 88888.00 2024-09-19 05:53:50.000 263 22466.01 205.89 41514.47 47586.16 2024-09-19 05:53:51.000 263 22465.97 205.86 41514.46 88888.00 2024-09-19 05:53:52.000 263 22465.87 205.75 41514.41 88888.00 2024-09-19 05:53:53.000 263 22465.82 205.76 41514.35 88888.00 2024-09-19 05:53:54.000 263 22465.82 205.82 41514.34 88888.00 2024-09-19 05:53:55.000 263 22465.80 205.82 41514.33 47586.12 2024-09-19 05:53:56.000 263 22465.74 205.74 41514.29 88888.00 2024-09-19 05:53:57.000 263 22465.70 205.68 41514.27 88888.00 2024-09-19 05:53:58.000 263 22465.74 205.75 41514.34 88888.00 2024-09-19 05:53:59.000 263 22465.80 205.84 41514.37 88888.00 2024-09-19 05:54:00.000 263 22465.76 205.82 41514.34 47586.11 2024-09-19 05:54:01.000 263 22465.68 205.76 41514.34 88888.00 2024-09-19 05:54:02.000 263 22465.68 205.74 41514.33 88888.00 2024-09-19 05:54:03.000 263 22465.68 205.70 41514.29 88888.00 2024-09-19 05:54:04.000 263 22465.67 205.69 41514.29 88888.00 2024-09-19 05:54:05.000 263 22465.66 205.71 41514.32 47586.11 2024-09-19 05:54:06.000 263 22465.66 205.71 41514.31 88888.00 2024-09-19 05:54:07.000 263 22465.66 205.73 41514.28 88888.00 2024-09-19 05:54:08.000 263 22465.63 205.76 41514.25 88888.00 2024-09-19 05:54:09.000 263 22465.57 205.71 41514.24 88888.00 2024-09-19 05:54:10.000 263 22465.50 205.62 41514.26 47586.11 2024-09-19 05:54:11.000 263 22465.49 205.58 41514.35 88888.00 2024-09-19 05:54:12.000 263 22465.52 205.61 41514.41 88888.00 2024-09-19 05:54:13.000 263 22465.51 205.64 41514.35 88888.00 2024-09-19 05:54:14.000 263 22465.52 205.70 41514.30 88888.00 2024-09-19 05:54:15.000 263 22465.53 205.73 41514.29 47586.08 2024-09-19 05:54:16.000 263 22465.47 205.66 41514.16 88888.00 2024-09-19 05:54:17.000 263 22465.40 205.60 41514.02 88888.00 2024-09-19 05:54:18.000 263 22465.42 205.59 41514.04 88888.00 2024-09-19 05:54:19.000 263 22465.46 205.56 41514.17 88888.00 2024-09-19 05:54:20.000 263 22465.47 205.58 41514.33 47586.07 2024-09-19 05:54:21.000 263 22465.47 205.68 41514.44 88888.00 2024-09-19 05:54:22.000 263 22465.48 205.72 41514.43 88888.00 2024-09-19 05:54:23.000 263 22465.48 205.70 41514.38 88888.00 2024-09-19 05:54:24.000 263 22465.45 205.69 41514.36 88888.00 2024-09-19 05:54:25.000 263 22465.41 205.64 41514.28 47586.03 2024-09-19 05:54:26.000 263 22465.41 205.56 41514.19 88888.00 2024-09-19 05:54:27.000 263 22465.44 205.55 41514.26 88888.00 2024-09-19 05:54:28.000 263 22465.44 205.59 41514.34 88888.00 2024-09-19 05:54:29.000 263 22465.40 205.59 41514.30 88888.00 2024-09-19 05:54:30.000 263 22465.40 205.56 41514.21 47586.01 2024-09-19 05:54:31.000 263 22465.45 205.55 41514.19 88888.00 2024-09-19 05:54:32.000 263 22465.46 205.59 41514.24 88888.00 2024-09-19 05:54:33.000 263 22465.42 205.62 41514.28 88888.00 2024-09-19 05:54:34.000 263 22465.43 205.63 41514.32 88888.00 2024-09-19 05:54:35.000 263 22465.48 205.63 41514.41 47586.01 2024-09-19 05:54:36.000 263 22465.47 205.57 41514.46 88888.00 2024-09-19 05:54:37.000 263 22465.43 205.51 41514.41 88888.00 2024-09-19 05:54:38.000 263 22465.40 205.48 41514.31 88888.00 2024-09-19 05:54:39.000 263 22465.39 205.48 41514.24 88888.00 2024-09-19 05:54:40.000 263 22465.38 205.53 41514.25 47586.03 2024-09-19 05:54:41.000 263 22465.35 205.53 41514.29 88888.00 2024-09-19 05:54:42.000 263 22465.34 205.47 41514.31 88888.00 2024-09-19 05:54:43.000 263 22465.37 205.47 41514.38 88888.00 2024-09-19 05:54:44.000 263 22465.41 205.55 41514.44 88888.00 2024-09-19 05:54:45.000 263 22465.42 205.58 41514.39 47585.99 2024-09-19 05:54:46.000 263 22465.37 205.52 41514.31 88888.00 2024-09-19 05:54:47.000 263 22465.32 205.48 41514.27 88888.00 2024-09-19 05:54:48.000 263 22465.32 205.51 41514.24 88888.00 2024-09-19 05:54:49.000 263 22465.33 205.55 41514.23 88888.00 2024-09-19 05:54:50.000 263 22465.33 205.57 41514.22 47585.93 2024-09-19 05:54:51.000 263 22465.35 205.60 41514.22 88888.00 2024-09-19 05:54:52.000 263 22465.35 205.60 41514.22 88888.00 2024-09-19 05:54:53.000 263 22465.30 205.53 41514.18 88888.00 2024-09-19 05:54:54.000 263 22465.26 205.48 41514.20 88888.00 2024-09-19 05:54:55.000 263 22465.31 205.54 41514.30 47585.92 2024-09-19 05:54:56.000 263 22465.35 205.59 41514.32 88888.00 2024-09-19 05:54:57.000 263 22465.34 205.61 41514.28 88888.00 2024-09-19 05:54:58.000 263 22465.28 205.62 41514.25 88888.00 2024-09-19 05:54:59.000 263 22465.22 205.61 41514.24 88888.00 2024-09-19 05:55:00.000 263 22465.20 205.63 41514.25 47585.87 2024-09-19 05:55:01.000 263 22465.17 205.68 41514.24 88888.00 2024-09-19 05:55:02.000 263 22465.14 205.71 41514.29 88888.00 2024-09-19 05:55:03.000 263 22465.13 205.76 41514.36 88888.00 2024-09-19 05:55:04.000 263 22465.12 205.81 41514.38 88888.00 2024-09-19 05:55:05.000 263 22465.12 205.82 41514.33 47585.87 2024-09-19 05:55:06.000 263 22465.12 205.80 41514.30 88888.00 2024-09-19 05:55:07.000 263 22465.14 205.78 41514.31 88888.00 2024-09-19 05:55:08.000 263 22465.15 205.80 41514.32 88888.00 2024-09-19 05:55:09.000 263 22465.13 205.85 41514.34 88888.00 2024-09-19 05:55:10.000 263 22465.09 205.92 41514.36 47585.81 2024-09-19 05:55:11.000 263 22465.06 205.95 41514.37 88888.00 2024-09-19 05:55:12.000 263 22465.09 205.94 41514.41 88888.00 2024-09-19 05:55:13.000 263 22465.16 205.96 41514.50 88888.00 2024-09-19 05:55:14.000 263 22465.20 206.03 41514.55 88888.00 2024-09-19 05:55:15.000 263 22465.15 206.07 41514.52 47585.76 2024-09-19 05:55:16.000 263 22465.06 206.09 41514.50 88888.00 2024-09-19 05:55:17.000 263 22465.03 206.15 41514.51 88888.00 2024-09-19 05:55:18.000 263 22465.04 206.19 41514.43 88888.00 2024-09-19 05:55:19.000 263 22465.06 206.16 41514.30 88888.00 2024-09-19 05:55:20.000 263 22465.06 206.14 41514.27 47585.72 2024-09-19 05:55:21.000 263 22465.02 206.14 41514.36 88888.00 2024-09-19 05:55:22.000 263 22464.94 206.12 41514.41 88888.00 2024-09-19 05:55:23.000 263 22464.90 206.15 41514.41 88888.00 2024-09-19 05:55:24.000 263 22464.90 206.25 41514.43 88888.00 2024-09-19 05:55:25.000 263 22464.88 206.33 41514.43 47585.66 2024-09-19 05:55:26.000 263 22464.82 206.31 41514.36 88888.00 2024-09-19 05:55:27.000 263 22464.76 206.23 41514.27 88888.00 2024-09-19 05:55:28.000 263 22464.73 206.18 41514.25 88888.00 2024-09-19 05:55:29.000 263 22464.70 206.21 41514.27 88888.00 2024-09-19 05:55:30.000 263 22464.68 206.29 41514.27 47585.63 2024-09-19 05:55:31.000 263 22464.68 206.37 41514.24 88888.00 2024-09-19 05:55:32.000 263 22464.65 206.41 41514.23 88888.00 2024-09-19 05:55:33.000 263 22464.63 206.44 41514.23 88888.00 2024-09-19 05:55:34.000 263 22464.62 206.48 41514.23 88888.00 2024-09-19 05:55:35.000 263 22464.59 206.49 41514.21 47585.56 2024-09-19 05:55:36.000 263 22464.58 206.50 41514.21 88888.00 2024-09-19 05:55:37.000 263 22464.60 206.52 41514.22 88888.00 2024-09-19 05:55:38.000 263 22464.67 206.56 41514.25 88888.00 2024-09-19 05:55:39.000 263 22464.72 206.58 41514.32 88888.00 2024-09-19 05:55:40.000 263 22464.70 206.57 41514.40 47585.57 2024-09-19 05:55:41.000 263 22464.66 206.56 41514.41 88888.00 2024-09-19 05:55:42.000 263 22464.64 206.54 41514.34 88888.00 2024-09-19 05:55:43.000 263 22464.61 206.56 41514.25 88888.00 2024-09-19 05:55:44.000 263 22464.56 206.61 41514.23 88888.00 2024-09-19 05:55:45.000 263 22464.54 206.63 41514.23 47585.53 2024-09-19 05:55:46.000 263 22464.55 206.63 41514.23 88888.00 2024-09-19 05:55:47.000 263 22464.53 206.62 41514.27 88888.00 2024-09-19 05:55:48.000 263 22464.48 206.62 41514.29 88888.00 2024-09-19 05:55:49.000 263 22464.40 206.65 41514.26 88888.00 2024-09-19 05:55:50.000 263 22464.36 206.70 41514.24 47585.49 2024-09-19 05:55:51.000 263 22464.35 206.72 41514.25 88888.00 2024-09-19 05:55:52.000 263 22464.35 206.73 41514.25 88888.00 2024-09-19 05:55:53.000 263 22464.32 206.73 41514.26 88888.00 2024-09-19 05:55:54.000 263 22464.31 206.75 41514.27 88888.00 2024-09-19 05:55:55.000 263 22464.30 206.79 41514.27 47585.48 2024-09-19 05:55:56.000 263 22464.27 206.78 41514.28 88888.00 2024-09-19 05:55:57.000 263 22464.25 206.77 41514.31 88888.00 2024-09-19 05:55:58.000 263 22464.27 206.81 41514.34 88888.00 2024-09-19 05:55:59.000 263 22464.26 206.80 41514.34 88888.00 2024-09-19 05:56:00.000 263 22464.20 206.74 41514.30 47585.42 2024-09-19 05:56:01.000 263 22464.12 206.67 41514.21 88888.00 2024-09-19 05:56:02.000 263 22464.12 206.66 41514.13 88888.00 2024-09-19 05:56:03.000 263 22464.19 206.74 41514.21 88888.00 2024-09-19 05:56:04.000 263 22464.24 206.79 41514.35 88888.00 2024-09-19 05:56:05.000 263 22464.21 206.81 41514.42 47585.40 2024-09-19 05:56:06.000 263 22464.18 206.86 41514.41 88888.00 2024-09-19 05:56:07.000 263 22464.18 206.92 41514.39 88888.00 2024-09-19 05:56:08.000 263 22464.19 206.95 41514.43 88888.00 2024-09-19 05:56:09.000 263 22464.14 206.98 41514.47 88888.00 2024-09-19 05:56:10.000 263 22464.06 207.01 41514.46 47585.41 2024-09-19 05:56:11.000 263 22464.03 207.01 41514.40 88888.00 2024-09-19 05:56:12.000 263 22464.02 206.97 41514.38 88888.00 2024-09-19 05:56:13.000 263 22464.00 206.98 41514.36 88888.00 2024-09-19 05:56:14.000 263 22463.97 207.03 41514.30 88888.00 2024-09-19 05:56:15.000 263 22463.92 207.05 41514.18 47585.32 2024-09-19 05:56:16.000 263 22463.89 207.03 41514.11 88888.00 2024-09-19 05:56:17.000 263 22463.90 207.07 41514.18 88888.00 2024-09-19 05:56:18.000 263 22463.92 207.16 41514.29 88888.00 2024-09-19 05:56:19.000 263 22463.89 207.13 41514.20 88888.00 2024-09-19 05:56:20.000 263 22463.82 207.03 41514.05 47585.33 2024-09-19 05:56:21.000 263 22463.82 207.03 41514.06 88888.00 2024-09-19 05:56:22.000 263 22463.87 207.13 41514.21 88888.00 2024-09-19 05:56:23.000 263 22463.91 207.19 41514.33 88888.00 2024-09-19 05:56:24.000 263 22463.90 207.20 41514.30 88888.00 2024-09-19 05:56:25.000 263 22463.87 207.20 41514.22 47585.26 2024-09-19 05:56:26.000 263 22463.85 207.16 41514.18 88888.00 2024-09-19 05:56:27.000 263 22463.81 207.07 41514.15 88888.00 2024-09-19 05:56:28.000 263 22463.76 207.04 41514.19 88888.00 2024-09-19 05:56:29.000 263 22463.73 207.13 41514.28 88888.00 2024-09-19 05:56:30.000 263 22463.69 207.17 41514.31 47585.26 2024-09-19 05:56:31.000 263 22463.72 207.14 41514.32 88888.00 2024-09-19 05:56:32.000 263 22463.76 207.15 41514.34 88888.00 2024-09-19 05:56:33.000 263 22463.78 207.19 41514.32 88888.00 2024-09-19 05:56:34.000 263 22463.77 207.20 41514.31 88888.00 2024-09-19 05:56:35.000 263 22463.75 207.19 41514.34 47585.21 2024-09-19 05:56:36.000 263 22463.72 207.17 41514.34 88888.00 2024-09-19 05:56:37.000 263 22463.68 207.16 41514.32 88888.00 2024-09-19 05:56:38.000 263 22463.69 207.21 41514.30 88888.00 2024-09-19 05:56:39.000 263 22463.71 207.26 41514.29 88888.00 2024-09-19 05:56:40.000 263 22463.70 207.29 41514.21 47585.23 2024-09-19 05:56:41.000 263 22463.69 207.31 41514.13 88888.00 2024-09-19 05:56:42.000 263 22463.71 207.31 41514.16 88888.00 2024-09-19 05:56:43.000 263 22463.72 207.29 41514.20 88888.00 2024-09-19 05:56:44.000 263 22463.71 207.27 41514.17 88888.00 2024-09-19 05:56:45.000 263 22463.67 207.31 41514.14 47585.22 2024-09-19 05:56:46.000 263 22463.63 207.41 41514.18 88888.00 2024-09-19 05:56:47.000 263 22463.62 207.49 41514.18 88888.00 2024-09-19 05:56:48.000 263 22463.60 207.50 41514.13 88888.00 2024-09-19 05:56:49.000 263 22463.55 207.47 41514.08 88888.00 2024-09-19 05:56:50.000 263 22463.47 207.38 41514.05 47585.20 2024-09-19 05:56:51.000 263 22463.41 207.29 41514.01 88888.00 2024-09-19 05:56:52.000 263 22463.46 207.32 41514.02 88888.00 2024-09-19 05:56:53.000 263 22463.58 207.47 41514.09 88888.00 2024-09-19 05:56:54.000 263 22463.65 207.62 41514.16 88888.00 2024-09-19 05:56:55.000 263 22463.61 207.63 41514.15 47585.17 2024-09-19 05:56:56.000 263 22463.55 207.52 41514.14 88888.00 2024-09-19 05:56:57.000 263 22463.53 207.45 41514.18 88888.00 2024-09-19 05:56:58.000 263 22463.51 207.47 41514.23 88888.00 2024-09-19 05:56:59.000 263 22463.50 207.53 41514.23 88888.00 2024-09-19 05:57:00.000 263 22463.50 207.57 41514.23 47585.17 2024-09-19 05:57:01.000 263 22463.50 207.59 41514.28 88888.00 2024-09-19 05:57:02.000 263 22463.53 207.58 41514.34 88888.00 2024-09-19 05:57:03.000 263 22463.58 207.54 41514.36 88888.00 2024-09-19 05:57:04.000 263 22463.58 207.54 41514.34 88888.00 2024-09-19 05:57:05.000 263 22463.54 207.63 41514.31 47585.20 2024-09-19 05:57:06.000 263 22463.47 207.66 41514.24 88888.00 2024-09-19 05:57:07.000 263 22463.40 207.57 41514.18 88888.00 2024-09-19 05:57:08.000 263 22463.42 207.47 41514.17 88888.00 2024-09-19 05:57:09.000 263 22463.47 207.45 41514.15 88888.00 2024-09-19 05:57:10.000 263 22463.47 207.44 41514.12 47585.16 2024-09-19 05:57:11.000 263 22463.45 207.46 41514.14 88888.00 2024-09-19 05:57:12.000 263 22463.48 207.56 41514.21 88888.00 2024-09-19 05:57:13.000 263 22463.56 207.71 41514.33 88888.00 2024-09-19 05:57:14.000 263 22463.60 207.81 41514.43 88888.00 2024-09-19 05:57:15.000 263 22463.55 207.79 41514.37 47585.18 2024-09-19 05:57:16.000 263 22463.50 207.74 41514.26 88888.00 2024-09-19 05:57:17.000 263 22463.50 207.72 41514.26 88888.00 2024-09-19 05:57:18.000 263 22463.48 207.67 41514.29 88888.00 2024-09-19 05:57:19.000 263 22463.47 207.69 41514.33 88888.00 2024-09-19 05:57:20.000 263 22463.49 207.80 41514.41 47585.16 2024-09-19 05:57:21.000 263 22463.50 207.88 41514.49 88888.00 2024-09-19 05:57:22.000 263 22463.50 207.88 41514.41 88888.00 2024-09-19 05:57:23.000 263 22463.50 207.84 41514.31 88888.00 2024-09-19 05:57:24.000 263 22463.46 207.83 41514.30 88888.00 2024-09-19 05:57:25.000 263 22463.43 207.87 41514.29 47585.13 2024-09-19 05:57:26.000 263 22463.48 207.91 41514.30 88888.00 2024-09-19 05:57:27.000 263 22463.52 207.91 41514.38 88888.00 2024-09-19 05:57:28.000 263 22463.48 207.90 41514.46 88888.00 2024-09-19 05:57:29.000 263 22463.44 207.91 41514.52 88888.00 2024-09-19 05:57:30.000 263 22463.47 207.98 41514.59 47585.18 2024-09-19 05:57:31.000 263 22463.49 208.03 41514.62 88888.00 2024-09-19 05:57:32.000 263 22463.44 207.95 41514.57 88888.00 2024-09-19 05:57:33.000 263 22463.38 207.79 41514.46 88888.00 2024-09-19 05:57:34.000 263 22463.42 207.73 41514.46 88888.00 2024-09-19 05:57:35.000 263 22463.53 207.81 41514.52 47585.18 2024-09-19 05:57:36.000 263 22463.55 207.86 41514.50 88888.00 2024-09-19 05:57:37.000 263 22463.52 207.87 41514.46 88888.00 2024-09-19 05:57:38.000 263 22463.49 207.91 41514.43 88888.00 2024-09-19 05:57:39.000 263 22463.47 207.94 41514.41 88888.00 2024-09-19 05:57:40.000 263 22463.42 207.89 41514.37 47585.16 2024-09-19 05:57:41.000 263 22463.41 207.84 41514.31 88888.00 2024-09-19 05:57:42.000 263 22463.47 207.86 41514.31 88888.00 2024-09-19 05:57:43.000 263 22463.48 207.91 41514.38 88888.00 2024-09-19 05:57:44.000 263 22463.44 207.96 41514.39 88888.00 2024-09-19 05:57:45.000 263 22463.41 208.03 41514.34 47585.13 2024-09-19 05:57:46.000 263 22463.41 208.07 41514.26 88888.00 2024-09-19 05:57:47.000 263 22463.41 208.08 41514.22 88888.00 2024-09-19 05:57:48.000 263 22463.39 208.06 41514.21 88888.00 2024-09-19 05:57:49.000 263 22463.37 208.03 41514.21 88888.00 2024-09-19 05:57:50.000 263 22463.36 208.03 41514.23 47585.16 2024-09-19 05:57:51.000 263 22463.35 208.09 41514.34 88888.00 2024-09-19 05:57:52.000 263 22463.34 208.12 41514.45 88888.00 2024-09-19 05:57:53.000 263 22463.32 208.14 41514.50 88888.00 2024-09-19 05:57:54.000 263 22463.28 208.14 41514.46 88888.00 2024-09-19 05:57:55.000 263 22463.23 208.14 41514.36 47585.16 2024-09-19 05:57:56.000 263 22463.21 208.15 41514.28 88888.00 2024-09-19 05:57:57.000 263 22463.17 208.15 41514.28 88888.00 2024-09-19 05:57:58.000 263 22463.13 208.14 41514.28 88888.00 2024-09-19 05:57:59.000 263 22463.15 208.12 41514.26 88888.00 2024-09-19 05:58:00.000 263 22463.20 208.13 41514.26 47585.14 2024-09-19 05:58:01.000 263 22463.22 208.13 41514.29 88888.00 2024-09-19 05:58:02.000 263 22463.20 208.12 41514.38 88888.00 2024-09-19 05:58:03.000 263 22463.21 208.15 41514.46 88888.00 2024-09-19 05:58:04.000 263 22463.22 208.22 41514.44 88888.00 2024-09-19 05:58:05.000 263 22463.21 208.23 41514.36 47585.14 2024-09-19 05:58:06.000 263 22463.20 208.17 41514.32 88888.00 2024-09-19 05:58:07.000 263 22463.23 208.17 41514.37 88888.00 2024-09-19 05:58:08.000 263 22463.24 208.20 41514.45 88888.00 2024-09-19 05:58:09.000 263 22463.21 208.22 41514.49 88888.00 2024-09-19 05:58:10.000 263 22463.24 208.25 41514.47 47585.17 2024-09-19 05:58:11.000 263 22463.25 208.25 41514.38 88888.00 2024-09-19 05:58:12.000 263 22463.20 208.18 41514.26 88888.00 2024-09-19 05:58:13.000 263 22463.18 208.13 41514.23 88888.00 2024-09-19 05:58:14.000 263 22463.22 208.17 41514.31 88888.00 2024-09-19 05:58:15.000 263 22463.24 208.22 41514.38 47585.19 2024-09-19 05:58:16.000 263 22463.22 208.22 41514.38 88888.00 2024-09-19 05:58:17.000 263 22463.27 208.25 41514.38 88888.00 2024-09-19 05:58:18.000 263 22463.34 208.29 41514.38 88888.00 2024-09-19 05:58:19.000 263 22463.35 208.23 41514.32 88888.00 2024-09-19 05:58:20.000 263 22463.29 208.13 41514.23 47585.16 2024-09-19 05:58:21.000 263 22463.25 208.13 41514.24 88888.00 2024-09-19 05:58:22.000 263 22463.27 208.22 41514.34 88888.00 2024-09-19 05:58:23.000 263 22463.28 208.27 41514.38 88888.00 2024-09-19 05:58:24.000 263 22463.26 208.27 41514.32 88888.00 2024-09-19 05:58:25.000 263 22463.26 208.31 41514.32 47585.18 2024-09-19 05:58:26.000 263 22463.26 208.35 41514.41 88888.00 2024-09-19 05:58:27.000 263 22463.29 208.31 41514.46 88888.00 2024-09-19 05:58:28.000 263 22463.32 208.25 41514.43 88888.00 2024-09-19 05:58:29.000 263 22463.30 208.22 41514.34 88888.00 2024-09-19 05:58:30.000 263 22463.24 208.25 41514.30 47585.21 2024-09-19 05:58:31.000 263 22463.19 208.28 41514.29 88888.00 2024-09-19 05:58:32.000 263 22463.20 208.28 41514.26 88888.00 2024-09-19 05:58:33.000 263 22463.24 208.32 41514.32 88888.00 2024-09-19 05:58:34.000 263 22463.27 208.37 41514.48 88888.00 2024-09-19 05:58:35.000 263 22463.31 208.34 41514.56 47585.22 2024-09-19 05:58:36.000 263 22463.37 208.30 41514.47 88888.00 2024-09-19 05:58:37.000 263 22463.42 208.34 41514.37 88888.00 2024-09-19 05:58:38.000 263 22463.40 208.39 41514.36 88888.00 2024-09-19 05:58:39.000 263 22463.35 208.39 41514.41 88888.00 2024-09-19 05:58:40.000 263 22463.37 208.35 41514.45 47585.29 2024-09-19 05:58:41.000 263 22463.44 208.35 41514.45 88888.00 2024-09-19 05:58:42.000 263 22463.50 208.40 41514.45 88888.00 2024-09-19 05:58:43.000 263 22463.50 208.44 41514.46 88888.00 2024-09-19 05:58:44.000 263 22463.52 208.46 41514.49 88888.00 2024-09-19 05:58:45.000 263 22463.56 208.48 41514.54 47585.28 2024-09-19 05:58:46.000 263 22463.54 208.40 41514.47 88888.00 2024-09-19 05:58:47.000 263 22463.46 208.31 41514.34 88888.00 2024-09-19 05:58:48.000 263 22463.42 208.28 41514.29 88888.00 2024-09-19 05:58:49.000 263 22463.42 208.29 41514.33 88888.00 2024-09-19 05:58:50.000 263 22463.44 208.32 41514.39 47585.31 2024-09-19 05:58:51.000 263 22463.49 208.38 41514.41 88888.00 2024-09-19 05:58:52.000 263 22463.50 208.44 41514.43 88888.00 2024-09-19 05:58:53.000 263 22463.48 208.44 41514.41 88888.00 2024-09-19 05:58:54.000 263 22463.48 208.38 41514.35 88888.00 2024-09-19 05:58:55.000 263 22463.52 208.36 41514.36 47585.30 2024-09-19 05:58:56.000 263 22463.53 208.37 41514.37 88888.00 2024-09-19 05:58:57.000 263 22463.48 208.32 41514.32 88888.00 2024-09-19 05:58:58.000 263 22463.49 208.30 41514.34 88888.00 2024-09-19 05:58:59.000 263 22463.57 208.34 41514.46 88888.00 2024-09-19 05:59:00.000 263 22463.60 208.34 41514.48 47585.31 2024-09-19 05:59:01.000 263 22463.58 208.33 41514.45 88888.00 2024-09-19 05:59:02.000 263 22463.57 208.38 41514.45 88888.00 2024-09-19 05:59:03.000 263 22463.52 208.40 41514.41 88888.00 2024-09-19 05:59:04.000 263 22463.44 208.36 41514.35 88888.00 2024-09-19 05:59:05.000 263 22463.42 208.35 41514.34 47585.37 2024-09-19 05:59:06.000 263 22463.46 208.32 41514.38 88888.00 2024-09-19 05:59:07.000 263 22463.50 208.28 41514.42 88888.00 2024-09-19 05:59:08.000 263 22463.49 208.27 41514.41 88888.00 2024-09-19 05:59:09.000 263 22463.49 208.29 41514.38 88888.00 2024-09-19 05:59:10.000 263 22463.52 208.30 41514.39 47585.34 2024-09-19 05:59:11.000 263 22463.53 208.22 41514.36 88888.00 2024-09-19 05:59:12.000 263 22463.54 208.14 41514.32 88888.00 2024-09-19 05:59:13.000 263 22463.56 208.14 41514.34 88888.00 2024-09-19 05:59:14.000 263 22463.58 208.10 41514.40 88888.00 2024-09-19 05:59:15.000 263 22463.60 208.04 41514.41 47585.41 2024-09-19 05:59:16.000 263 22463.58 208.02 41514.36 88888.00 2024-09-19 05:59:17.000 263 22463.56 208.06 41514.36 88888.00 2024-09-19 05:59:18.000 263 22463.59 208.11 41514.38 88888.00 2024-09-19 05:59:19.000 263 22463.60 208.06 41514.27 88888.00 2024-09-19 05:59:20.000 263 22463.60 207.97 41514.13 47585.42 2024-09-19 05:59:21.000 263 22463.61 207.99 41514.18 88888.00 2024-09-19 05:59:22.000 263 22463.64 208.07 41514.34 88888.00 2024-09-19 05:59:23.000 263 22463.65 208.10 41514.37 88888.00 2024-09-19 05:59:24.000 263 22463.64 208.13 41514.32 88888.00 2024-09-19 05:59:25.000 263 22463.63 208.15 41514.34 47585.46 2024-09-19 05:59:26.000 263 22463.62 208.15 41514.42 88888.00 2024-09-19 05:59:27.000 263 22463.65 208.13 41514.44 88888.00 2024-09-19 05:59:28.000 263 22463.69 208.10 41514.34 88888.00 2024-09-19 05:59:29.000 263 22463.69 208.03 41514.21 88888.00 2024-09-19 05:59:30.000 263 22463.63 207.97 41514.11 47585.46 2024-09-19 05:59:31.000 263 22463.60 207.98 41514.11 88888.00 2024-09-19 05:59:32.000 263 22463.65 208.04 41514.21 88888.00 2024-09-19 05:59:33.000 263 22463.67 208.04 41514.29 88888.00 2024-09-19 05:59:34.000 263 22463.65 208.00 41514.29 88888.00 2024-09-19 05:59:35.000 263 22463.63 207.97 41514.27 47585.45 2024-09-19 05:59:36.000 263 22463.61 207.96 41514.22 88888.00 2024-09-19 05:59:37.000 263 22463.62 207.97 41514.26 88888.00 2024-09-19 05:59:38.000 263 22463.64 208.01 41514.36 88888.00 2024-09-19 05:59:39.000 263 22463.64 207.99 41514.34 88888.00 2024-09-19 05:59:40.000 263 22463.61 207.93 41514.23 47585.46 2024-09-19 05:59:41.000 263 22463.56 207.88 41514.17 88888.00 2024-09-19 05:59:42.000 263 22463.55 207.87 41514.16 88888.00 2024-09-19 05:59:43.000 263 22463.61 207.90 41514.26 88888.00 2024-09-19 05:59:44.000 263 22463.63 207.94 41514.34 88888.00 2024-09-19 05:59:45.000 263 22463.59 207.96 41514.32 47585.44 2024-09-19 05:59:46.000 263 22463.57 207.99 41514.29 88888.00 2024-09-19 05:59:47.000 263 22463.56 208.00 41514.29 88888.00 2024-09-19 05:59:48.000 263 22463.55 208.00 41514.30 88888.00 2024-09-19 05:59:49.000 263 22463.50 207.89 41514.25 88888.00 2024-09-19 05:59:50.000 263 22463.45 207.75 41514.16 47585.46 2024-09-19 05:59:51.000 263 22463.49 207.75 41514.18 88888.00 2024-09-19 05:59:52.000 263 22463.55 207.84 41514.27 88888.00 2024-09-19 05:59:53.000 263 22463.53 207.88 41514.35 88888.00 2024-09-19 05:59:54.000 263 22463.51 207.86 41514.43 88888.00 2024-09-19 05:59:55.000 263 22463.51 207.83 41514.46 47585.42 2024-09-19 05:59:56.000 263 22463.49 207.81 41514.44 88888.00 2024-09-19 05:59:57.000 263 22463.45 207.85 41514.43 88888.00 2024-09-19 05:59:58.000 263 22463.43 207.94 41514.43 88888.00 2024-09-19 05:59:59.000 263 22463.45 208.01 41514.42 88888.00 2024-09-19 06:00:00.000 263 22463.50 208.06 41514.46 47585.44 2024-09-19 06:00:01.000 263 22463.52 208.07 41514.51 88888.00 2024-09-19 06:00:02.000 263 22463.48 208.03 41514.46 88888.00 2024-09-19 06:00:03.000 263 22463.43 207.96 41514.39 88888.00 2024-09-19 06:00:04.000 263 22463.43 207.89 41514.38 88888.00 2024-09-19 06:00:05.000 263 22463.47 207.90 41514.43 47585.43 2024-09-19 06:00:06.000 263 22463.50 207.92 41514.43 88888.00 2024-09-19 06:00:07.000 263 22463.48 207.90 41514.39 88888.00 2024-09-19 06:00:08.000 263 22463.45 207.92 41514.38 88888.00 2024-09-19 06:00:09.000 263 22463.44 207.98 41514.41 88888.00 2024-09-19 06:00:10.000 263 22463.45 208.04 41514.47 47585.40 2024-09-19 06:00:11.000 263 22463.47 208.04 41514.47 88888.00 2024-09-19 06:00:12.000 263 22463.48 207.99 41514.41 88888.00 2024-09-19 06:00:13.000 263 22463.47 207.97 41514.37 88888.00 2024-09-19 06:00:14.000 263 22463.46 207.96 41514.39 88888.00 2024-09-19 06:00:15.000 263 22463.44 207.97 41514.43 47585.41 2024-09-19 06:00:16.000 263 22463.40 207.98 41514.42 88888.00 2024-09-19 06:00:17.000 263 22463.34 207.94 41514.35 88888.00 2024-09-19 06:00:18.000 263 22463.31 207.87 41514.31 88888.00 2024-09-19 06:00:19.000 263 22463.38 207.93 41514.36 88888.00 2024-09-19 06:00:20.000 263 22463.43 208.04 41514.43 47585.39 2024-09-19 06:00:21.000 263 22463.39 208.00 41514.40 88888.00 2024-09-19 06:00:22.000 263 22463.35 207.92 41514.35 88888.00 2024-09-19 06:00:23.000 263 22463.37 207.96 41514.34 88888.00 2024-09-19 06:00:24.000 263 22463.41 207.98 41514.38 88888.00 2024-09-19 06:00:25.000 263 22463.42 207.99 41514.47 47585.47 2024-09-19 06:00:26.000 263 22463.41 207.98 41514.50 88888.00 2024-09-19 06:00:27.000 263 22463.38 207.92 41514.50 88888.00 2024-09-19 06:00:28.000 263 22463.39 207.90 41514.53 88888.00 2024-09-19 06:00:29.000 263 22463.42 207.96 41514.57 88888.00 2024-09-19 06:00:30.000 263 22463.50 208.05 41514.68 47585.45 2024-09-19 06:00:31.000 263 22463.54 208.05 41514.71 88888.00 2024-09-19 06:00:32.000 263 22463.53 207.98 41514.59 88888.00 2024-09-19 06:00:33.000 263 22463.53 207.94 41514.50 88888.00 2024-09-19 06:00:34.000 263 22463.50 207.93 41514.50 88888.00 2024-09-19 06:00:35.000 263 22463.44 207.93 41514.51 47585.50 2024-09-19 06:00:36.000 263 22463.44 207.92 41514.50 88888.00 2024-09-19 06:00:37.000 263 22463.52 207.88 41514.47 88888.00 2024-09-19 06:00:38.000 263 22463.59 207.88 41514.48 88888.00 2024-09-19 06:00:39.000 263 22463.62 207.89 41514.46 88888.00 2024-09-19 06:00:40.000 263 22463.58 207.88 41514.41 47585.44 2024-09-19 06:00:41.000 263 22463.52 207.86 41514.39 88888.00 2024-09-19 06:00:42.000 263 22463.50 207.83 41514.39 88888.00 2024-09-19 06:00:43.000 263 22463.50 207.85 41514.44 88888.00 2024-09-19 06:00:44.000 263 22463.52 207.93 41514.52 88888.00 2024-09-19 06:00:45.000 263 22463.51 207.95 41514.50 47585.48 2024-09-19 06:00:46.000 263 22463.47 207.92 41514.38 88888.00 2024-09-19 06:00:47.000 263 22463.49 207.96 41514.35 88888.00 2024-09-19 06:00:48.000 263 22463.54 208.01 41514.40 88888.00 2024-09-19 06:00:49.000 263 22463.55 207.98 41514.39 88888.00 2024-09-19 06:00:50.000 263 22463.54 207.95 41514.38 47585.48 2024-09-19 06:00:51.000 263 22463.54 207.97 41514.41 88888.00 2024-09-19 06:00:52.000 263 22463.52 207.97 41514.46 88888.00 2024-09-19 06:00:53.000 263 22463.52 207.93 41514.46 88888.00 2024-09-19 06:00:54.000 263 22463.53 207.90 41514.44 88888.00 2024-09-19 06:00:55.000 263 22463.50 207.93 41514.47 47585.45 2024-09-19 06:00:56.000 263 22463.47 207.94 41514.50 88888.00 2024-09-19 06:00:57.000 263 22463.50 207.93 41514.53 88888.00 2024-09-19 06:00:58.000 263 22463.55 207.91 41514.59 88888.00 2024-09-19 06:00:59.000 263 22463.55 207.88 41514.62 88888.00 2024-09-19 06:01:00.000 263 22463.56 207.89 41514.65 47585.47 2024-09-19 06:01:01.000 263 22463.63 207.94 41514.71 88888.00 2024-09-19 06:01:02.000 263 22463.65 207.95 41514.75 88888.00 2024-09-19 06:01:03.000 263 22463.60 207.95 41514.71 88888.00 2024-09-19 06:01:04.000 263 22463.55 208.00 41514.66 88888.00 2024-09-19 06:01:05.000 263 22463.53 208.04 41514.66 47585.49 2024-09-19 06:01:06.000 263 22463.54 208.00 41514.66 88888.00 2024-09-19 06:01:07.000 263 22463.57 207.96 41514.64 88888.00 2024-09-19 06:01:08.000 263 22463.60 207.97 41514.66 88888.00 2024-09-19 06:01:09.000 263 22463.59 208.02 41514.69 88888.00 2024-09-19 06:01:10.000 263 22463.57 208.03 41514.71 47585.46 2024-09-19 06:01:11.000 263 22463.56 208.05 41514.72 88888.00 2024-09-19 06:01:12.000 263 22463.56 208.06 41514.71 88888.00 2024-09-19 06:01:13.000 263 22463.52 208.05 41514.64 88888.00 2024-09-19 06:01:14.000 263 22463.49 208.08 41514.60 88888.00 2024-09-19 06:01:15.000 263 22463.53 208.13 41514.63 47585.45 2024-09-19 06:01:16.000 263 22463.56 208.08 41514.63 88888.00 2024-09-19 06:01:17.000 263 22463.56 207.99 41514.62 88888.00 2024-09-19 06:01:18.000 263 22463.55 207.95 41514.59 88888.00 2024-09-19 06:01:19.000 263 22463.55 208.00 41514.50 88888.00 2024-09-19 06:01:20.000 263 22463.55 208.09 41514.52 47585.45 2024-09-19 06:01:21.000 263 22463.52 208.08 41514.64 88888.00 2024-09-19 06:01:22.000 263 22463.47 207.94 41514.65 88888.00 2024-09-19 06:01:23.000 263 22463.44 207.87 41514.57 88888.00 2024-09-19 06:01:24.000 263 22463.48 207.96 41514.52 88888.00 2024-09-19 06:01:25.000 263 22463.55 208.01 41514.55 47585.50 2024-09-19 06:01:26.000 263 22463.57 207.98 41514.57 88888.00 2024-09-19 06:01:27.000 263 22463.51 207.98 41514.55 88888.00 2024-09-19 06:01:28.000 263 22463.47 208.03 41514.56 88888.00 2024-09-19 06:01:29.000 263 22463.48 208.08 41514.66 88888.00 2024-09-19 06:01:30.000 263 22463.51 208.07 41514.73 47585.45 2024-09-19 06:01:31.000 263 22463.54 208.07 41514.73 88888.00 2024-09-19 06:01:32.000 263 22463.56 208.07 41514.70 88888.00 2024-09-19 06:01:33.000 263 22463.52 208.03 41514.66 88888.00 2024-09-19 06:01:34.000 263 22463.45 207.95 41514.57 88888.00 2024-09-19 06:01:35.000 263 22463.43 207.95 41514.52 47585.48 2024-09-19 06:01:36.000 263 22463.45 208.00 41514.53 88888.00 2024-09-19 06:01:37.000 263 22463.48 208.01 41514.53 88888.00 2024-09-19 06:01:38.000 263 22463.48 208.01 41514.50 88888.00 2024-09-19 06:01:39.000 263 22463.48 208.06 41514.55 88888.00 2024-09-19 06:01:40.000 263 22463.48 208.12 41514.62 47585.44 2024-09-19 06:01:41.000 263 22463.44 208.12 41514.60 88888.00 2024-09-19 06:01:42.000 263 22463.35 208.06 41514.56 88888.00 2024-09-19 06:01:43.000 263 22463.31 208.03 41514.54 88888.00 2024-09-19 06:01:44.000 263 22463.29 208.04 41514.49 88888.00 2024-09-19 06:01:45.000 263 22463.29 208.04 41514.45 47585.43 2024-09-19 06:01:46.000 263 22463.32 208.09 41514.50 88888.00 2024-09-19 06:01:47.000 263 22463.40 208.21 41514.60 88888.00 2024-09-19 06:01:48.000 263 22463.46 208.29 41514.67 88888.00 2024-09-19 06:01:49.000 263 22463.45 208.30 41514.69 88888.00 2024-09-19 06:01:50.000 263 22463.43 208.27 41514.71 47585.45 2024-09-19 06:01:51.000 263 22463.44 208.22 41514.72 88888.00 2024-09-19 06:01:52.000 263 22463.42 208.15 41514.69 88888.00 2024-09-19 06:01:53.000 263 22463.37 208.09 41514.63 88888.00 2024-09-19 06:01:54.000 263 22463.35 208.09 41514.59 88888.00 2024-09-19 06:01:55.000 263 22463.37 208.14 41514.60 47585.44 2024-09-19 06:01:56.000 263 22463.40 208.20 41514.66 88888.00 2024-09-19 06:01:57.000 263 22463.40 208.18 41514.71 88888.00 2024-09-19 06:01:58.000 263 22463.35 208.10 41514.71 88888.00 2024-09-19 06:01:59.000 263 22463.29 208.10 41514.69 88888.00 2024-09-19 06:02:00.000 263 22463.24 208.15 41514.62 47585.46 2024-09-19 06:02:01.000 263 22463.22 208.16 41514.55 88888.00 2024-09-19 06:02:02.000 263 22463.23 208.11 41514.57 88888.00 2024-09-19 06:02:03.000 263 22463.22 208.07 41514.60 88888.00 2024-09-19 06:02:04.000 263 22463.20 208.07 41514.64 88888.00 2024-09-19 06:02:05.000 263 22463.22 208.11 41514.74 47585.44 2024-09-19 06:02:06.000 263 22463.29 208.18 41514.79 88888.00 2024-09-19 06:02:07.000 263 22463.33 208.22 41514.78 88888.00 2024-09-19 06:02:08.000 263 22463.27 208.20 41514.73 88888.00 2024-09-19 06:02:09.000 263 22463.19 208.18 41514.70 88888.00 2024-09-19 06:02:10.000 263 22463.18 208.21 41514.71 47585.43 2024-09-19 06:02:11.000 263 22463.18 208.22 41514.74 88888.00 2024-09-19 06:02:12.000 263 22463.18 208.18 41514.78 88888.00 2024-09-19 06:02:13.000 263 22463.24 208.15 41514.81 88888.00 2024-09-19 06:02:14.000 263 22463.29 208.19 41514.82 88888.00 2024-09-19 06:02:15.000 263 22463.31 208.23 41514.79 47585.46 2024-09-19 06:02:16.000 263 22463.31 208.25 41514.79 88888.00 2024-09-19 06:02:17.000 263 22463.28 208.23 41514.82 88888.00 2024-09-19 06:02:18.000 263 22463.23 208.18 41514.79 88888.00 2024-09-19 06:02:19.000 263 22463.20 208.15 41514.73 88888.00 2024-09-19 06:02:20.000 263 22463.19 208.15 41514.77 47585.41 2024-09-19 06:02:21.000 263 22463.15 208.08 41514.77 88888.00 2024-09-19 06:02:22.000 263 22463.16 207.99 41514.74 88888.00 2024-09-19 06:02:23.000 263 22463.23 208.01 41514.78 88888.00 2024-09-19 06:02:24.000 263 22463.27 208.12 41514.82 88888.00 2024-09-19 06:02:25.000 263 22463.19 208.19 41514.81 47585.37 2024-09-19 06:02:26.000 263 22463.09 208.18 41514.80 88888.00 2024-09-19 06:02:27.000 263 22463.06 208.13 41514.79 88888.00 2024-09-19 06:02:28.000 263 22463.06 208.09 41514.73 88888.00 2024-09-19 06:02:29.000 263 22463.04 208.10 41514.70 88888.00 2024-09-19 06:02:30.000 263 22463.05 208.12 41514.79 47585.35 2024-09-19 06:02:31.000 263 22463.08 208.09 41514.86 88888.00 2024-09-19 06:02:32.000 263 22463.08 208.08 41514.87 88888.00 2024-09-19 06:02:33.000 263 22463.07 208.11 41514.82 88888.00 2024-09-19 06:02:34.000 263 22463.08 208.10 41514.75 88888.00 2024-09-19 06:02:35.000 263 22463.04 208.03 41514.70 47585.36 2024-09-19 06:02:36.000 263 22463.01 207.97 41514.70 88888.00 2024-09-19 06:02:37.000 263 22463.04 207.99 41514.77 88888.00 2024-09-19 06:02:38.000 263 22463.06 208.07 41514.84 88888.00 2024-09-19 06:02:39.000 263 22463.05 208.18 41514.93 88888.00 2024-09-19 06:02:40.000 263 22463.04 208.25 41515.00 47585.36 2024-09-19 06:02:41.000 263 22463.00 208.24 41514.97 88888.00 2024-09-19 06:02:42.000 263 22462.96 208.13 41514.85 88888.00 2024-09-19 06:02:43.000 263 22462.97 208.03 41514.85 88888.00 2024-09-19 06:02:44.000 263 22462.99 208.04 41514.91 88888.00 2024-09-19 06:02:45.000 263 22462.97 208.08 41514.86 47585.34 2024-09-19 06:02:46.000 263 22462.91 208.09 41514.76 88888.00 2024-09-19 06:02:47.000 263 22462.88 208.10 41514.73 88888.00 2024-09-19 06:02:48.000 263 22462.84 208.10 41514.74 88888.00 2024-09-19 06:02:49.000 263 22462.82 208.07 41514.76 88888.00 2024-09-19 06:02:50.000 263 22462.83 208.04 41514.78 47585.27 2024-09-19 06:02:51.000 263 22462.85 208.05 41514.80 88888.00 2024-09-19 06:02:52.000 263 22462.90 208.13 41514.84 88888.00 2024-09-19 06:02:53.000 263 22462.94 208.22 41514.86 88888.00 2024-09-19 06:02:54.000 263 22462.91 208.24 41514.83 88888.00 2024-09-19 06:02:55.000 263 22462.87 208.21 41514.81 47585.26 2024-09-19 06:02:56.000 263 22462.85 208.18 41514.79 88888.00 2024-09-19 06:02:57.000 263 22462.82 208.15 41514.76 88888.00 2024-09-19 06:02:58.000 263 22462.78 208.17 41514.73 88888.00 2024-09-19 06:02:59.000 263 22462.76 208.21 41514.67 88888.00 2024-09-19 06:03:00.000 263 22462.76 208.22 41514.70 47585.27 2024-09-19 06:03:01.000 263 22462.78 208.23 41514.80 88888.00 2024-09-19 06:03:02.000 263 22462.81 208.22 41514.80 88888.00 2024-09-19 06:03:03.000 263 22462.85 208.24 41514.73 88888.00 2024-09-19 06:03:04.000 263 22462.87 208.30 41514.73 88888.00 2024-09-19 06:03:05.000 263 22462.86 208.33 41514.74 47585.24 2024-09-19 06:03:06.000 263 22462.79 208.24 41514.70 88888.00 2024-09-19 06:03:07.000 263 22462.69 208.10 41514.61 88888.00 2024-09-19 06:03:08.000 263 22462.66 208.08 41514.61 88888.00 2024-09-19 06:03:09.000 263 22462.66 208.16 41514.65 88888.00 2024-09-19 06:03:10.000 263 22462.63 208.19 41514.63 47585.23 2024-09-19 06:03:11.000 263 22462.59 208.17 41514.64 88888.00 2024-09-19 06:03:12.000 263 22462.62 208.22 41514.72 88888.00 2024-09-19 06:03:13.000 263 22462.66 208.29 41514.78 88888.00 2024-09-19 06:03:14.000 263 22462.69 208.30 41514.79 88888.00 2024-09-19 06:03:15.000 263 22462.68 208.25 41514.76 47585.17 2024-09-19 06:03:16.000 263 22462.63 208.19 41514.70 88888.00 2024-09-19 06:03:17.000 263 22462.62 208.16 41514.63 88888.00 2024-09-19 06:03:18.000 263 22462.66 208.14 41514.56 88888.00 2024-09-19 06:03:19.000 263 22462.70 208.16 41514.62 88888.00 2024-09-19 06:03:20.000 263 22462.73 208.25 41514.77 47585.21 2024-09-19 06:03:21.000 263 22462.69 208.28 41514.80 88888.00 2024-09-19 06:03:22.000 263 22462.70 208.24 41514.71 88888.00 2024-09-19 06:03:23.000 263 22462.76 208.21 41514.65 88888.00 2024-09-19 06:03:24.000 263 22462.75 208.17 41514.60 88888.00 2024-09-19 06:03:25.000 263 22462.68 208.09 41514.58 47585.24 2024-09-19 06:03:26.000 263 22462.64 208.03 41514.62 88888.00 2024-09-19 06:03:27.000 263 22462.65 208.05 41514.68 88888.00 2024-09-19 06:03:28.000 263 22462.67 208.07 41514.69 88888.00 2024-09-19 06:03:29.000 263 22462.67 208.06 41514.69 88888.00 2024-09-19 06:03:30.000 263 22462.66 208.06 41514.74 47585.16 2024-09-19 06:03:31.000 263 22462.62 208.06 41514.79 88888.00 2024-09-19 06:03:32.000 263 22462.58 208.01 41514.78 88888.00 2024-09-19 06:03:33.000 263 22462.59 207.98 41514.78 88888.00 2024-09-19 06:03:34.000 263 22462.62 207.99 41514.79 88888.00 2024-09-19 06:03:35.000 263 22462.65 208.03 41514.78 47585.23 2024-09-19 06:03:36.000 263 22462.67 208.06 41514.78 88888.00 2024-09-19 06:03:37.000 263 22462.72 208.08 41514.80 88888.00 2024-09-19 06:03:38.000 263 22462.73 208.12 41514.81 88888.00 2024-09-19 06:03:39.000 263 22462.69 208.12 41514.75 88888.00 2024-09-19 06:03:40.000 263 22462.66 208.09 41514.69 47585.20 2024-09-19 06:03:41.000 263 22462.66 208.06 41514.72 88888.00 2024-09-19 06:03:42.000 263 22462.67 208.02 41514.72 88888.00 2024-09-19 06:03:43.000 263 22462.73 208.03 41514.69 88888.00 2024-09-19 06:03:44.000 263 22462.78 208.10 41514.69 88888.00 2024-09-19 06:03:45.000 263 22462.74 208.12 41514.70 47585.18 2024-09-19 06:03:46.000 263 22462.67 208.10 41514.74 88888.00 2024-09-19 06:03:47.000 263 22462.62 208.06 41514.74 88888.00 2024-09-19 06:03:48.000 263 22462.63 207.99 41514.72 88888.00 2024-09-19 06:03:49.000 263 22462.70 208.02 41514.81 88888.00 2024-09-19 06:03:50.000 263 22462.76 208.15 41514.92 47585.16 2024-09-19 06:03:51.000 263 22462.73 208.15 41514.89 88888.00 2024-09-19 06:03:52.000 263 22462.64 208.05 41514.81 88888.00 2024-09-19 06:03:53.000 263 22462.55 208.02 41514.75 88888.00 2024-09-19 06:03:54.000 263 22462.49 208.02 41514.70 88888.00 2024-09-19 06:03:55.000 263 22462.49 208.00 41514.70 47585.17 2024-09-19 06:03:56.000 263 22462.52 208.01 41514.79 88888.00 2024-09-19 06:03:57.000 263 22462.49 208.03 41514.84 88888.00 2024-09-19 06:03:58.000 263 22462.44 208.06 41514.82 88888.00 2024-09-19 06:03:59.000 263 22462.46 208.07 41514.82 88888.00 2024-09-19 06:04:00.000 263 22462.50 208.05 41514.83 47585.11 2024-09-19 06:04:01.000 263 22462.50 208.06 41514.81 88888.00 2024-09-19 06:04:02.000 263 22462.45 208.11 41514.79 88888.00 2024-09-19 06:04:03.000 263 22462.41 208.15 41514.81 88888.00 2024-09-19 06:04:04.000 263 22462.40 208.16 41514.85 88888.00 2024-09-19 06:04:05.000 263 22462.41 208.14 41514.83 47585.07 2024-09-19 06:04:06.000 263 22462.42 208.10 41514.76 88888.00 2024-09-19 06:04:07.000 263 22462.44 208.08 41514.78 88888.00 2024-09-19 06:04:08.000 263 22462.49 208.12 41514.89 88888.00 2024-09-19 06:04:09.000 263 22462.50 208.20 41514.96 88888.00 2024-09-19 06:04:10.000 263 22462.48 208.25 41514.96 47585.13 2024-09-19 06:04:11.000 263 22462.46 208.25 41514.98 88888.00 2024-09-19 06:04:12.000 263 22462.45 208.19 41514.99 88888.00 2024-09-19 06:04:13.000 263 22462.42 208.12 41514.94 88888.00 2024-09-19 06:04:14.000 263 22462.38 208.09 41514.90 88888.00 2024-09-19 06:04:15.000 263 22462.31 208.11 41514.88 47585.10 2024-09-19 06:04:16.000 263 22462.28 208.15 41514.86 88888.00 2024-09-19 06:04:17.000 263 22462.33 208.18 41514.84 88888.00 2024-09-19 06:04:18.000 263 22462.35 208.17 41514.77 88888.00 2024-09-19 06:04:19.000 263 22462.30 208.18 41514.70 88888.00 2024-09-19 06:04:20.000 263 22462.26 208.22 41514.73 47585.10 2024-09-19 06:04:21.000 263 22462.27 208.23 41514.80 88888.00 2024-09-19 06:04:22.000 263 22462.27 208.18 41514.77 88888.00 2024-09-19 06:04:23.000 263 22462.28 208.12 41514.71 88888.00 2024-09-19 06:04:24.000 263 22462.30 208.12 41514.73 88888.00 2024-09-19 06:04:25.000 263 22462.31 208.18 41514.82 47585.05 2024-09-19 06:04:26.000 263 22462.33 208.22 41514.89 88888.00 2024-09-19 06:04:27.000 263 22462.38 208.25 41514.96 88888.00 2024-09-19 06:04:28.000 263 22462.41 208.28 41515.00 88888.00 2024-09-19 06:04:29.000 263 22462.40 208.29 41514.99 88888.00 2024-09-19 06:04:30.000 263 22462.38 208.25 41514.96 47585.03 2024-09-19 06:04:31.000 263 22462.31 208.18 41514.88 88888.00 2024-09-19 06:04:32.000 263 22462.23 208.12 41514.77 88888.00 2024-09-19 06:04:33.000 263 22462.22 208.14 41514.76 88888.00 2024-09-19 06:04:34.000 263 22462.26 208.19 41514.84 88888.00 2024-09-19 06:04:35.000 263 22462.28 208.17 41514.86 47585.05 2024-09-19 06:04:36.000 263 22462.22 208.12 41514.84 88888.00 2024-09-19 06:04:37.000 263 22462.19 208.09 41514.89 88888.00 2024-09-19 06:04:38.000 263 22462.19 208.11 41514.98 88888.00 2024-09-19 06:04:39.000 263 22462.17 208.13 41514.94 88888.00 2024-09-19 06:04:40.000 263 22462.13 208.10 41514.77 47585.00 2024-09-19 06:04:41.000 263 22462.10 208.08 41514.71 88888.00 2024-09-19 06:04:42.000 263 22462.15 208.12 41514.81 88888.00 2024-09-19 06:04:43.000 263 22462.22 208.16 41514.87 88888.00 2024-09-19 06:04:44.000 263 22462.27 208.15 41514.82 88888.00 2024-09-19 06:04:45.000 263 22462.32 208.10 41514.80 47585.04 2024-09-19 06:04:46.000 263 22462.34 208.10 41514.80 88888.00 2024-09-19 06:04:47.000 263 22462.29 208.10 41514.74 88888.00 2024-09-19 06:04:48.000 263 22462.24 208.06 41514.69 88888.00 2024-09-19 06:04:49.000 263 22462.23 207.99 41514.72 88888.00 2024-09-19 06:04:50.000 263 22462.26 207.96 41514.78 47585.06 2024-09-19 06:04:51.000 263 22462.31 207.99 41514.83 88888.00 2024-09-19 06:04:52.000 263 22462.34 208.07 41514.83 88888.00 2024-09-19 06:04:53.000 263 22462.35 208.16 41514.82 88888.00 2024-09-19 06:04:54.000 263 22462.37 208.26 41514.91 88888.00 2024-09-19 06:04:55.000 263 22462.39 208.33 41515.02 47585.08 2024-09-19 06:04:56.000 263 22462.34 208.28 41514.96 88888.00 2024-09-19 06:04:57.000 263 22462.22 208.14 41514.83 88888.00 2024-09-19 06:04:58.000 263 22462.16 208.10 41514.82 88888.00 2024-09-19 06:04:59.000 263 22462.17 208.16 41514.85 88888.00 2024-09-19 06:05:00.000 263 22462.18 208.19 41514.84 47585.01 2024-09-19 06:05:01.000 263 22462.19 208.17 41514.89 88888.00 2024-09-19 06:05:02.000 263 22462.19 208.13 41515.01 88888.00 2024-09-19 06:05:03.000 263 22462.21 208.09 41515.03 88888.00 2024-09-19 06:05:04.000 263 22462.21 208.08 41514.91 88888.00 2024-09-19 06:05:05.000 263 22462.17 208.09 41514.80 47585.02 2024-09-19 06:05:06.000 263 22462.13 208.10 41514.73 88888.00 2024-09-19 06:05:07.000 263 22462.11 208.14 41514.73 88888.00 2024-09-19 06:05:08.000 263 22462.08 208.21 41514.79 88888.00 2024-09-19 06:05:09.000 263 22462.05 208.23 41514.81 88888.00 2024-09-19 06:05:10.000 263 22462.05 208.15 41514.75 47585.00 2024-09-19 06:05:11.000 263 22462.10 208.06 41514.72 88888.00 2024-09-19 06:05:12.000 263 22462.17 208.05 41514.79 88888.00 2024-09-19 06:05:13.000 263 22462.20 208.03 41514.83 88888.00 2024-09-19 06:05:14.000 263 22462.19 208.00 41514.82 88888.00 2024-09-19 06:05:15.000 263 22462.17 208.02 41514.81 47585.07 2024-09-19 06:05:16.000 263 22462.17 208.07 41514.77 88888.00 2024-09-19 06:05:17.000 263 22462.13 208.03 41514.65 88888.00 2024-09-19 06:05:18.000 263 22462.06 207.95 41514.50 88888.00 2024-09-19 06:05:19.000 263 22462.07 208.03 41514.57 88888.00 2024-09-19 06:05:20.000 263 22462.16 208.20 41514.79 47585.06 2024-09-19 06:05:21.000 263 22462.22 208.24 41514.84 88888.00 2024-09-19 06:05:22.000 263 22462.21 208.17 41514.69 88888.00 2024-09-19 06:05:23.000 263 22462.19 208.11 41514.60 88888.00 2024-09-19 06:05:24.000 263 22462.16 208.13 41514.60 88888.00 2024-09-19 06:05:25.000 263 22462.13 208.18 41514.62 47585.01 2024-09-19 06:05:26.000 263 22462.10 208.21 41514.65 88888.00 2024-09-19 06:05:27.000 263 22462.04 208.16 41514.65 88888.00 2024-09-19 06:05:28.000 263 22462.00 208.11 41514.65 88888.00 2024-09-19 06:05:29.000 263 22462.03 208.19 41514.71 88888.00 2024-09-19 06:05:30.000 263 22462.07 208.29 41514.82 47584.98 2024-09-19 06:05:31.000 263 22462.03 208.27 41514.84 88888.00 2024-09-19 06:05:32.000 263 22462.01 208.22 41514.74 88888.00 2024-09-19 06:05:33.000 263 22462.02 208.25 41514.73 88888.00 2024-09-19 06:05:34.000 263 22462.07 208.33 41514.84 88888.00 2024-09-19 06:05:35.000 263 22462.13 208.34 41514.89 47584.96 2024-09-19 06:05:36.000 263 22462.11 208.27 41514.83 88888.00 2024-09-19 06:05:37.000 263 22462.07 208.24 41514.78 88888.00 2024-09-19 06:05:38.000 263 22462.07 208.27 41514.80 88888.00 2024-09-19 06:05:39.000 263 22462.05 208.26 41514.84 88888.00 2024-09-19 06:05:40.000 263 22462.00 208.19 41514.82 47585.01 2024-09-19 06:05:41.000 263 22461.96 208.12 41514.77 88888.00 2024-09-19 06:05:42.000 263 22462.01 208.12 41514.79 88888.00 2024-09-19 06:05:43.000 263 22462.09 208.18 41514.87 88888.00 2024-09-19 06:05:44.000 263 22462.13 208.21 41514.88 88888.00 2024-09-19 06:05:45.000 263 22462.11 208.18 41514.80 47585.03 2024-09-19 06:05:46.000 263 22462.05 208.17 41514.73 88888.00 2024-09-19 06:05:47.000 263 22462.00 208.21 41514.66 88888.00 2024-09-19 06:05:48.000 263 22462.00 208.25 41514.62 88888.00 2024-09-19 06:05:49.000 263 22462.01 208.29 41514.66 88888.00 2024-09-19 06:05:50.000 263 22462.02 208.27 41514.69 47585.00 2024-09-19 06:05:51.000 263 22462.08 208.24 41514.71 88888.00 2024-09-19 06:05:52.000 263 22462.12 208.27 41514.79 88888.00 2024-09-19 06:05:53.000 263 22462.07 208.29 41514.82 88888.00 2024-09-19 06:05:54.000 263 22461.97 208.23 41514.74 88888.00 2024-09-19 06:05:55.000 263 22461.96 208.20 41514.72 47585.01 2024-09-19 06:05:56.000 263 22462.01 208.25 41514.76 88888.00 2024-09-19 06:05:57.000 263 22462.06 208.30 41514.76 88888.00 2024-09-19 06:05:58.000 263 22462.10 208.33 41514.76 88888.00 2024-09-19 06:05:59.000 263 22462.11 208.33 41514.77 88888.00 2024-09-19 06:06:00.000 263 22462.12 208.36 41514.78 47585.02 2024-09-19 06:06:01.000 263 22462.12 208.35 41514.75 88888.00 2024-09-19 06:06:02.000 263 22462.08 208.29 41514.68 88888.00 2024-09-19 06:06:03.000 263 22462.04 208.26 41514.71 88888.00 2024-09-19 06:06:04.000 263 22462.02 208.28 41514.81 88888.00 2024-09-19 06:06:05.000 263 22461.98 208.29 41514.83 47585.02 2024-09-19 06:06:06.000 263 22461.92 208.27 41514.74 88888.00 2024-09-19 06:06:07.000 263 22461.88 208.26 41514.68 88888.00 2024-09-19 06:06:08.000 263 22461.94 208.34 41514.71 88888.00 2024-09-19 06:06:09.000 263 22461.97 208.38 41514.74 88888.00 2024-09-19 06:06:10.000 263 22461.94 208.30 41514.73 47585.02 2024-09-19 06:06:11.000 263 22461.93 208.28 41514.82 88888.00 2024-09-19 06:06:12.000 263 22462.00 208.38 41514.93 88888.00 2024-09-19 06:06:13.000 263 22462.01 208.51 41515.00 88888.00 2024-09-19 06:06:14.000 263 22461.98 208.61 41515.07 88888.00 2024-09-19 06:06:15.000 263 22461.93 208.62 41515.08 47585.02 2024-09-19 06:06:16.000 263 22461.89 208.59 41515.00 88888.00 2024-09-19 06:06:17.000 263 22461.88 208.59 41514.96 88888.00 2024-09-19 06:06:18.000 263 22461.90 208.57 41514.98 88888.00 2024-09-19 06:06:19.000 263 22461.88 208.55 41514.94 88888.00 2024-09-19 06:06:20.000 263 22461.84 208.50 41514.82 47585.06 2024-09-19 06:06:21.000 263 22461.85 208.45 41514.75 88888.00 2024-09-19 06:06:22.000 263 22461.96 208.45 41514.84 88888.00 2024-09-19 06:06:23.000 263 22462.06 208.52 41514.97 88888.00 2024-09-19 06:06:24.000 263 22462.06 208.56 41515.04 88888.00 2024-09-19 06:06:25.000 263 22462.02 208.51 41515.08 47585.05 2024-09-19 06:06:26.000 263 22462.03 208.44 41515.06 88888.00 2024-09-19 06:06:27.000 263 22462.07 208.38 41514.98 88888.00 2024-09-19 06:06:28.000 263 22462.06 208.37 41514.91 88888.00 2024-09-19 06:06:29.000 263 22462.11 208.47 41514.97 88888.00 2024-09-19 06:06:30.000 263 22462.20 208.63 41515.11 47585.06 2024-09-19 06:06:31.000 263 22462.19 208.65 41515.10 88888.00 2024-09-19 06:06:32.000 263 22462.06 208.53 41514.93 88888.00 2024-09-19 06:06:33.000 263 22462.00 208.52 41514.86 88888.00 2024-09-19 06:06:34.000 263 22462.02 208.60 41514.88 88888.00 2024-09-19 06:06:35.000 263 22462.03 208.62 41514.85 47585.03 2024-09-19 06:06:36.000 263 22462.00 208.63 41514.80 88888.00 2024-09-19 06:06:37.000 263 22461.99 208.67 41514.81 88888.00 2024-09-19 06:06:38.000 263 22462.03 208.70 41514.81 88888.00 2024-09-19 06:06:39.000 263 22462.10 208.72 41514.78 88888.00 2024-09-19 06:06:40.000 263 22462.12 208.78 41514.77 47585.06 2024-09-19 06:06:41.000 263 22462.12 208.80 41514.81 88888.00 2024-09-19 06:06:42.000 263 22462.13 208.75 41514.82 88888.00 2024-09-19 06:06:43.000 263 22462.14 208.68 41514.82 88888.00 2024-09-19 06:06:44.000 263 22462.12 208.67 41514.82 88888.00 2024-09-19 06:06:45.000 263 22462.12 208.66 41514.79 47585.08 2024-09-19 06:06:46.000 263 22462.16 208.64 41514.77 88888.00 2024-09-19 06:06:47.000 263 22462.17 208.65 41514.79 88888.00 2024-09-19 06:06:48.000 263 22462.15 208.68 41514.79 88888.00 2024-09-19 06:06:49.000 263 22462.17 208.77 41514.84 88888.00 2024-09-19 06:06:50.000 263 22462.23 208.91 41515.01 47585.07 2024-09-19 06:06:51.000 263 22462.20 208.90 41515.05 88888.00 2024-09-19 06:06:52.000 263 22462.10 208.72 41514.89 88888.00 2024-09-19 06:06:53.000 263 22462.09 208.65 41514.84 88888.00 2024-09-19 06:06:54.000 263 22462.13 208.73 41514.95 88888.00 2024-09-19 06:06:55.000 263 22462.13 208.81 41515.04 47585.10 2024-09-19 06:06:56.000 263 22462.08 208.80 41515.03 88888.00 2024-09-19 06:06:57.000 263 22462.02 208.78 41514.98 88888.00 2024-09-19 06:06:58.000 263 22462.00 208.80 41514.99 88888.00 2024-09-19 06:06:59.000 263 22462.07 208.85 41515.07 88888.00 2024-09-19 06:07:00.000 263 22462.12 208.85 41515.11 47585.07 2024-09-19 06:07:01.000 263 22462.10 208.81 41515.06 88888.00 2024-09-19 06:07:02.000 263 22462.07 208.81 41515.02 88888.00 2024-09-19 06:07:03.000 263 22462.06 208.87 41514.96 88888.00 2024-09-19 06:07:04.000 263 22462.08 208.95 41514.94 88888.00 2024-09-19 06:07:05.000 263 22462.12 208.98 41514.98 47585.13 2024-09-19 06:07:06.000 263 22462.15 208.97 41515.02 88888.00 2024-09-19 06:07:07.000 263 22462.15 208.91 41514.97 88888.00 2024-09-19 06:07:08.000 263 22462.14 208.86 41514.91 88888.00 2024-09-19 06:07:09.000 263 22462.16 208.87 41514.93 88888.00 2024-09-19 06:07:10.000 263 22462.18 208.85 41515.00 47585.15 2024-09-19 06:07:11.000 263 22462.22 208.85 41515.05 88888.00 2024-09-19 06:07:12.000 263 22462.21 208.90 41515.05 88888.00 2024-09-19 06:07:13.000 263 22462.19 208.93 41515.02 88888.00 2024-09-19 06:07:14.000 263 22462.17 208.89 41514.96 88888.00 2024-09-19 06:07:15.000 263 22462.17 208.83 41514.94 47585.16 2024-09-19 06:07:16.000 263 22462.18 208.83 41514.95 88888.00 2024-09-19 06:07:17.000 263 22462.17 208.86 41514.97 88888.00 2024-09-19 06:07:18.000 263 22462.17 208.91 41514.99 88888.00 2024-09-19 06:07:19.000 263 22462.22 208.94 41515.02 88888.00 2024-09-19 06:07:20.000 263 22462.24 208.97 41515.02 47585.13 2024-09-19 06:07:21.000 263 22462.20 209.00 41514.98 88888.00 2024-09-19 06:07:22.000 263 22462.12 209.01 41514.95 88888.00 2024-09-19 06:07:23.000 263 22462.07 209.06 41514.97 88888.00 2024-09-19 06:07:24.000 263 22462.07 209.10 41514.99 88888.00 2024-09-19 06:07:25.000 263 22462.09 209.07 41514.94 47585.08 2024-09-19 06:07:26.000 263 22462.06 209.02 41514.91 88888.00 2024-09-19 06:07:27.000 263 22462.03 209.01 41514.96 88888.00 2024-09-19 06:07:28.000 263 22462.04 209.02 41515.02 88888.00 2024-09-19 06:07:29.000 263 22462.05 209.05 41515.04 88888.00 2024-09-19 06:07:30.000 263 22462.02 209.08 41515.02 47585.14 2024-09-19 06:07:31.000 263 22462.01 209.09 41515.03 88888.00 2024-09-19 06:07:32.000 263 22462.06 209.10 41515.14 88888.00 2024-09-19 06:07:33.000 263 22462.08 209.11 41515.14 88888.00 2024-09-19 06:07:34.000 263 22462.08 209.11 41515.05 88888.00 2024-09-19 06:07:35.000 263 22462.13 209.07 41515.03 47585.19 2024-09-19 06:07:36.000 263 22462.16 208.98 41515.11 88888.00 2024-09-19 06:07:37.000 263 22462.13 208.95 41515.17 88888.00 2024-09-19 06:07:38.000 263 22462.09 208.96 41515.19 88888.00 2024-09-19 06:07:39.000 263 22462.12 209.01 41515.20 88888.00 2024-09-19 06:07:40.000 263 22462.18 209.07 41515.23 47585.22 2024-09-19 06:07:41.000 263 22462.20 209.09 41515.23 88888.00 2024-09-19 06:07:42.000 263 22462.19 209.06 41515.21 88888.00 2024-09-19 06:07:43.000 263 22462.20 209.03 41515.24 88888.00 2024-09-19 06:07:44.000 263 22462.22 209.02 41515.24 88888.00 2024-09-19 06:07:45.000 263 22462.19 208.98 41515.18 47585.23 2024-09-19 06:07:46.000 263 22462.16 208.96 41515.12 88888.00 2024-09-19 06:07:47.000 263 22462.16 208.97 41515.17 88888.00 2024-09-19 06:07:48.000 263 22462.20 209.01 41515.27 88888.00 2024-09-19 06:07:49.000 263 22462.22 209.09 41515.29 88888.00 2024-09-19 06:07:50.000 263 22462.19 209.15 41515.21 47585.23 2024-09-19 06:07:51.000 263 22462.15 209.15 41515.14 88888.00 2024-09-19 06:07:52.000 263 22462.12 209.09 41515.12 88888.00 2024-09-19 06:07:53.000 263 22462.12 209.08 41515.13 88888.00 2024-09-19 06:07:54.000 263 22462.13 209.13 41515.14 88888.00 2024-09-19 06:07:55.000 263 22462.10 209.14 41515.10 47585.25 2024-09-19 06:07:56.000 263 22462.09 209.08 41515.04 88888.00 2024-09-19 06:07:57.000 263 22462.09 209.04 41515.05 88888.00 2024-09-19 06:07:58.000 263 22462.06 209.05 41515.10 88888.00 2024-09-19 06:07:59.000 263 22462.06 209.12 41515.17 88888.00 2024-09-19 06:08:00.000 263 22462.15 209.19 41515.27 47585.25 2024-09-19 06:08:01.000 263 22462.21 209.13 41515.29 88888.00 2024-09-19 06:08:02.000 263 22462.20 209.00 41515.25 88888.00 2024-09-19 06:08:03.000 263 22462.19 208.97 41515.24 88888.00 2024-09-19 06:08:04.000 263 22462.22 209.02 41515.27 88888.00 2024-09-19 06:08:05.000 263 22462.24 209.01 41515.29 47585.29 2024-09-19 06:08:06.000 263 22462.21 208.92 41515.24 88888.00 2024-09-19 06:08:07.000 263 22462.17 208.88 41515.18 88888.00 2024-09-19 06:08:08.000 263 22462.21 208.96 41515.18 88888.00 2024-09-19 06:08:09.000 263 22462.24 208.99 41515.21 88888.00 2024-09-19 06:08:10.000 263 22462.20 208.89 41515.21 47585.33 2024-09-19 06:08:11.000 263 22462.18 208.81 41515.25 88888.00 2024-09-19 06:08:12.000 263 22462.17 208.78 41515.31 88888.00 2024-09-19 06:08:13.000 263 22462.19 208.79 41515.33 88888.00 2024-09-19 06:08:14.000 263 22462.23 208.88 41515.38 88888.00 2024-09-19 06:08:15.000 263 22462.24 208.97 41515.39 47585.40 2024-09-19 06:08:16.000 263 22462.23 208.95 41515.34 88888.00 2024-09-19 06:08:17.000 263 22462.24 208.90 41515.33 88888.00 2024-09-19 06:08:18.000 263 22462.23 208.86 41515.34 88888.00 2024-09-19 06:08:19.000 263 22462.20 208.85 41515.31 88888.00 2024-09-19 06:08:20.000 263 22462.19 208.84 41515.25 47585.39 2024-09-19 06:08:21.000 263 22462.21 208.79 41515.21 88888.00 2024-09-19 06:08:22.000 263 22462.25 208.74 41515.25 88888.00 2024-09-19 06:08:23.000 263 22462.24 208.74 41515.25 88888.00 2024-09-19 06:08:24.000 263 22462.23 208.78 41515.21 88888.00 2024-09-19 06:08:25.000 263 22462.24 208.83 41515.23 47585.40 2024-09-19 06:08:26.000 263 22462.26 208.83 41515.27 88888.00 2024-09-19 06:08:27.000 263 22462.28 208.82 41515.29 88888.00 2024-09-19 06:08:28.000 263 22462.30 208.81 41515.26 88888.00 2024-09-19 06:08:29.000 263 22462.31 208.78 41515.24 88888.00 2024-09-19 06:08:30.000 263 22462.28 208.66 41515.21 47585.42 2024-09-19 06:08:31.000 263 22462.22 208.53 41515.16 88888.00 2024-09-19 06:08:32.000 263 22462.23 208.57 41515.18 88888.00 2024-09-19 06:08:33.000 263 22462.29 208.68 41515.24 88888.00 2024-09-19 06:08:34.000 263 22462.29 208.67 41515.23 88888.00 2024-09-19 06:08:35.000 263 22462.25 208.58 41515.18 47585.41 2024-09-19 06:08:36.000 263 22462.23 208.54 41515.18 88888.00 2024-09-19 06:08:37.000 263 22462.22 208.54 41515.19 88888.00 2024-09-19 06:08:38.000 263 22462.23 208.58 41515.21 88888.00 2024-09-19 06:08:39.000 263 22462.24 208.65 41515.25 88888.00 2024-09-19 06:08:40.000 263 22462.24 208.70 41515.29 47585.41 2024-09-19 06:08:41.000 263 22462.28 208.69 41515.30 88888.00 2024-09-19 06:08:42.000 263 22462.31 208.65 41515.23 88888.00 2024-09-19 06:08:43.000 263 22462.30 208.61 41515.22 88888.00 2024-09-19 06:08:44.000 263 22462.29 208.62 41515.30 88888.00 2024-09-19 06:08:45.000 263 22462.33 208.65 41515.39 47585.41 2024-09-19 06:08:46.000 263 22462.34 208.62 41515.43 88888.00 2024-09-19 06:08:47.000 263 22462.32 208.59 41515.40 88888.00 2024-09-19 06:08:48.000 263 22462.32 208.59 41515.31 88888.00 2024-09-19 06:08:49.000 263 22462.28 208.58 41515.22 88888.00 2024-09-19 06:08:50.000 263 22462.23 208.57 41515.19 47585.46 2024-09-19 06:08:51.000 263 22462.22 208.55 41515.18 88888.00 2024-09-19 06:08:52.000 263 22462.20 208.58 41515.16 88888.00 2024-09-19 06:08:53.000 263 22462.19 208.64 41515.15 88888.00 2024-09-19 06:08:54.000 263 22462.23 208.65 41515.16 88888.00 2024-09-19 06:08:55.000 263 22462.28 208.60 41515.18 47585.45 2024-09-19 06:08:56.000 263 22462.27 208.57 41515.18 88888.00 2024-09-19 06:08:57.000 263 22462.24 208.59 41515.19 88888.00 2024-09-19 06:08:58.000 263 22462.25 208.64 41515.26 88888.00 2024-09-19 06:08:59.000 263 22462.31 208.73 41515.36 88888.00 2024-09-19 06:09:00.000 263 22462.37 208.77 41515.42 47585.45 2024-09-19 06:09:01.000 263 22462.39 208.73 41515.38 88888.00 2024-09-19 06:09:02.000 263 22462.40 208.66 41515.28 88888.00 2024-09-19 06:09:03.000 263 22462.39 208.66 41515.26 88888.00 2024-09-19 06:09:04.000 263 22462.36 208.70 41515.31 88888.00 2024-09-19 06:09:05.000 263 22462.33 208.72 41515.27 47585.49 2024-09-19 06:09:06.000 263 22462.30 208.68 41515.17 88888.00 2024-09-19 06:09:07.000 263 22462.28 208.61 41515.16 88888.00 2024-09-19 06:09:08.000 263 22462.29 208.57 41515.27 88888.00 2024-09-19 06:09:09.000 263 22462.32 208.58 41515.30 88888.00 2024-09-19 06:09:10.000 263 22462.30 208.52 41515.18 47585.47 2024-09-19 06:09:11.000 263 22462.29 208.48 41515.12 88888.00 2024-09-19 06:09:12.000 263 22462.38 208.56 41515.25 88888.00 2024-09-19 06:09:13.000 263 22462.45 208.63 41515.35 88888.00 2024-09-19 06:09:14.000 263 22462.43 208.62 41515.36 88888.00 2024-09-19 06:09:15.000 263 22462.38 208.56 41515.32 47585.50 2024-09-19 06:09:16.000 263 22462.33 208.50 41515.28 88888.00 2024-09-19 06:09:17.000 263 22462.29 208.46 41515.26 88888.00 2024-09-19 06:09:18.000 263 22462.29 208.43 41515.22 88888.00 2024-09-19 06:09:19.000 263 22462.35 208.46 41515.27 88888.00 2024-09-19 06:09:20.000 263 22462.44 208.58 41515.36 47585.48 2024-09-19 06:09:21.000 263 22462.46 208.60 41515.38 88888.00 2024-09-19 06:09:22.000 263 22462.42 208.55 41515.35 88888.00 2024-09-19 06:09:23.000 263 22462.41 208.55 41515.33 88888.00 2024-09-19 06:09:24.000 263 22462.36 208.57 41515.31 88888.00 2024-09-19 06:09:25.000 263 22462.25 208.58 41515.28 47585.48 2024-09-19 06:09:26.000 263 22462.16 208.56 41515.24 88888.00 2024-09-19 06:09:27.000 263 22462.16 208.54 41515.24 88888.00 2024-09-19 06:09:28.000 263 22462.22 208.56 41515.29 88888.00 2024-09-19 06:09:29.000 263 22462.27 208.60 41515.33 88888.00 2024-09-19 06:09:30.000 263 22462.28 208.65 41515.44 47585.48 2024-09-19 06:09:31.000 263 22462.26 208.62 41515.53 88888.00 2024-09-19 06:09:32.000 263 22462.21 208.52 41515.41 88888.00 2024-09-19 06:09:33.000 263 22462.22 208.51 41515.29 88888.00 2024-09-19 06:09:34.000 263 22462.28 208.57 41515.34 88888.00 2024-09-19 06:09:35.000 263 22462.32 208.55 41515.43 47585.50 2024-09-19 06:09:36.000 263 22462.30 208.46 41515.43 88888.00 2024-09-19 06:09:37.000 263 22462.27 208.45 41515.38 88888.00 2024-09-19 06:09:38.000 263 22462.29 208.51 41515.35 88888.00 2024-09-19 06:09:39.000 263 22462.30 208.54 41515.34 88888.00 2024-09-19 06:09:40.000 263 22462.25 208.50 41515.34 47585.53 2024-09-19 06:09:41.000 263 22462.20 208.43 41515.36 88888.00 2024-09-19 06:09:42.000 263 22462.20 208.38 41515.39 88888.00 2024-09-19 06:09:43.000 263 22462.25 208.41 41515.40 88888.00 2024-09-19 06:09:44.000 263 22462.28 208.44 41515.36 88888.00 2024-09-19 06:09:45.000 263 22462.25 208.41 41515.30 47585.51 2024-09-19 06:09:46.000 263 22462.24 208.37 41515.27 88888.00 2024-09-19 06:09:47.000 263 22462.28 208.39 41515.29 88888.00 2024-09-19 06:09:48.000 263 22462.32 208.43 41515.27 88888.00 2024-09-19 06:09:49.000 263 22462.31 208.47 41515.23 88888.00 2024-09-19 06:09:50.000 263 22462.29 208.50 41515.24 47585.55 2024-09-19 06:09:51.000 263 22462.26 208.48 41515.29 88888.00 2024-09-19 06:09:52.000 263 22462.26 208.45 41515.32 88888.00 2024-09-19 06:09:53.000 263 22462.30 208.42 41515.31 88888.00 2024-09-19 06:09:54.000 263 22462.31 208.36 41515.27 88888.00 2024-09-19 06:09:55.000 263 22462.31 208.34 41515.29 47585.56 2024-09-19 06:09:56.000 263 22462.33 208.38 41515.36 88888.00 2024-09-19 06:09:57.000 263 22462.34 208.39 41515.32 88888.00 2024-09-19 06:09:58.000 263 22462.28 208.36 41515.26 88888.00 2024-09-19 06:09:59.000 263 22462.25 208.35 41515.31 88888.00 2024-09-19 06:10:00.000 263 22462.28 208.34 41515.39 47585.55 2024-09-19 06:10:01.000 263 22462.31 208.34 41515.40 88888.00 2024-09-19 06:10:02.000 263 22462.31 208.37 41515.37 88888.00 2024-09-19 06:10:03.000 263 22462.32 208.41 41515.36 88888.00 2024-09-19 06:10:04.000 263 22462.30 208.48 41515.35 88888.00 2024-09-19 06:10:05.000 263 22462.23 208.51 41515.35 47585.55 2024-09-19 06:10:06.000 263 22462.17 208.47 41515.34 88888.00 2024-09-19 06:10:07.000 263 22462.16 208.47 41515.27 88888.00 2024-09-19 06:10:08.000 263 22462.17 208.49 41515.20 88888.00 2024-09-19 06:10:09.000 263 22462.17 208.46 41515.22 88888.00 2024-09-19 06:10:10.000 263 22462.15 208.43 41515.29 47585.49 2024-09-19 06:10:11.000 263 22462.13 208.45 41515.35 88888.00 2024-09-19 06:10:12.000 263 22462.13 208.50 41515.34 88888.00 2024-09-19 06:10:13.000 263 22462.14 208.54 41515.26 88888.00 2024-09-19 06:10:14.000 263 22462.16 208.54 41515.19 88888.00 2024-09-19 06:10:15.000 263 22462.13 208.50 41515.16 47585.48 2024-09-19 06:10:16.000 263 22462.07 208.43 41515.16 88888.00 2024-09-19 06:10:17.000 263 22462.08 208.43 41515.24 88888.00 2024-09-19 06:10:18.000 263 22462.15 208.51 41515.34 88888.00 2024-09-19 06:10:19.000 263 22462.18 208.57 41515.38 88888.00 2024-09-19 06:10:20.000 263 22462.15 208.60 41515.43 47585.48 2024-09-19 06:10:21.000 263 22462.08 208.59 41515.43 88888.00 2024-09-19 06:10:22.000 263 22462.03 208.53 41515.33 88888.00 2024-09-19 06:10:23.000 263 22462.01 208.54 41515.27 88888.00 2024-09-19 06:10:24.000 263 22461.98 208.62 41515.29 88888.00 2024-09-19 06:10:25.000 263 22461.97 208.68 41515.34 47585.46 2024-09-19 06:10:26.000 263 22462.00 208.68 41515.40 88888.00 2024-09-19 06:10:27.000 263 22462.07 208.62 41515.43 88888.00 2024-09-19 06:10:28.000 263 22462.09 208.57 41515.41 88888.00 2024-09-19 06:10:29.000 263 22462.03 208.60 41515.47 88888.00 2024-09-19 06:10:30.000 263 22461.99 208.65 41515.59 47585.40 2024-09-19 06:10:31.000 263 22461.97 208.61 41515.59 88888.00 2024-09-19 06:10:32.000 263 22461.95 208.53 41515.46 88888.00 2024-09-19 06:10:33.000 263 22461.94 208.52 41515.40 88888.00 2024-09-19 06:10:34.000 263 22461.94 208.57 41515.44 88888.00 2024-09-19 06:10:35.000 263 22461.98 208.59 41515.49 47585.41 2024-09-19 06:10:36.000 263 22461.97 208.54 41515.46 88888.00 2024-09-19 06:10:37.000 263 22461.97 208.50 41515.41 88888.00 2024-09-19 06:10:38.000 263 22462.01 208.53 41515.41 88888.00 2024-09-19 06:10:39.000 263 22462.05 208.61 41515.43 88888.00 2024-09-19 06:10:40.000 263 22462.05 208.67 41515.46 47585.46 2024-09-19 06:10:41.000 263 22462.02 208.68 41515.44 88888.00 2024-09-19 06:10:42.000 263 22462.00 208.63 41515.39 88888.00 2024-09-19 06:10:43.000 263 22462.03 208.60 41515.37 88888.00 2024-09-19 06:10:44.000 263 22462.07 208.62 41515.36 88888.00 2024-09-19 06:10:45.000 263 22462.10 208.66 41515.42 47585.46 2024-09-19 06:10:46.000 263 22462.12 208.71 41515.52 88888.00 2024-09-19 06:10:47.000 263 22462.11 208.69 41515.52 88888.00 2024-09-19 06:10:48.000 263 22462.08 208.64 41515.41 88888.00 2024-09-19 06:10:49.000 263 22462.06 208.68 41515.38 88888.00 2024-09-19 06:10:50.000 263 22462.06 208.82 41515.46 47585.43 2024-09-19 06:10:51.000 263 22462.05 208.92 41515.55 88888.00 2024-09-19 06:10:52.000 263 22462.00 208.89 41515.56 88888.00 2024-09-19 06:10:53.000 263 22461.96 208.85 41515.52 88888.00 2024-09-19 06:10:54.000 263 22461.94 208.90 41515.52 88888.00 2024-09-19 06:10:55.000 263 22461.91 208.95 41515.57 47585.36 2024-09-19 06:10:56.000 263 22461.84 208.95 41515.54 88888.00 2024-09-19 06:10:57.000 263 22461.73 208.94 41515.45 88888.00 2024-09-19 06:10:58.000 263 22461.66 208.95 41515.36 88888.00 2024-09-19 06:10:59.000 263 22461.68 209.01 41515.30 88888.00 2024-09-19 06:11:00.000 263 22461.80 209.10 41515.32 47585.34 2024-09-19 06:11:01.000 263 22461.90 209.15 41515.39 88888.00 2024-09-19 06:11:02.000 263 22461.89 209.16 41515.40 88888.00 2024-09-19 06:11:03.000 263 22461.82 209.15 41515.35 88888.00 2024-09-19 06:11:04.000 263 22461.76 209.11 41515.31 88888.00 2024-09-19 06:11:05.000 263 22461.69 209.10 41515.31 47585.35 2024-09-19 06:11:06.000 263 22461.67 209.11 41515.36 88888.00 2024-09-19 06:11:07.000 263 22461.72 209.12 41515.42 88888.00 2024-09-19 06:11:08.000 263 22461.76 209.12 41515.40 88888.00 2024-09-19 06:11:09.000 263 22461.76 209.07 41515.27 88888.00 2024-09-19 06:11:10.000 263 22461.73 208.97 41515.14 47585.34 2024-09-19 06:11:11.000 263 22461.72 208.88 41515.13 88888.00 2024-09-19 06:11:12.000 263 22461.70 208.81 41515.15 88888.00 2024-09-19 06:11:13.000 263 22461.69 208.85 41515.17 88888.00 2024-09-19 06:11:14.000 263 22461.72 208.99 41515.26 88888.00 2024-09-19 06:11:15.000 263 22461.74 209.07 41515.38 47585.31 2024-09-19 06:11:16.000 263 22461.73 209.08 41515.44 88888.00 2024-09-19 06:11:17.000 263 22461.71 209.08 41515.43 88888.00 2024-09-19 06:11:18.000 263 22461.72 209.06 41515.35 88888.00 2024-09-19 06:11:19.000 263 22461.71 209.02 41515.24 88888.00 2024-09-19 06:11:20.000 263 22461.62 208.96 41515.14 47585.26 2024-09-19 06:11:21.000 263 22461.58 208.97 41515.19 88888.00 2024-09-19 06:11:22.000 263 22461.64 209.10 41515.36 88888.00 2024-09-19 06:11:23.000 263 22461.69 209.22 41515.45 88888.00 2024-09-19 06:11:24.000 263 22461.70 209.28 41515.47 88888.00 2024-09-19 06:11:25.000 263 22461.69 209.31 41515.46 47585.26 2024-09-19 06:11:26.000 263 22461.66 209.37 41515.39 88888.00 2024-09-19 06:11:27.000 263 22461.68 209.43 41515.37 88888.00 2024-09-19 06:11:28.000 263 22461.71 209.47 41515.39 88888.00 2024-09-19 06:11:29.000 263 22461.69 209.41 41515.36 88888.00 2024-09-19 06:11:30.000 263 22461.62 209.29 41515.30 47585.25 2024-09-19 06:11:31.000 263 22461.60 209.30 41515.35 88888.00 2024-09-19 06:11:32.000 263 22461.65 209.43 41515.46 88888.00 2024-09-19 06:11:33.000 263 22461.67 209.52 41515.50 88888.00 2024-09-19 06:11:34.000 263 22461.65 209.53 41515.50 88888.00 2024-09-19 06:11:35.000 263 22461.62 209.55 41515.49 47585.27 2024-09-19 06:11:36.000 263 22461.57 209.55 41515.44 88888.00 2024-09-19 06:11:37.000 263 22461.51 209.55 41515.39 88888.00 2024-09-19 06:11:38.000 263 22461.50 209.58 41515.43 88888.00 2024-09-19 06:11:39.000 263 22461.54 209.62 41515.50 88888.00 2024-09-19 06:11:40.000 263 22461.54 209.65 41515.52 47585.20 2024-09-19 06:11:41.000 263 22461.52 209.66 41515.46 88888.00 2024-09-19 06:11:42.000 263 22461.45 209.63 41515.35 88888.00 2024-09-19 06:11:43.000 263 22461.37 209.62 41515.31 88888.00 2024-09-19 06:11:44.000 263 22461.32 209.62 41515.34 88888.00 2024-09-19 06:11:45.000 263 22461.30 209.61 41515.35 47585.23 2024-09-19 06:11:46.000 263 22461.32 209.58 41515.32 88888.00 2024-09-19 06:11:47.000 263 22461.37 209.55 41515.28 88888.00 2024-09-19 06:11:48.000 263 22461.41 209.55 41515.32 88888.00 2024-09-19 06:11:49.000 263 22461.45 209.63 41515.46 88888.00 2024-09-19 06:11:50.000 263 22461.50 209.71 41515.59 47585.24 2024-09-19 06:11:51.000 263 22461.49 209.70 41515.56 88888.00 2024-09-19 06:11:52.000 263 22461.45 209.67 41515.42 88888.00 2024-09-19 06:11:53.000 263 22461.40 209.65 41515.34 88888.00 2024-09-19 06:11:54.000 263 22461.34 209.56 41515.33 88888.00 2024-09-19 06:11:55.000 263 22461.33 209.47 41515.31 47585.27 2024-09-19 06:11:56.000 263 22461.40 209.47 41515.31 88888.00 2024-09-19 06:11:57.000 263 22461.44 209.50 41515.34 88888.00 2024-09-19 06:11:58.000 263 22461.40 209.51 41515.34 88888.00 2024-09-19 06:11:59.000 263 22461.32 209.51 41515.29 88888.00 2024-09-19 06:12:00.000 263 22461.27 209.56 41515.27 47585.24 2024-09-19 06:12:01.000 263 22461.25 209.62 41515.25 88888.00 2024-09-19 06:12:02.000 263 22461.25 209.66 41515.21 88888.00 2024-09-19 06:12:03.000 263 22461.24 209.69 41515.19 88888.00 2024-09-19 06:12:04.000 263 22461.19 209.73 41515.17 88888.00 2024-09-19 06:12:05.000 263 22461.17 209.76 41515.19 47585.16 2024-09-19 06:12:06.000 263 22461.17 209.76 41515.18 88888.00 2024-09-19 06:12:07.000 263 22461.16 209.77 41515.12 88888.00 2024-09-19 06:12:08.000 263 22461.16 209.81 41515.15 88888.00 2024-09-19 06:12:09.000 263 22461.18 209.86 41515.24 88888.00 2024-09-19 06:12:10.000 263 22461.19 209.86 41515.25 47585.17 2024-09-19 06:12:11.000 263 22461.17 209.84 41515.23 88888.00 2024-09-19 06:12:12.000 263 22461.14 209.82 41515.21 88888.00 2024-09-19 06:12:13.000 263 22461.15 209.88 41515.23 88888.00 2024-09-19 06:12:14.000 263 22461.21 209.97 41515.33 88888.00 2024-09-19 06:12:15.000 263 22461.26 210.00 41515.36 47585.18 2024-09-19 06:12:16.000 263 22461.28 210.02 41515.31 88888.00 2024-09-19 06:12:17.000 263 22461.28 210.04 41515.33 88888.00 2024-09-19 06:12:18.000 263 22461.27 210.02 41515.37 88888.00 2024-09-19 06:12:19.000 263 22461.23 209.97 41515.33 88888.00 2024-09-19 06:12:20.000 263 22461.17 209.99 41515.23 47585.21 2024-09-19 06:12:21.000 263 22461.15 210.01 41515.19 88888.00 2024-09-19 06:12:22.000 263 22461.15 210.00 41515.20 88888.00 2024-09-19 06:12:23.000 263 22461.15 210.04 41515.26 88888.00 2024-09-19 06:12:24.000 263 22461.19 210.13 41515.36 88888.00 2024-09-19 06:12:25.000 263 22461.22 210.18 41515.43 47585.15 2024-09-19 06:12:26.000 263 22461.18 210.18 41515.43 88888.00 2024-09-19 06:12:27.000 263 22461.14 210.18 41515.39 88888.00 2024-09-19 06:12:28.000 263 22461.15 210.20 41515.34 88888.00 2024-09-19 06:12:29.000 263 22461.14 210.23 41515.33 88888.00 2024-09-19 06:12:30.000 263 22461.09 210.28 41515.37 47585.10 2024-09-19 06:12:31.000 263 22461.03 210.30 41515.38 88888.00 2024-09-19 06:12:32.000 263 22461.03 210.34 41515.35 88888.00 2024-09-19 06:12:33.000 263 22461.07 210.39 41515.37 88888.00 2024-09-19 06:12:34.000 263 22461.10 210.34 41515.36 88888.00 2024-09-19 06:12:35.000 263 22461.10 210.28 41515.36 47585.11 2024-09-19 06:12:36.000 263 22461.04 210.29 41515.41 88888.00 2024-09-19 06:12:37.000 263 22460.94 210.31 41515.34 88888.00 2024-09-19 06:12:38.000 263 22460.88 210.32 41515.21 88888.00 2024-09-19 06:12:39.000 263 22460.87 210.37 41515.24 88888.00 2024-09-19 06:12:40.000 263 22460.86 210.43 41515.38 47585.10 2024-09-19 06:12:41.000 263 22460.83 210.47 41515.47 88888.00 2024-09-19 06:12:42.000 263 22460.82 210.50 41515.46 88888.00 2024-09-19 06:12:43.000 263 22460.81 210.49 41515.43 88888.00 2024-09-19 06:12:44.000 263 22460.77 210.45 41515.46 88888.00 2024-09-19 06:12:45.000 263 22460.73 210.42 41515.47 47585.05 2024-09-19 06:12:46.000 263 22460.72 210.39 41515.39 88888.00 2024-09-19 06:12:47.000 263 22460.74 210.40 41515.35 88888.00 2024-09-19 06:12:48.000 263 22460.77 210.50 41515.46 88888.00 2024-09-19 06:12:49.000 263 22460.81 210.65 41515.56 88888.00 2024-09-19 06:12:50.000 263 22460.83 210.73 41515.56 47585.01 2024-09-19 06:12:51.000 263 22460.79 210.72 41515.44 88888.00 2024-09-19 06:12:52.000 263 22460.75 210.69 41515.34 88888.00 2024-09-19 06:12:53.000 263 22460.78 210.70 41515.36 88888.00 2024-09-19 06:12:54.000 263 22460.84 210.72 41515.43 88888.00 2024-09-19 06:12:55.000 263 22460.85 210.78 41515.45 47584.98 2024-09-19 06:12:56.000 263 22460.80 210.84 41515.40 88888.00 2024-09-19 06:12:57.000 263 22460.74 210.86 41515.34 88888.00 2024-09-19 06:12:58.000 263 22460.76 210.88 41515.33 88888.00 2024-09-19 06:12:59.000 263 22460.80 210.88 41515.35 88888.00 2024-09-19 06:13:00.000 263 22460.76 210.86 41515.35 47585.02 2024-09-19 06:13:01.000 263 22460.70 210.83 41515.36 88888.00 2024-09-19 06:13:02.000 263 22460.69 210.81 41515.46 88888.00 2024-09-19 06:13:03.000 263 22460.72 210.80 41515.56 88888.00 2024-09-19 06:13:04.000 263 22460.72 210.80 41515.52 88888.00 2024-09-19 06:13:05.000 263 22460.66 210.83 41515.43 47584.97 2024-09-19 06:13:06.000 263 22460.64 210.88 41515.45 88888.00 2024-09-19 06:13:07.000 263 22460.68 210.90 41515.54 88888.00 2024-09-19 06:13:08.000 263 22460.73 210.90 41515.57 88888.00 2024-09-19 06:13:09.000 263 22460.71 210.83 41515.55 88888.00 2024-09-19 06:13:10.000 263 22460.67 210.75 41515.45 47584.99 2024-09-19 06:13:11.000 263 22460.67 210.72 41515.31 88888.00 2024-09-19 06:13:12.000 263 22460.72 210.79 41515.31 88888.00 2024-09-19 06:13:13.000 263 22460.75 210.88 41515.43 88888.00 2024-09-19 06:13:14.000 263 22460.73 210.93 41515.50 88888.00 2024-09-19 06:13:15.000 263 22460.70 210.96 41515.52 47584.96 2024-09-19 06:13:16.000 263 22460.69 210.93 41515.50 88888.00 2024-09-19 06:13:17.000 263 22460.68 210.82 41515.42 88888.00 2024-09-19 06:13:18.000 263 22460.68 210.71 41515.37 88888.00 2024-09-19 06:13:19.000 263 22460.72 210.72 41515.44 88888.00 2024-09-19 06:13:20.000 263 22460.73 210.84 41515.56 47584.98 2024-09-19 06:13:21.000 263 22460.67 210.92 41515.61 88888.00 2024-09-19 06:13:22.000 263 22460.59 210.90 41515.52 88888.00 2024-09-19 06:13:23.000 263 22460.57 210.86 41515.39 88888.00 2024-09-19 06:13:24.000 263 22460.60 210.84 41515.32 88888.00 2024-09-19 06:13:25.000 263 22460.58 210.79 41515.32 47584.97 2024-09-19 06:13:26.000 263 22460.55 210.77 41515.36 88888.00 2024-09-19 06:13:27.000 263 22460.53 210.82 41515.39 88888.00 2024-09-19 06:13:28.000 263 22460.51 210.88 41515.40 88888.00 2024-09-19 06:13:29.000 263 22460.52 210.86 41515.38 88888.00 2024-09-19 06:13:30.000 263 22460.52 210.82 41515.37 47584.94 2024-09-19 06:13:31.000 263 22460.50 210.84 41515.41 88888.00 2024-09-19 06:13:32.000 263 22460.51 210.90 41515.48 88888.00 2024-09-19 06:13:33.000 263 22460.51 210.91 41515.44 88888.00 2024-09-19 06:13:34.000 263 22460.48 210.86 41515.36 88888.00 2024-09-19 06:13:35.000 263 22460.48 210.88 41515.38 47584.93 2024-09-19 06:13:36.000 263 22460.50 210.97 41515.47 88888.00 2024-09-19 06:13:37.000 263 22460.50 211.07 41515.53 88888.00 2024-09-19 06:13:38.000 263 22460.48 211.14 41515.48 88888.00 2024-09-19 06:13:39.000 263 22460.44 211.15 41515.40 88888.00 2024-09-19 06:13:40.000 263 22460.42 211.15 41515.40 47584.88 2024-09-19 06:13:41.000 263 22460.39 211.15 41515.45 88888.00 2024-09-19 06:13:42.000 263 22460.35 211.13 41515.43 88888.00 2024-09-19 06:13:43.000 263 22460.34 211.10 41515.40 88888.00 2024-09-19 06:13:44.000 263 22460.38 211.10 41515.47 88888.00 2024-09-19 06:13:45.000 263 22460.40 211.15 41515.57 47584.90 2024-09-19 06:13:46.000 263 22460.38 211.24 41515.63 88888.00 2024-09-19 06:13:47.000 263 22460.37 211.34 41515.62 88888.00 2024-09-19 06:13:48.000 263 22460.34 211.35 41515.54 88888.00 2024-09-19 06:13:49.000 263 22460.29 211.33 41515.43 88888.00 2024-09-19 06:13:50.000 263 22460.26 211.31 41515.38 47584.84 2024-09-19 06:13:51.000 263 22460.24 211.32 41515.41 88888.00 2024-09-19 06:13:52.000 263 22460.24 211.35 41515.47 88888.00 2024-09-19 06:13:53.000 263 22460.24 211.42 41515.56 88888.00 2024-09-19 06:13:54.000 263 22460.22 211.47 41515.57 88888.00 2024-09-19 06:13:55.000 263 22460.25 211.49 41515.55 47584.85 2024-09-19 06:13:56.000 263 22460.34 211.52 41515.56 88888.00 2024-09-19 06:13:57.000 263 22460.37 211.50 41515.54 88888.00 2024-09-19 06:13:58.000 263 22460.30 211.45 41515.42 88888.00 2024-09-19 06:13:59.000 263 22460.25 211.44 41515.32 88888.00 2024-09-19 06:14:00.000 263 22460.30 211.47 41515.33 47584.86 2024-09-19 06:14:01.000 263 22460.36 211.51 41515.38 88888.00 2024-09-19 06:14:02.000 263 22460.39 211.52 41515.46 88888.00 2024-09-19 06:14:03.000 263 22460.40 211.51 41515.57 88888.00 2024-09-19 06:14:04.000 263 22460.41 211.51 41515.62 88888.00 2024-09-19 06:14:05.000 263 22460.42 211.46 41515.52 47584.88 2024-09-19 06:14:06.000 263 22460.43 211.36 41515.38 88888.00 2024-09-19 06:14:07.000 263 22460.38 211.32 41515.33 88888.00 2024-09-19 06:14:08.000 263 22460.33 211.36 41515.32 88888.00 2024-09-19 06:14:09.000 263 22460.32 211.43 41515.35 88888.00 2024-09-19 06:14:10.000 263 22460.35 211.48 41515.41 47584.92 2024-09-19 06:14:11.000 263 22460.37 211.49 41515.46 88888.00 2024-09-19 06:14:12.000 263 22460.41 211.50 41515.45 88888.00 2024-09-19 06:14:13.000 263 22460.46 211.53 41515.46 88888.00 2024-09-19 06:14:14.000 263 22460.49 211.50 41515.51 88888.00 2024-09-19 06:14:15.000 263 22460.50 211.43 41515.54 47584.94 2024-09-19 06:14:16.000 263 22460.48 211.38 41515.53 88888.00 2024-09-19 06:14:17.000 263 22460.47 211.37 41515.50 88888.00 2024-09-19 06:14:18.000 263 22460.49 211.39 41515.48 88888.00 2024-09-19 06:14:19.000 263 22460.54 211.42 41515.51 88888.00 2024-09-19 06:14:20.000 263 22460.59 211.46 41515.57 47584.97 2024-09-19 06:14:21.000 263 22460.62 211.49 41515.57 88888.00 2024-09-19 06:14:22.000 263 22460.63 211.51 41515.53 88888.00 2024-09-19 06:14:23.000 263 22460.61 211.48 41515.54 88888.00 2024-09-19 06:14:24.000 263 22460.61 211.44 41515.58 88888.00 2024-09-19 06:14:25.000 263 22460.60 211.43 41515.56 47584.99 2024-09-19 06:14:26.000 263 22460.59 211.45 41515.54 88888.00 2024-09-19 06:14:27.000 263 22460.61 211.51 41515.61 88888.00 2024-09-19 06:14:28.000 263 22460.62 211.59 41515.68 88888.00 2024-09-19 06:14:29.000 263 22460.59 211.62 41515.69 88888.00 2024-09-19 06:14:30.000 263 22460.55 211.58 41515.64 47584.96 2024-09-19 06:14:31.000 263 22460.52 211.54 41515.54 88888.00 2024-09-19 06:14:32.000 263 22460.51 211.59 41515.48 88888.00 2024-09-19 06:14:33.000 263 22460.55 211.68 41515.50 88888.00 2024-09-19 06:14:34.000 263 22460.60 211.71 41515.52 88888.00 2024-09-19 06:14:35.000 263 22460.62 211.73 41515.61 47585.03 2024-09-19 06:14:36.000 263 22460.63 211.80 41515.73 88888.00 2024-09-19 06:14:37.000 263 22460.64 211.81 41515.71 88888.00 2024-09-19 06:14:38.000 263 22460.65 211.77 41515.59 88888.00 2024-09-19 06:14:39.000 263 22460.67 211.76 41515.53 88888.00 2024-09-19 06:14:40.000 263 22460.65 211.75 41515.53 47585.02 2024-09-19 06:14:41.000 263 22460.60 211.66 41515.43 88888.00 2024-09-19 06:14:42.000 263 22460.58 211.59 41515.33 88888.00 2024-09-19 06:14:43.000 263 22460.63 211.68 41515.39 88888.00 2024-09-19 06:14:44.000 263 22460.70 211.81 41515.54 88888.00 2024-09-19 06:14:45.000 263 22460.71 211.83 41515.53 47585.05 2024-09-19 06:14:46.000 263 22460.67 211.74 41515.43 88888.00 2024-09-19 06:14:47.000 263 22460.65 211.63 41515.38 88888.00 2024-09-19 06:14:48.000 263 22460.64 211.58 41515.33 88888.00 2024-09-19 06:14:49.000 263 22460.63 211.56 41515.32 88888.00 2024-09-19 06:14:50.000 263 22460.61 211.50 41515.33 47585.05 2024-09-19 06:14:51.000 263 22460.64 211.48 41515.40 88888.00 2024-09-19 06:14:52.000 263 22460.68 211.58 41515.53 88888.00 2024-09-19 06:14:53.000 263 22460.62 211.68 41515.57 88888.00 2024-09-19 06:14:54.000 263 22460.54 211.68 41515.49 88888.00 2024-09-19 06:14:55.000 263 22460.57 211.66 41515.46 47585.05 2024-09-19 06:14:56.000 263 22460.65 211.68 41515.49 88888.00 2024-09-19 06:14:57.000 263 22460.64 211.65 41515.43 88888.00 2024-09-19 06:14:58.000 263 22460.59 211.64 41515.33 88888.00 2024-09-19 06:14:59.000 263 22460.59 211.71 41515.36 88888.00 2024-09-19 06:15:00.000 263 22460.61 211.80 41515.47 47585.06 2024-09-19 06:15:01.000 263 22460.61 211.84 41515.55 88888.00 2024-09-19 06:15:02.000 263 22460.65 211.82 41515.61 88888.00 2024-09-19 06:15:03.000 263 22460.68 211.81 41515.67 88888.00 2024-09-19 06:15:04.000 263 22460.63 211.79 41515.66 88888.00 2024-09-19 06:15:05.000 263 22460.56 211.73 41515.56 47585.06 2024-09-19 06:15:06.000 263 22460.52 211.65 41515.49 88888.00 2024-09-19 06:15:07.000 263 22460.48 211.60 41515.47 88888.00 2024-09-19 06:15:08.000 263 22460.50 211.64 41515.49 88888.00 2024-09-19 06:15:09.000 263 22460.54 211.71 41515.52 88888.00 2024-09-19 06:15:10.000 263 22460.52 211.72 41515.55 47585.06 2024-09-19 06:15:11.000 263 22460.52 211.73 41515.65 88888.00 2024-09-19 06:15:12.000 263 22460.53 211.76 41515.72 88888.00 2024-09-19 06:15:13.000 263 22460.47 211.74 41515.66 88888.00 2024-09-19 06:15:14.000 263 22460.38 211.65 41515.57 88888.00 2024-09-19 06:15:15.000 263 22460.34 211.65 41515.59 47585.03 2024-09-19 06:15:16.000 263 22460.37 211.73 41515.69 88888.00 2024-09-19 06:15:17.000 263 22460.43 211.76 41515.77 88888.00 2024-09-19 06:15:18.000 263 22460.47 211.75 41515.73 88888.00 2024-09-19 06:15:19.000 263 22460.49 211.81 41515.69 88888.00 2024-09-19 06:15:20.000 263 22460.51 211.87 41515.71 47585.05 2024-09-19 06:15:21.000 263 22460.49 211.84 41515.71 88888.00 2024-09-19 06:15:22.000 263 22460.48 211.77 41515.77 88888.00 2024-09-19 06:15:23.000 263 22460.50 211.79 41515.86 88888.00 2024-09-19 06:15:24.000 263 22460.51 211.82 41515.86 88888.00 2024-09-19 06:15:25.000 263 22460.49 211.75 41515.80 47585.05 2024-09-19 06:15:26.000 263 22460.43 211.69 41515.80 88888.00 2024-09-19 06:15:27.000 263 22460.41 211.70 41515.86 88888.00 2024-09-19 06:15:28.000 263 22460.47 211.71 41515.88 88888.00 2024-09-19 06:15:29.000 263 22460.51 211.67 41515.81 88888.00 2024-09-19 06:15:30.000 263 22460.48 211.59 41515.71 47585.10 2024-09-19 06:15:31.000 263 22460.44 211.55 41515.75 88888.00 2024-09-19 06:15:32.000 263 22460.45 211.57 41515.82 88888.00 2024-09-19 06:15:33.000 263 22460.45 211.58 41515.76 88888.00 2024-09-19 06:15:34.000 263 22460.43 211.59 41515.66 88888.00 2024-09-19 06:15:35.000 263 22460.44 211.60 41515.64 47585.10 2024-09-19 06:15:36.000 263 22460.49 211.63 41515.69 88888.00 2024-09-19 06:15:37.000 263 22460.52 211.72 41515.77 88888.00 2024-09-19 06:15:38.000 263 22460.50 211.80 41515.77 88888.00 2024-09-19 06:15:39.000 263 22460.39 211.75 41515.67 88888.00 2024-09-19 06:15:40.000 263 22460.28 211.62 41515.52 47585.05 2024-09-19 06:15:41.000 263 22460.27 211.59 41515.46 88888.00 2024-09-19 06:15:42.000 263 22460.35 211.66 41515.60 88888.00 2024-09-19 06:15:43.000 263 22460.40 211.70 41515.78 88888.00 2024-09-19 06:15:44.000 263 22460.38 211.65 41515.81 88888.00 2024-09-19 06:15:45.000 263 22460.36 211.54 41515.68 47585.11 2024-09-19 06:15:46.000 263 22460.38 211.50 41515.56 88888.00 2024-09-19 06:15:47.000 263 22460.44 211.57 41515.62 88888.00 2024-09-19 06:15:48.000 263 22460.47 211.62 41515.74 88888.00 2024-09-19 06:15:49.000 263 22460.47 211.59 41515.74 88888.00 2024-09-19 06:15:50.000 263 22460.46 211.58 41515.72 47585.10 2024-09-19 06:15:51.000 263 22460.48 211.62 41515.73 88888.00 2024-09-19 06:15:52.000 263 22460.48 211.57 41515.70 88888.00 2024-09-19 06:15:53.000 263 22460.48 211.53 41515.69 88888.00 2024-09-19 06:15:54.000 263 22460.47 211.54 41515.72 88888.00 2024-09-19 06:15:55.000 263 22460.41 211.54 41515.69 47585.14 2024-09-19 06:15:56.000 263 22460.37 211.51 41515.64 88888.00 2024-09-19 06:15:57.000 263 22460.42 211.51 41515.69 88888.00 2024-09-19 06:15:58.000 263 22460.50 211.51 41515.82 88888.00 2024-09-19 06:15:59.000 263 22460.52 211.47 41515.92 88888.00 2024-09-19 06:16:00.000 263 22460.48 211.38 41515.94 47585.12 2024-09-19 06:16:01.000 263 22460.44 211.34 41515.91 88888.00 2024-09-19 06:16:02.000 263 22460.42 211.35 41515.86 88888.00 2024-09-19 06:16:03.000 263 22460.41 211.31 41515.70 88888.00 2024-09-19 06:16:04.000 263 22460.42 211.25 41515.57 88888.00 2024-09-19 06:16:05.000 263 22460.45 211.27 41515.59 47585.11 2024-09-19 06:16:06.000 263 22460.49 211.32 41515.66 88888.00 2024-09-19 06:16:07.000 263 22460.52 211.33 41515.73 88888.00 2024-09-19 06:16:08.000 263 22460.50 211.34 41515.79 88888.00 2024-09-19 06:16:09.000 263 22460.46 211.34 41515.84 88888.00 2024-09-19 06:16:10.000 263 22460.46 211.33 41515.82 47585.10 2024-09-19 06:16:11.000 263 22460.47 211.32 41515.80 88888.00 2024-09-19 06:16:12.000 263 22460.47 211.32 41515.79 88888.00 2024-09-19 06:16:13.000 263 22460.47 211.29 41515.73 88888.00 2024-09-19 06:16:14.000 263 22460.46 211.26 41515.69 88888.00 2024-09-19 06:16:15.000 263 22460.44 211.26 41515.74 47585.12 2024-09-19 06:16:16.000 263 22460.38 211.25 41515.79 88888.00 2024-09-19 06:16:17.000 263 22460.37 211.24 41515.77 88888.00 2024-09-19 06:16:18.000 263 22460.43 211.27 41515.77 88888.00 2024-09-19 06:16:19.000 263 22460.46 211.33 41515.81 88888.00 2024-09-19 06:16:20.000 263 22460.41 211.35 41515.86 47585.13 2024-09-19 06:16:21.000 263 22460.38 211.31 41515.92 88888.00 2024-09-19 06:16:22.000 263 22460.41 211.23 41515.93 88888.00 2024-09-19 06:16:23.000 263 22460.48 211.23 41515.93 88888.00 2024-09-19 06:16:24.000 263 22460.54 211.31 41516.01 88888.00 2024-09-19 06:16:25.000 263 22460.55 211.33 41516.04 47585.14 2024-09-19 06:16:26.000 263 22460.55 211.26 41515.98 88888.00 2024-09-19 06:16:27.000 263 22460.57 211.20 41515.91 88888.00 2024-09-19 06:16:28.000 263 22460.56 211.21 41515.84 88888.00 2024-09-19 06:16:29.000 263 22460.51 211.19 41515.76 88888.00 2024-09-19 06:16:30.000 263 22460.48 211.16 41515.68 47585.18 2024-09-19 06:16:31.000 263 22460.52 211.20 41515.71 88888.00 2024-09-19 06:16:32.000 263 22460.56 211.23 41515.79 88888.00 2024-09-19 06:16:33.000 263 22460.57 211.19 41515.81 88888.00 2024-09-19 06:16:34.000 263 22460.59 211.14 41515.81 88888.00 2024-09-19 06:16:35.000 263 22460.60 211.13 41515.83 47585.19 2024-09-19 06:16:36.000 263 22460.58 211.13 41515.83 88888.00 2024-09-19 06:16:37.000 263 22460.52 211.11 41515.76 88888.00 2024-09-19 06:16:38.000 263 22460.49 211.08 41515.66 88888.00 2024-09-19 06:16:39.000 263 22460.53 211.06 41515.65 88888.00 2024-09-19 06:16:40.000 263 22460.53 210.98 41515.69 47585.21 2024-09-19 06:16:41.000 263 22460.49 210.91 41515.76 88888.00 2024-09-19 06:16:42.000 263 22460.51 210.97 41515.83 88888.00 2024-09-19 06:16:43.000 263 22460.60 211.05 41515.87 88888.00 2024-09-19 06:16:44.000 263 22460.61 211.04 41515.82 88888.00 2024-09-19 06:16:45.000 263 22460.54 211.01 41515.74 47585.25 2024-09-19 06:16:46.000 263 22460.51 211.00 41515.71 88888.00 2024-09-19 06:16:47.000 263 22460.48 210.96 41515.67 88888.00 2024-09-19 06:16:48.000 263 22460.45 210.97 41515.66 88888.00 2024-09-19 06:16:49.000 263 22460.43 210.98 41515.63 88888.00 2024-09-19 06:16:50.000 263 22460.41 210.95 41515.62 47585.22 2024-09-19 06:16:51.000 263 22460.48 210.98 41515.74 88888.00 2024-09-19 06:16:52.000 263 22460.51 211.04 41515.91 88888.00 2024-09-19 06:16:53.000 263 22460.41 211.00 41515.90 88888.00 2024-09-19 06:16:54.000 263 22460.32 210.95 41515.79 88888.00 2024-09-19 06:16:55.000 263 22460.34 210.93 41515.72 47585.25 2024-09-19 06:16:56.000 263 22460.44 210.90 41515.79 88888.00 2024-09-19 06:16:57.000 263 22460.52 210.89 41515.90 88888.00 2024-09-19 06:16:58.000 263 22460.51 210.93 41515.93 88888.00 2024-09-19 06:16:59.000 263 22460.47 210.97 41515.89 88888.00 2024-09-19 06:17:00.000 263 22460.47 210.98 41515.88 47585.22 2024-09-19 06:17:01.000 263 22460.50 211.01 41515.90 88888.00 2024-09-19 06:17:02.000 263 22460.48 211.01 41515.89 88888.00 2024-09-19 06:17:03.000 263 22460.44 210.97 41515.86 88888.00 2024-09-19 06:17:04.000 263 22460.45 210.93 41515.88 88888.00 2024-09-19 06:17:05.000 263 22460.48 210.94 41515.89 47585.24 2024-09-19 06:17:06.000 263 22460.49 210.97 41515.89 88888.00 2024-09-19 06:17:07.000 263 22460.52 211.00 41515.93 88888.00 2024-09-19 06:17:08.000 263 22460.56 211.03 41515.94 88888.00 2024-09-19 06:17:09.000 263 22460.54 211.01 41515.88 88888.00 2024-09-19 06:17:10.000 263 22460.50 210.95 41515.80 47585.23 2024-09-19 06:17:11.000 263 22460.48 210.95 41515.81 88888.00 2024-09-19 06:17:12.000 263 22460.49 210.99 41515.84 88888.00 2024-09-19 06:17:13.000 263 22460.50 211.03 41515.82 88888.00 2024-09-19 06:17:14.000 263 22460.50 211.04 41515.79 88888.00 2024-09-19 06:17:15.000 263 22460.48 211.03 41515.83 47585.27 2024-09-19 06:17:16.000 263 22460.51 211.06 41515.90 88888.00 2024-09-19 06:17:17.000 263 22460.56 211.16 41515.92 88888.00 2024-09-19 06:17:18.000 263 22460.57 211.19 41515.84 88888.00 2024-09-19 06:17:19.000 263 22460.52 211.12 41515.73 88888.00 2024-09-19 06:17:20.000 263 22460.47 211.03 41515.70 47585.24 2024-09-19 06:17:21.000 263 22460.44 210.98 41515.77 88888.00 2024-09-19 06:17:22.000 263 22460.40 210.99 41515.84 88888.00 2024-09-19 06:17:23.000 263 22460.38 210.97 41515.84 88888.00 2024-09-19 06:17:24.000 263 22460.41 210.96 41515.81 88888.00 2024-09-19 06:17:25.000 263 22460.44 211.00 41515.77 47585.21 2024-09-19 06:17:26.000 263 22460.42 211.03 41515.73 88888.00 2024-09-19 06:17:27.000 263 22460.38 211.00 41515.69 88888.00 2024-09-19 06:17:28.000 263 22460.37 210.97 41515.72 88888.00 2024-09-19 06:17:29.000 263 22460.38 211.02 41515.83 88888.00 2024-09-19 06:17:30.000 263 22460.38 211.12 41515.93 47585.15 2024-09-19 06:17:31.000 263 22460.35 211.17 41515.88 88888.00 2024-09-19 06:17:32.000 263 22460.28 211.12 41515.73 88888.00 2024-09-19 06:17:33.000 263 22460.25 211.09 41515.70 88888.00 2024-09-19 06:17:34.000 263 22460.25 211.14 41515.76 88888.00 2024-09-19 06:17:35.000 263 22460.27 211.17 41515.84 47585.12 2024-09-19 06:17:36.000 263 22460.28 211.16 41515.93 88888.00 2024-09-19 06:17:37.000 263 22460.29 211.16 41516.00 88888.00 2024-09-19 06:17:38.000 263 22460.29 211.17 41516.00 88888.00 2024-09-19 06:17:39.000 263 22460.22 211.15 41515.89 88888.00 2024-09-19 06:17:40.000 263 22460.15 211.08 41515.82 47585.15 2024-09-19 06:17:41.000 263 22460.18 211.04 41515.84 88888.00 2024-09-19 06:17:42.000 263 22460.24 211.09 41515.86 88888.00 2024-09-19 06:17:43.000 263 22460.21 211.16 41515.83 88888.00 2024-09-19 06:17:44.000 263 22460.12 211.18 41515.77 88888.00 2024-09-19 06:17:45.000 263 22460.08 211.17 41515.74 47585.10 2024-09-19 06:17:46.000 263 22460.12 211.18 41515.80 88888.00 2024-09-19 06:17:47.000 263 22460.14 211.17 41515.81 88888.00 2024-09-19 06:17:48.000 263 22460.08 211.10 41515.71 88888.00 2024-09-19 06:17:49.000 263 22460.03 211.07 41515.63 88888.00 2024-09-19 06:17:50.000 263 22460.04 211.12 41515.68 47585.06 2024-09-19 06:17:51.000 263 22460.07 211.15 41515.73 88888.00 2024-09-19 06:17:52.000 263 22460.07 211.11 41515.75 88888.00 2024-09-19 06:17:53.000 263 22460.07 211.09 41515.78 88888.00 2024-09-19 06:17:54.000 263 22460.07 211.09 41515.79 88888.00 2024-09-19 06:17:55.000 263 22460.07 211.06 41515.73 47585.06 2024-09-19 06:17:56.000 263 22460.07 211.04 41515.70 88888.00 2024-09-19 06:17:57.000 263 22460.10 211.08 41515.77 88888.00 2024-09-19 06:17:58.000 263 22460.11 211.10 41515.82 88888.00 2024-09-19 06:17:59.000 263 22460.09 211.07 41515.78 88888.00 2024-09-19 06:18:00.000 263 22460.06 211.02 41515.71 47585.07 2024-09-19 06:18:01.000 263 22460.06 210.98 41515.72 88888.00 2024-09-19 06:18:02.000 263 22460.11 210.97 41515.79 88888.00 2024-09-19 06:18:03.000 263 22460.16 211.00 41515.79 88888.00 2024-09-19 06:18:04.000 263 22460.15 211.05 41515.75 88888.00 2024-09-19 06:18:05.000 263 22460.08 211.10 41515.80 47585.08 2024-09-19 06:18:06.000 263 22460.06 211.13 41515.88 88888.00 2024-09-19 06:18:07.000 263 22460.07 211.15 41515.86 88888.00 2024-09-19 06:18:08.000 263 22460.06 211.14 41515.78 88888.00 2024-09-19 06:18:09.000 263 22460.02 211.14 41515.78 88888.00 2024-09-19 06:18:10.000 263 22460.01 211.14 41515.83 47585.06 2024-09-19 06:18:11.000 263 22460.03 211.14 41515.88 88888.00 2024-09-19 06:18:12.000 263 22460.08 211.12 41515.89 88888.00 2024-09-19 06:18:13.000 263 22460.10 211.12 41515.88 88888.00 2024-09-19 06:18:14.000 263 22460.12 211.20 41515.90 88888.00 2024-09-19 06:18:15.000 263 22460.09 211.27 41515.94 47585.06 2024-09-19 06:18:16.000 263 22460.00 211.26 41515.85 88888.00 2024-09-19 06:18:17.000 263 22459.94 211.24 41515.69 88888.00 2024-09-19 06:18:18.000 263 22459.94 211.26 41515.62 88888.00 2024-09-19 06:18:19.000 263 22459.95 211.29 41515.68 88888.00 2024-09-19 06:18:20.000 263 22460.01 211.34 41515.83 47585.02 2024-09-19 06:18:21.000 263 22460.09 211.38 41515.91 88888.00 2024-09-19 06:18:22.000 263 22460.09 211.35 41515.91 88888.00 2024-09-19 06:18:23.000 263 22460.03 211.34 41515.89 88888.00 2024-09-19 06:18:24.000 263 22459.98 211.30 41515.85 88888.00 2024-09-19 06:18:25.000 263 22459.91 211.21 41515.78 47585.02 2024-09-19 06:18:26.000 263 22459.85 211.20 41515.69 88888.00 2024-09-19 06:18:27.000 263 22459.88 211.28 41515.64 88888.00 2024-09-19 06:18:28.000 263 22459.97 211.37 41515.69 88888.00 2024-09-19 06:18:29.000 263 22460.02 211.44 41515.79 88888.00 2024-09-19 06:18:30.000 263 22459.98 211.50 41515.77 47585.03 2024-09-19 06:18:31.000 263 22459.92 211.48 41515.65 88888.00 2024-09-19 06:18:32.000 263 22459.90 211.37 41515.59 88888.00 2024-09-19 06:18:33.000 263 22459.89 211.34 41515.68 88888.00 2024-09-19 06:18:34.000 263 22459.88 211.43 41515.76 88888.00 2024-09-19 06:18:35.000 263 22459.88 211.49 41515.74 47585.01 2024-09-19 06:18:36.000 263 22459.92 211.47 41515.77 88888.00 2024-09-19 06:18:37.000 263 22459.98 211.45 41515.83 88888.00 2024-09-19 06:18:38.000 263 22459.99 211.44 41515.79 88888.00 2024-09-19 06:18:39.000 263 22459.97 211.47 41515.76 88888.00 2024-09-19 06:18:40.000 263 22459.98 211.53 41515.82 47585.04 2024-09-19 06:18:41.000 263 22460.00 211.53 41515.83 88888.00 2024-09-19 06:18:42.000 263 22459.99 211.46 41515.77 88888.00 2024-09-19 06:18:43.000 263 22459.97 211.44 41515.75 88888.00 2024-09-19 06:18:44.000 263 22459.97 211.45 41515.76 88888.00 2024-09-19 06:18:45.000 263 22460.00 211.48 41515.78 47585.01 2024-09-19 06:18:46.000 263 22460.02 211.58 41515.81 88888.00 2024-09-19 06:18:47.000 263 22460.03 211.67 41515.84 88888.00 2024-09-19 06:18:48.000 263 22460.07 211.68 41515.86 88888.00 2024-09-19 06:18:49.000 263 22460.08 211.60 41515.83 88888.00 2024-09-19 06:18:50.000 263 22460.01 211.52 41515.73 47585.05 2024-09-19 06:18:51.000 263 22459.93 211.55 41515.69 88888.00 2024-09-19 06:18:52.000 263 22459.95 211.65 41515.81 88888.00 2024-09-19 06:18:53.000 263 22460.01 211.68 41515.92 88888.00 2024-09-19 06:18:54.000 263 22460.03 211.62 41515.85 88888.00 2024-09-19 06:18:55.000 263 22460.01 211.56 41515.71 47585.03 2024-09-19 06:18:56.000 263 22460.03 211.56 41515.71 88888.00 2024-09-19 06:18:57.000 263 22460.08 211.60 41515.80 88888.00 2024-09-19 06:18:58.000 263 22460.08 211.64 41515.81 88888.00 2024-09-19 06:18:59.000 263 22460.05 211.66 41515.79 88888.00 2024-09-19 06:19:00.000 263 22460.06 211.69 41515.74 47585.06 2024-09-19 06:19:01.000 263 22460.11 211.72 41515.68 88888.00 2024-09-19 06:19:02.000 263 22460.09 211.65 41515.64 88888.00 2024-09-19 06:19:03.000 263 22460.00 211.56 41515.61 88888.00 2024-09-19 06:19:04.000 263 22459.99 211.64 41515.64 88888.00 2024-09-19 06:19:05.000 263 22460.03 211.77 41515.77 47585.06 2024-09-19 06:19:06.000 263 22460.03 211.78 41515.87 88888.00 2024-09-19 06:19:07.000 263 22460.00 211.74 41515.86 88888.00 2024-09-19 06:19:08.000 263 22459.97 211.70 41515.79 88888.00 2024-09-19 06:19:09.000 263 22459.95 211.70 41515.77 88888.00 2024-09-19 06:19:10.000 263 22459.94 211.73 41515.81 47585.03 2024-09-19 06:19:11.000 263 22459.91 211.78 41515.85 88888.00 2024-09-19 06:19:12.000 263 22459.91 211.80 41515.88 88888.00 2024-09-19 06:19:13.000 263 22459.92 211.81 41515.90 88888.00 2024-09-19 06:19:14.000 263 22459.91 211.81 41515.89 88888.00 2024-09-19 06:19:15.000 263 22459.88 211.81 41515.85 47585.01 2024-09-19 06:19:16.000 263 22459.85 211.83 41515.82 88888.00 2024-09-19 06:19:17.000 263 22459.86 211.87 41515.86 88888.00 2024-09-19 06:19:18.000 263 22459.88 211.91 41515.91 88888.00 2024-09-19 06:19:19.000 263 22459.87 211.92 41515.93 88888.00 2024-09-19 06:19:20.000 263 22459.82 211.90 41515.90 47585.01 2024-09-19 06:19:21.000 263 22459.80 211.91 41515.87 88888.00 2024-09-19 06:19:22.000 263 22459.82 211.97 41515.91 88888.00 2024-09-19 06:19:23.000 263 22459.84 212.00 41516.00 88888.00 2024-09-19 06:19:24.000 263 22459.82 211.92 41516.01 88888.00 2024-09-19 06:19:25.000 263 22459.78 211.82 41515.92 47585.05 2024-09-19 06:19:26.000 263 22459.82 211.78 41515.86 88888.00 2024-09-19 06:19:27.000 263 22459.94 211.83 41515.88 88888.00 2024-09-19 06:19:28.000 263 22459.98 211.89 41515.90 88888.00 2024-09-19 06:19:29.000 263 22459.92 211.87 41515.94 88888.00 2024-09-19 06:19:30.000 263 22459.90 211.76 41515.98 47585.07 2024-09-19 06:19:31.000 263 22459.93 211.71 41516.03 88888.00 2024-09-19 06:19:32.000 263 22459.95 211.73 41516.07 88888.00 2024-09-19 06:19:33.000 263 22459.94 211.73 41516.07 88888.00 2024-09-19 06:19:34.000 263 22459.94 211.72 41516.06 88888.00 2024-09-19 06:19:35.000 263 22459.98 211.75 41516.17 47585.10 2024-09-19 06:19:36.000 263 22460.01 211.77 41516.32 88888.00 2024-09-19 06:19:37.000 263 22460.03 211.75 41516.36 88888.00 2024-09-19 06:19:38.000 263 22460.03 211.74 41516.27 88888.00 2024-09-19 06:19:39.000 263 22460.02 211.76 41516.16 88888.00 2024-09-19 06:19:40.000 263 22460.00 211.80 41516.11 47585.13 2024-09-19 06:19:41.000 263 22459.96 211.77 41516.07 88888.00 2024-09-19 06:19:42.000 263 22459.94 211.70 41516.01 88888.00 2024-09-19 06:19:43.000 263 22459.98 211.70 41516.02 88888.00 2024-09-19 06:19:44.000 263 22460.05 211.73 41516.11 88888.00 2024-09-19 06:19:45.000 263 22460.09 211.72 41516.17 47585.13 2024-09-19 06:19:46.000 263 22460.09 211.69 41516.12 88888.00 2024-09-19 06:19:47.000 263 22460.11 211.64 41516.06 88888.00 2024-09-19 06:19:48.000 263 22460.13 211.64 41516.09 88888.00 2024-09-19 06:19:49.000 263 22460.12 211.65 41516.18 88888.00 2024-09-19 06:19:50.000 263 22460.10 211.64 41516.21 47585.15 2024-09-19 06:19:51.000 263 22460.09 211.62 41516.14 88888.00 2024-09-19 06:19:52.000 263 22460.08 211.61 41516.04 88888.00 2024-09-19 06:19:53.000 263 22460.09 211.63 41516.03 88888.00 2024-09-19 06:19:54.000 263 22460.12 211.66 41516.10 88888.00 2024-09-19 06:19:55.000 263 22460.15 211.66 41516.15 47585.15 2024-09-19 06:19:56.000 263 22460.12 211.59 41516.11 88888.00 2024-09-19 06:19:57.000 263 22460.08 211.50 41516.04 88888.00 2024-09-19 06:19:58.000 263 22460.08 211.47 41516.00 88888.00 2024-09-19 06:19:59.000 263 22460.08 211.51 41515.99 88888.00 2024-09-19 06:20:00.000 263 22460.00 211.56 41515.99 47585.19 2024-09-19 06:20:01.000 263 22459.92 211.61 41516.00 88888.00 2024-09-19 06:20:02.000 263 22459.92 211.68 41516.01 88888.00 2024-09-19 06:20:03.000 263 22459.95 211.68 41515.97 88888.00 2024-09-19 06:20:04.000 263 22459.94 211.62 41515.91 88888.00 2024-09-19 06:20:05.000 263 22459.91 211.62 41515.91 47585.17 2024-09-19 06:20:06.000 263 22459.91 211.65 41515.96 88888.00 2024-09-19 06:20:07.000 263 22459.99 211.68 41516.02 88888.00 2024-09-19 06:20:08.000 263 22460.07 211.72 41516.05 88888.00 2024-09-19 06:20:09.000 263 22460.10 211.70 41516.03 88888.00 2024-09-19 06:20:10.000 263 22460.06 211.61 41515.97 47585.22 2024-09-19 06:20:11.000 263 22460.04 211.58 41515.96 88888.00 2024-09-19 06:20:12.000 263 22460.12 211.67 41516.06 88888.00 2024-09-19 06:20:13.000 263 22460.20 211.72 41516.12 88888.00 2024-09-19 06:20:14.000 263 22460.22 211.71 41516.08 88888.00 2024-09-19 06:20:15.000 263 22460.23 211.74 41516.07 47585.24 2024-09-19 06:20:16.000 263 22460.25 211.82 41516.14 88888.00 2024-09-19 06:20:17.000 263 22460.24 211.83 41516.19 88888.00 2024-09-19 06:20:18.000 263 22460.17 211.75 41516.17 88888.00 2024-09-19 06:20:19.000 263 22460.13 211.68 41516.14 88888.00 2024-09-19 06:20:20.000 263 22460.11 211.62 41516.07 47585.28 2024-09-19 06:20:21.000 263 22460.09 211.61 41516.00 88888.00 2024-09-19 06:20:22.000 263 22460.14 211.67 41516.02 88888.00 2024-09-19 06:20:23.000 263 22460.24 211.72 41516.12 88888.00 2024-09-19 06:20:24.000 263 22460.31 211.73 41516.19 88888.00 2024-09-19 06:20:25.000 263 22460.33 211.71 41516.20 47585.31 2024-09-19 06:20:26.000 263 22460.36 211.68 41516.22 88888.00 2024-09-19 06:20:27.000 263 22460.37 211.67 41516.28 88888.00 2024-09-19 06:20:28.000 263 22460.39 211.73 41516.38 88888.00 2024-09-19 06:20:29.000 263 22460.43 211.80 41516.44 88888.00 2024-09-19 06:20:30.000 263 22460.40 211.78 41516.37 47585.34 2024-09-19 06:20:31.000 263 22460.33 211.70 41516.28 88888.00 2024-09-19 06:20:32.000 263 22460.28 211.65 41516.26 88888.00 2024-09-19 06:20:33.000 263 22460.29 211.59 41516.26 88888.00 2024-09-19 06:20:34.000 263 22460.37 211.58 41516.30 88888.00 2024-09-19 06:20:35.000 263 22460.47 211.62 41516.33 47585.40 2024-09-19 06:20:36.000 263 22460.49 211.56 41516.22 88888.00 2024-09-19 06:20:37.000 263 22460.43 211.43 41516.09 88888.00 2024-09-19 06:20:38.000 263 22460.36 211.38 41516.09 88888.00 2024-09-19 06:20:39.000 263 22460.39 211.47 41516.18 88888.00 2024-09-19 06:20:40.000 263 22460.46 211.59 41516.21 47585.40 2024-09-19 06:20:41.000 263 22460.49 211.62 41516.21 88888.00 2024-09-19 06:20:42.000 263 22460.52 211.61 41516.25 88888.00 2024-09-19 06:20:43.000 263 22460.53 211.61 41516.28 88888.00 2024-09-19 06:20:44.000 263 22460.49 211.60 41516.23 88888.00 2024-09-19 06:20:45.000 263 22460.42 211.54 41516.19 47585.48 2024-09-19 06:20:46.000 263 22460.39 211.45 41516.18 88888.00 2024-09-19 06:20:47.000 263 22460.40 211.38 41516.18 88888.00 2024-09-19 06:20:48.000 263 22460.44 211.37 41516.18 88888.00 2024-09-19 06:20:49.000 263 22460.49 211.46 41516.18 88888.00 2024-09-19 06:20:50.000 263 22460.50 211.54 41516.18 47585.48 2024-09-19 06:20:51.000 263 22460.47 211.50 41516.15 88888.00 2024-09-19 06:20:52.000 263 22460.49 211.42 41516.12 88888.00 2024-09-19 06:20:53.000 263 22460.50 211.39 41516.10 88888.00 2024-09-19 06:20:54.000 263 22460.51 211.37 41516.08 88888.00 2024-09-19 06:20:55.000 263 22460.54 211.37 41516.07 47585.47 2024-09-19 06:20:56.000 263 22460.58 211.38 41516.08 88888.00 2024-09-19 06:20:57.000 263 22460.61 211.34 41516.09 88888.00 2024-09-19 06:20:58.000 263 22460.62 211.30 41516.11 88888.00 2024-09-19 06:20:59.000 263 22460.58 211.37 41516.19 88888.00 2024-09-19 06:21:00.000 263 22460.57 211.49 41516.29 47585.50 2024-09-19 06:21:01.000 263 22460.58 211.51 41516.30 88888.00 2024-09-19 06:21:02.000 263 22460.55 211.39 41516.22 88888.00 2024-09-19 06:21:03.000 263 22460.48 211.28 41516.13 88888.00 2024-09-19 06:21:04.000 263 22460.44 211.26 41516.07 88888.00 2024-09-19 06:21:05.000 263 22460.46 211.32 41516.09 47585.49 2024-09-19 06:21:06.000 263 22460.51 211.42 41516.22 88888.00 2024-09-19 06:21:07.000 263 22460.51 211.48 41516.30 88888.00 2024-09-19 06:21:08.000 263 22460.49 211.52 41516.24 88888.00 2024-09-19 06:21:09.000 263 22460.50 211.53 41516.15 88888.00 2024-09-19 06:21:10.000 263 22460.52 211.49 41516.11 47585.54 2024-09-19 06:21:11.000 263 22460.52 211.40 41516.09 88888.00 2024-09-19 06:21:12.000 263 22460.49 211.30 41516.08 88888.00 2024-09-19 06:21:13.000 263 22460.49 211.24 41516.13 88888.00 2024-09-19 06:21:14.000 263 22460.54 211.25 41516.20 88888.00 2024-09-19 06:21:15.000 263 22460.60 211.30 41516.21 47585.57 2024-09-19 06:21:16.000 263 22460.59 211.32 41516.17 88888.00 2024-09-19 06:21:17.000 263 22460.57 211.35 41516.23 88888.00 2024-09-19 06:21:18.000 263 22460.61 211.37 41516.35 88888.00 2024-09-19 06:21:19.000 263 22460.63 211.33 41516.31 88888.00 2024-09-19 06:21:20.000 263 22460.54 211.22 41516.11 47585.58 2024-09-19 06:21:21.000 263 22460.50 211.16 41516.05 88888.00 2024-09-19 06:21:22.000 263 22460.58 211.23 41516.19 88888.00 2024-09-19 06:21:23.000 263 22460.64 211.30 41516.29 88888.00 2024-09-19 06:21:24.000 263 22460.64 211.31 41516.31 88888.00 2024-09-19 06:21:25.000 263 22460.64 211.30 41516.34 47585.60 2024-09-19 06:21:26.000 263 22460.63 211.25 41516.31 88888.00 2024-09-19 06:21:27.000 263 22460.60 211.22 41516.23 88888.00 2024-09-19 06:21:28.000 263 22460.58 211.23 41516.18 88888.00 2024-09-19 06:21:29.000 263 22460.57 211.24 41516.16 88888.00 2024-09-19 06:21:30.000 263 22460.61 211.27 41516.23 47585.60 2024-09-19 06:21:31.000 263 22460.68 211.34 41516.30 88888.00 2024-09-19 06:21:32.000 263 22460.72 211.32 41516.29 88888.00 2024-09-19 06:21:33.000 263 22460.70 211.23 41516.24 88888.00 2024-09-19 06:21:34.000 263 22460.65 211.17 41516.19 88888.00 2024-09-19 06:21:35.000 263 22460.63 211.18 41516.12 47585.63 2024-09-19 06:21:36.000 263 22460.63 211.17 41516.09 88888.00 2024-09-19 06:21:37.000 263 22460.64 211.13 41516.15 88888.00 2024-09-19 06:21:38.000 263 22460.68 211.18 41516.27 88888.00 2024-09-19 06:21:39.000 263 22460.72 211.28 41516.35 88888.00 2024-09-19 06:21:40.000 263 22460.70 211.35 41516.38 47585.60 2024-09-19 06:21:41.000 263 22460.66 211.33 41516.40 88888.00 2024-09-19 06:21:42.000 263 22460.63 211.26 41516.31 88888.00 2024-09-19 06:21:43.000 263 22460.58 211.16 41516.13 88888.00 2024-09-19 06:21:44.000 263 22460.52 211.08 41516.04 88888.00 2024-09-19 06:21:45.000 263 22460.52 211.07 41516.07 47585.65 2024-09-19 06:21:46.000 263 22460.58 211.12 41516.15 88888.00 2024-09-19 06:21:47.000 263 22460.60 211.15 41516.19 88888.00 2024-09-19 06:21:48.000 263 22460.57 211.13 41516.17 88888.00 2024-09-19 06:21:49.000 263 22460.59 211.16 41516.19 88888.00 2024-09-19 06:21:50.000 263 22460.61 211.24 41516.24 47585.60 2024-09-19 06:21:51.000 263 22460.58 211.21 41516.23 88888.00 2024-09-19 06:21:52.000 263 22460.56 211.12 41516.18 88888.00 2024-09-19 06:21:53.000 263 22460.58 211.09 41516.15 88888.00 2024-09-19 06:21:54.000 263 22460.54 211.08 41516.15 88888.00 2024-09-19 06:21:55.000 263 22460.49 211.04 41516.19 47585.63 2024-09-19 06:21:56.000 263 22460.52 211.07 41516.31 88888.00 2024-09-19 06:21:57.000 263 22460.59 211.14 41516.37 88888.00 2024-09-19 06:21:58.000 263 22460.61 211.14 41516.31 88888.00 2024-09-19 06:21:59.000 263 22460.64 211.12 41516.23 88888.00 2024-09-19 06:22:00.000 263 22460.64 211.07 41516.21 47585.69 2024-09-19 06:22:01.000 263 22460.55 210.97 41516.21 88888.00 2024-09-19 06:22:02.000 263 22460.48 210.92 41516.23 88888.00 2024-09-19 06:22:03.000 263 22460.49 210.93 41516.27 88888.00 2024-09-19 06:22:04.000 263 22460.54 210.97 41516.31 88888.00 2024-09-19 06:22:05.000 263 22460.60 211.01 41516.35 47585.65 2024-09-19 06:22:06.000 263 22460.65 211.04 41516.38 88888.00 2024-09-19 06:22:07.000 263 22460.65 210.99 41516.37 88888.00 2024-09-19 06:22:08.000 263 22460.63 210.85 41516.34 88888.00 2024-09-19 06:22:09.000 263 22460.62 210.73 41516.32 88888.00 2024-09-19 06:22:10.000 263 22460.60 210.67 41516.30 47585.70 2024-09-19 06:22:11.000 263 22460.58 210.65 41516.27 88888.00 2024-09-19 06:22:12.000 263 22460.62 210.68 41516.29 88888.00 2024-09-19 06:22:13.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:22:14.000 263 22460.69 210.76 41516.31 88888.00 2024-09-19 06:22:15.000 263 22460.74 210.81 41516.29 47585.72 2024-09-19 06:22:16.000 263 22460.86 210.80 41516.26 88888.00 2024-09-19 06:22:17.000 263 22460.84 210.76 41516.21 88888.00 2024-09-19 06:22:18.000 263 22460.81 210.72 41516.22 88888.00 2024-09-19 06:22:19.000 263 22460.80 210.71 41516.25 88888.00 2024-09-19 06:22:20.000 263 22460.79 210.65 41516.20 47585.74 2024-09-19 06:22:21.000 263 22460.78 210.62 41516.17 88888.00 2024-09-19 06:22:22.000 263 22460.78 210.62 41516.17 88888.00 2024-09-19 06:22:23.000 263 22460.78 210.65 41516.17 88888.00 2024-09-19 06:22:24.000 263 22460.79 210.72 41516.16 88888.00 2024-09-19 06:22:25.000 263 22460.77 210.76 41516.16 47585.77 2024-09-19 06:22:26.000 263 22460.74 210.72 41516.20 88888.00 2024-09-19 06:22:27.000 263 22460.75 210.71 41516.27 88888.00 2024-09-19 06:22:28.000 263 22460.80 210.74 41516.29 88888.00 2024-09-19 06:22:29.000 263 22460.81 210.75 41516.25 88888.00 2024-09-19 06:22:30.000 263 22460.77 210.76 41516.27 47585.76 2024-09-19 06:22:31.000 263 22460.73 210.71 41516.33 88888.00 2024-09-19 06:22:32.000 263 22460.73 210.66 41516.34 88888.00 2024-09-19 06:22:33.000 263 22460.69 210.68 41516.31 88888.00 2024-09-19 06:22:34.000 263 22460.63 210.70 41516.24 88888.00 2024-09-19 06:22:35.000 263 22460.61 210.69 41516.21 47585.76 2024-09-19 06:22:36.000 263 22460.60 210.66 41516.25 88888.00 2024-09-19 06:22:37.000 263 22460.59 210.62 41516.27 88888.00 2024-09-19 06:22:38.000 263 22460.60 210.59 41516.27 88888.00 2024-09-19 06:22:39.000 263 22460.59 210.57 41516.27 88888.00 2024-09-19 06:22:40.000 263 22460.55 210.62 41516.33 47585.74 2024-09-19 06:22:41.000 263 22460.53 210.69 41516.41 88888.00 2024-09-19 06:22:42.000 263 22460.52 210.67 41516.38 88888.00 2024-09-19 06:22:43.000 263 22460.47 210.60 41516.25 88888.00 2024-09-19 06:22:44.000 263 22460.44 210.59 41516.17 88888.00 2024-09-19 06:22:45.000 263 22460.44 210.60 41516.16 47585.73 2024-09-19 06:22:46.000 263 22460.42 210.61 41516.16 88888.00 2024-09-19 06:22:47.000 263 22460.41 210.62 41516.17 88888.00 2024-09-19 06:22:48.000 263 22460.41 210.62 41516.20 88888.00 2024-09-19 06:22:49.000 263 22460.40 210.66 41516.28 88888.00 2024-09-19 06:22:50.000 263 22460.40 210.74 41516.36 47585.71 2024-09-19 06:22:51.000 263 22460.37 210.71 41516.38 88888.00 2024-09-19 06:22:52.000 263 99999.00 99999.00 99999.00 99999.00 2024-09-19 06:22:53.000 263 22460.31 210.53 41516.35 88888.00 2024-09-19 06:22:54.000 263 22460.36 210.58 41516.42 88888.00 2024-09-19 06:22:55.000 263 22460.38 210.65 41516.46 88888.00 2024-09-19 06:22:56.000 263 22460.39 210.65 41516.48 99999.00 2024-09-19 06:22:57.000 263 22460.41 210.61 41516.46 99999.00 2024-09-19 06:22:58.000 263 22460.39 210.54 41516.39 99999.00 2024-09-19 06:22:59.000 263 22460.31 210.46 41516.32 99999.00 2024-09-19 06:23:00.000 263 22460.25 210.42 41516.26 47585.68 2024-09-19 06:23:01.000 263 22460.27 210.38 41516.24 88888.00 2024-09-19 06:23:02.000 263 22460.34 210.39 41516.33 88888.00 2024-09-19 06:23:03.000 263 22460.41 210.45 41516.46 88888.00 2024-09-19 06:23:04.000 263 22460.43 210.48 41516.50 88888.00 2024-09-19 06:23:05.000 263 22460.41 210.42 41516.44 47585.70 2024-09-19 06:23:06.000 263 22460.40 210.32 41516.34 88888.00 2024-09-19 06:23:07.000 263 22460.43 210.26 41516.25 88888.00 2024-09-19 06:23:08.000 263 22460.51 210.30 41516.25 88888.00 2024-09-19 06:23:09.000 263 22460.56 210.37 41516.38 88888.00 2024-09-19 06:23:10.000 263 22460.55 210.46 41516.56 47585.76 2024-09-19 06:23:11.000 263 22460.53 210.48 41516.59 88888.00 2024-09-19 06:23:12.000 263 22460.51 210.37 41516.43 88888.00 2024-09-19 06:23:13.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:23:14.000 263 22460.51 210.42 41516.39 88888.00 2024-09-19 06:23:15.000 263 22460.47 210.42 41516.40 47585.74 2024-09-19 06:23:16.000 263 22460.47 210.34 41516.40 88888.00 2024-09-19 06:23:17.000 263 22460.49 210.29 41516.40 88888.00 2024-09-19 06:23:18.000 263 22460.48 210.32 41516.33 88888.00 2024-09-19 06:23:19.000 263 22460.45 210.39 41516.30 88888.00 2024-09-19 06:23:20.000 263 22460.47 210.44 41516.35 47585.76 2024-09-19 06:23:21.000 263 22460.48 210.43 41516.39 88888.00 2024-09-19 06:23:22.000 263 22460.47 210.37 41516.39 88888.00 2024-09-19 06:23:23.000 263 22460.44 210.33 41516.38 88888.00 2024-09-19 06:23:24.000 263 22460.41 210.37 41516.35 88888.00 2024-09-19 06:23:25.000 263 22460.37 210.45 41516.30 47585.73 2024-09-19 06:23:26.000 263 22460.35 210.50 41516.26 88888.00 2024-09-19 06:23:27.000 263 22460.41 210.53 41516.25 88888.00 2024-09-19 06:23:28.000 263 22460.48 210.55 41516.26 88888.00 2024-09-19 06:23:29.000 263 22460.51 210.55 41516.27 88888.00 2024-09-19 06:23:30.000 263 99999.00 99999.00 99999.00 99999.00 2024-09-19 06:23:31.000 263 22460.43 210.47 41516.25 47585.69 2024-09-19 06:23:32.000 263 22460.39 210.46 41516.07 88888.00 2024-09-19 06:23:33.000 263 22460.37 210.45 41515.94 88888.00 2024-09-19 06:23:34.000 263 22460.38 210.45 41515.98 88888.00 2024-09-19 06:23:35.000 263 22460.43 210.50 41516.08 47585.73 2024-09-19 06:23:36.000 263 22460.47 210.57 41516.09 88888.00 2024-09-19 06:23:37.000 263 22460.42 210.57 41516.01 88888.00 2024-09-19 06:23:38.000 263 22460.37 210.55 41515.99 88888.00 2024-09-19 06:23:39.000 263 22460.37 210.56 41516.10 88888.00 2024-09-19 06:23:40.000 263 22460.40 210.58 41516.18 47585.71 2024-09-19 06:23:41.000 263 22460.42 210.56 41516.13 88888.00 2024-09-19 06:23:42.000 263 22460.44 210.49 41516.02 88888.00 2024-09-19 06:23:43.000 263 22460.40 210.37 41515.94 88888.00 2024-09-19 06:23:44.000 263 22460.31 210.31 41515.96 88888.00 2024-09-19 06:23:45.000 263 22460.29 210.37 41516.02 47585.71 2024-09-19 06:23:46.000 263 22460.33 210.43 41516.05 88888.00 2024-09-19 06:23:47.000 263 22460.35 210.43 41516.01 88888.00 2024-09-19 06:23:48.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:23:49.000 263 22460.29 210.38 41515.93 88888.00 2024-09-19 06:23:50.000 263 22460.24 210.36 41515.91 47585.69 2024-09-19 06:23:51.000 263 22460.31 210.39 41516.18 88888.00 2024-09-19 06:23:52.000 263 22460.32 210.37 41516.18 88888.00 2024-09-19 06:23:53.000 263 22460.30 210.36 41516.12 88888.00 2024-09-19 06:23:54.000 263 22460.31 210.34 41516.07 88888.00 2024-09-19 06:23:55.000 263 22460.34 210.34 41516.09 47585.71 2024-09-19 06:23:56.000 263 22460.34 210.38 41516.14 88888.00 2024-09-19 06:23:57.000 263 22460.30 210.37 41516.15 88888.00 2024-09-19 06:23:58.000 263 22460.29 210.34 41516.09 88888.00 2024-09-19 06:23:59.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:24:00.000 263 99999.00 99999.00 99999.00 99999.00 2024-09-19 06:24:01.000 263 22460.31 210.36 41516.04 99999.00 2024-09-19 06:24:02.000 263 22460.27 210.33 41516.06 99999.00 2024-09-19 06:24:03.000 263 22460.25 210.33 41516.04 99999.00 2024-09-19 06:24:04.000 263 22460.27 210.34 41516.06 99999.00 2024-09-19 06:24:05.000 263 22460.30 210.33 41516.12 47585.72 2024-09-19 06:24:06.000 263 22460.32 210.27 41516.09 88888.00 2024-09-19 06:24:07.000 263 22460.34 210.22 41516.05 88888.00 2024-09-19 06:24:08.000 263 22460.35 210.13 41516.07 88888.00 2024-09-19 06:24:09.000 263 22460.34 210.14 41516.16 88888.00 2024-09-19 06:24:10.000 263 22460.38 210.22 41516.26 47585.77 2024-09-19 06:24:11.000 263 22460.44 210.21 41516.25 88888.00 2024-09-19 06:24:12.000 263 22460.48 210.13 41516.19 88888.00 2024-09-19 06:24:13.000 263 22460.45 210.09 41516.16 88888.00 2024-09-19 06:24:14.000 263 22460.41 210.08 41516.17 88888.00 2024-09-19 06:24:15.000 263 22460.40 210.07 41516.21 47585.80 2024-09-19 06:24:16.000 263 22460.39 210.04 41516.26 88888.00 2024-09-19 06:24:17.000 263 22460.41 210.05 41516.30 88888.00 2024-09-19 06:24:18.000 263 22460.47 210.06 41516.34 88888.00 2024-09-19 06:24:19.000 263 22460.50 210.03 41516.31 88888.00 2024-09-19 06:24:20.000 263 99999.00 99999.00 99999.00 99999.00 2024-09-19 06:24:21.000 263 99999.00 99999.00 99999.00 99999.00 2024-09-19 06:24:22.000 263 22460.47 210.02 41516.33 99999.00 2024-09-19 06:24:23.000 263 22460.52 210.01 41516.35 99999.00 2024-09-19 06:24:24.000 263 22460.56 210.00 41516.31 99999.00 2024-09-19 06:24:25.000 263 22460.60 210.02 41516.30 47585.81 2024-09-19 06:24:26.000 263 22460.59 210.02 41516.31 88888.00 2024-09-19 06:24:27.000 263 22460.54 209.91 41516.16 88888.00 2024-09-19 06:24:28.000 263 22460.58 209.98 41516.23 88888.00 2024-09-19 06:24:29.000 263 22460.60 210.09 41516.35 88888.00 2024-09-19 06:24:30.000 263 22460.60 210.04 41516.31 47585.82 2024-09-19 06:24:31.000 263 22460.58 209.91 41516.18 88888.00 2024-09-19 06:24:32.000 263 22460.58 209.85 41516.14 88888.00 2024-09-19 06:24:33.000 263 22460.57 209.85 41516.15 88888.00 2024-09-19 06:24:34.000 263 22460.57 209.86 41516.19 88888.00 2024-09-19 06:24:35.000 263 22460.58 209.85 41516.21 47585.84 2024-09-19 06:24:36.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:24:37.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:24:38.000 263 22460.65 209.91 41516.37 88888.00 2024-09-19 06:24:39.000 263 22460.66 209.93 41516.39 88888.00 2024-09-19 06:24:40.000 263 22460.63 209.92 41516.32 47585.88 2024-09-19 06:24:41.000 263 22460.61 209.92 41516.24 88888.00 2024-09-19 06:24:42.000 263 22460.65 209.96 41516.25 88888.00 2024-09-19 06:24:43.000 263 22460.69 210.02 41516.36 88888.00 2024-09-19 06:24:44.000 263 22460.65 209.99 41516.33 88888.00 2024-09-19 06:24:45.000 263 22460.65 209.97 41516.26 47585.89 2024-09-19 06:24:46.000 263 22460.61 209.93 41516.26 88888.00 2024-09-19 06:24:47.000 263 22460.53 209.91 41516.26 88888.00 2024-09-19 06:24:48.000 263 22460.51 209.90 41516.26 88888.00 2024-09-19 06:24:49.000 263 22460.55 209.91 41516.27 88888.00 2024-09-19 06:24:50.000 263 22460.58 209.95 41516.31 47585.87 2024-09-19 06:24:51.000 263 22460.58 209.97 41516.36 88888.00 2024-09-19 06:24:52.000 263 22460.55 209.95 41516.40 88888.00 2024-09-19 06:24:53.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:24:54.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:24:55.000 263 22460.47 209.94 41516.39 47585.86 2024-09-19 06:24:56.000 263 22460.47 210.00 41516.36 88888.00 2024-09-19 06:24:57.000 263 22460.47 210.01 41516.31 88888.00 2024-09-19 06:24:58.000 263 22460.47 209.96 41516.27 88888.00 2024-09-19 06:24:59.000 263 22460.45 209.92 41516.31 88888.00 2024-09-19 06:25:00.000 263 22460.40 209.94 41516.34 47585.84 2024-09-19 06:25:01.000 263 22460.34 209.95 41516.25 88888.00 2024-09-19 06:25:02.000 263 22460.34 209.91 41516.17 88888.00 2024-09-19 06:25:03.000 263 22460.35 209.93 41516.18 88888.00 2024-09-19 06:25:04.000 263 22460.39 209.93 41516.18 88888.00 2024-09-19 06:25:05.000 263 22460.46 209.95 41516.23 47585.85 2024-09-19 06:25:06.000 263 22460.51 209.96 41516.27 88888.00 2024-09-19 06:25:07.000 263 22460.55 209.99 41516.30 88888.00 2024-09-19 06:25:08.000 263 22460.59 210.04 41516.33 88888.00 2024-09-19 06:25:09.000 263 22460.65 210.09 41516.36 88888.00 2024-09-19 06:25:10.000 263 22460.68 210.10 41516.38 47585.85 2024-09-19 06:25:11.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:25:12.000 263 22460.63 210.05 41516.36 88888.00 2024-09-19 06:25:13.000 263 22460.53 209.98 41516.33 88888.00 2024-09-19 06:25:14.000 263 22460.52 209.97 41516.32 88888.00 2024-09-19 06:25:15.000 263 22460.58 209.98 41516.27 47585.92 2024-09-19 06:25:16.000 263 22460.58 209.90 41516.21 88888.00 2024-09-19 06:25:17.000 263 22460.52 209.78 41516.24 88888.00 2024-09-19 06:25:18.000 263 22460.52 209.77 41516.30 88888.00 2024-09-19 06:25:19.000 263 22460.63 209.82 41516.33 88888.00 2024-09-19 06:25:20.000 263 22460.57 209.73 41516.26 47585.91 2024-09-19 06:25:21.000 263 22460.53 209.73 41516.16 88888.00 2024-09-19 06:25:22.000 263 22460.57 209.78 41516.17 88888.00 2024-09-19 06:25:23.000 263 22460.60 209.84 41516.25 88888.00 2024-09-19 06:25:24.000 263 22460.62 209.91 41516.37 88888.00 2024-09-19 06:25:25.000 263 22460.63 209.95 41516.46 47585.91 2024-09-19 06:25:26.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:25:27.000 263 22460.59 209.88 41516.41 88888.00 2024-09-19 06:25:28.000 263 22460.55 209.76 41516.27 88888.00 2024-09-19 06:25:29.000 263 22460.52 209.68 41516.14 88888.00 2024-09-19 06:25:30.000 263 22460.52 209.69 41516.12 47585.90 2024-09-19 06:25:31.000 263 22460.51 209.76 41516.12 88888.00 2024-09-19 06:25:32.000 263 22460.50 209.81 41516.12 88888.00 2024-09-19 06:25:33.000 263 22460.52 209.88 41516.16 88888.00 2024-09-19 06:25:34.000 263 22460.53 209.93 41516.18 88888.00 2024-09-19 06:25:35.000 263 22460.55 209.95 41516.17 47585.92 2024-09-19 06:25:36.000 263 22460.57 209.98 41516.20 88888.00 2024-09-19 06:25:37.000 263 22460.56 209.98 41516.22 88888.00 2024-09-19 06:25:38.000 263 22460.58 209.92 41516.21 88888.00 2024-09-19 06:25:39.000 263 22460.62 209.92 41516.23 88888.00 2024-09-19 06:25:40.000 263 22460.61 209.90 41516.29 47585.91 2024-09-19 06:25:41.000 263 22460.59 209.91 41516.35 88888.00 2024-09-19 06:25:42.000 263 22460.62 209.93 41516.39 88888.00 2024-09-19 06:25:43.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:25:44.000 263 22460.65 209.95 41516.43 88888.00 2024-09-19 06:25:45.000 263 22460.61 209.91 41516.39 47585.89 2024-09-19 06:25:46.000 263 22460.54 209.77 41516.28 88888.00 2024-09-19 06:25:47.000 263 22460.54 209.72 41516.26 88888.00 2024-09-19 06:25:48.000 263 22460.59 209.83 41516.34 88888.00 2024-09-19 06:25:49.000 263 22460.62 209.89 41516.37 88888.00 2024-09-19 06:25:50.000 263 22460.64 209.88 41516.43 47585.94 2024-09-19 06:25:51.000 263 22460.65 209.92 41516.54 88888.00 2024-09-19 06:25:52.000 263 22460.65 209.94 41516.52 88888.00 2024-09-19 06:25:53.000 263 22460.62 209.93 41516.39 88888.00 2024-09-19 06:25:54.000 263 22460.60 209.96 41516.36 88888.00 2024-09-19 06:25:55.000 263 22460.61 209.96 41516.40 47585.94 2024-09-19 06:25:56.000 263 22460.58 209.95 41516.34 88888.00 2024-09-19 06:25:57.000 263 22460.56 209.94 41516.34 88888.00 2024-09-19 06:25:58.000 263 22460.56 209.92 41516.43 88888.00 2024-09-19 06:25:59.000 263 99999.00 99999.00 99999.00 88888.00 2024-09-19 06:26:00.000 263 22460.56 209.91 41516.50 47585.94 2024-09-19 06:26:01.000 263 22460.56 209.91 41516.54 88888.00 2024-09-19 06:26:02.000 263 22460.52 209.84 41516.55 88888.00 2024-09-19 06:26:03.000 263 22460.42 209.76 41516.50 88888.00 2024-09-19 06:26:04.000 263 22460.38 209.76 41516.45 88888.00 2024-09-19 06:26:05.000 263 22460.44 209.85 41516.45 47585.89 2024-09-19 06:26:06.000 263 22460.52 209.91 41516.47 88888.00 2024-09-19 06:26:07.000 263 22460.50 209.90 41516.41 88888.00 2024-09-19 06:26:08.000 263 22460.46 209.87 41516.36 88888.00 2024-09-19 06:26:09.000 263 22460.48 209.90 41516.43 88888.00 2024-09-19 06:26:10.000 263 22460.50 209.91 41516.52 47585.92 2024-09-19 06:26:11.000 263 22460.49 209.88 41516.57 88888.00 2024-09-19 06:26:12.000 263 22460.48 209.84 41516.56 88888.00 2024-09-19 06:26:13.000 263 22460.46 209.84 41516.50 88888.00 2024-09-19 06:26:14.000 263 22460.39 209.89 41516.47 88888.00 2024-09-19 06:26:15.000 263 22460.34 209.90 41516.47 47585.90 2024-09-19 06:26:16.000 263 22460.36 209.86 41516.47 88888.00 2024-09-19 06:26:17.000 263 22460.37 209.86 41516.43 88888.00 2024-09-19 06:26:18.000 263 22460.34 209.90 41516.39 88888.00 2024-09-19 06:26:19.000 263 22460.32 209.90 41516.41 88888.00 2024-09-19 06:26:20.000 263 22460.35 209.89 41516.45 47585.87 2024-09-19 06:26:21.000 263 22460.39 209.89 41516.50 88888.00 2024-09-19 06:26:22.000 263 22460.41 209.88 41516.52 88888.00 2024-09-19 06:26:23.000 263 22460.40 209.87 41516.48 88888.00 2024-09-19 06:26:24.000 263 22460.37 209.85 41516.38 88888.00 2024-09-19 06:26:25.000 263 22460.35 209.84 41516.35 47585.87 2024-09-19 06:26:26.000 263 22460.36 209.84 41516.46 88888.00 2024-09-19 06:26:27.000 263 22460.37 209.84 41516.57 88888.00 2024-09-19 06:26:28.000 263 22460.35 209.85 41516.59 88888.00 2024-09-19 06:26:29.000 263 22460.34 209.87 41516.52 88888.00 2024-09-19 06:26:30.000 263 22460.29 209.85 41516.43 47585.83 2024-09-19 06:26:31.000 263 22460.25 209.83 41516.44 88888.00 2024-09-19 06:26:32.000 263 22460.28 209.88 41516.54 88888.00 2024-09-19 06:26:33.000 263 22460.34 209.95 41516.56 88888.00 2024-09-19 06:26:34.000 263 22460.38 209.93 41516.49 88888.00 2024-09-19 06:26:35.000 263 22460.38 209.92 41516.47 47585.88 2024-09-19 06:26:36.000 263 22460.35 209.94 41516.49 88888.00 2024-09-19 06:26:37.000 263 22460.33 209.90 41516.47 88888.00 2024-09-19 06:26:38.000 263 22460.34 209.81 41516.43 88888.00 2024-09-19 06:26:39.000 263 22460.38 209.77 41516.39 88888.00 2024-09-19 06:26:40.000 263 22460.45 209.78 41516.39 47585.89 2024-09-19 06:26:41.000 263 22460.49 209.82 41516.44 88888.00 2024-09-19 06:26:42.000 263 22460.48 209.86 41516.46 88888.00 2024-09-19 06:26:43.000 263 22460.45 209.88 41516.43 88888.00 2024-09-19 06:26:44.000 263 22460.42 209.88 41516.43 88888.00 2024-09-19 06:26:45.000 263 22460.44 209.90 41516.51 47585.86 2024-09-19 06:26:46.000 263 22460.47 209.91 41516.57 88888.00 2024-09-19 06:26:47.000 263 22460.43 209.88 41516.59 88888.00 2024-09-19 06:26:48.000 263 22460.39 209.90 41516.59 88888.00 2024-09-19 06:26:49.000 263 22460.42 209.94 41516.62 88888.00 2024-09-19 06:26:50.000 263 22460.47 209.91 41516.57 47585.87 2024-09-19 06:26:51.000 263 22460.40 209.83 41516.46 88888.00 2024-09-19 06:26:52.000 263 22460.30 209.80 41516.41 88888.00 2024-09-19 06:26:53.000 263 22460.32 209.89 41516.57 88888.00 2024-09-19 06:26:54.000 263 22460.38 209.98 41516.67 88888.00 2024-09-19 06:26:55.000 263 22460.35 209.99 41516.61 47585.89 2024-09-19 06:26:56.000 263 22460.31 210.00 41516.56 88888.00 2024-09-19 06:26:57.000 263 22460.32 210.02 41516.59 88888.00 2024-09-19 06:26:58.000 263 22460.34 210.05 41516.61 88888.00 2024-09-19 06:26:59.000 263 22460.35 210.11 41516.59 88888.00 2024-09-19 06:27:00.000 263 22460.35 210.17 41516.56 47585.83 2024-09-19 06:27:01.000 263 22460.37 210.18 41516.59 88888.00 2024-09-19 06:27:02.000 263 22460.38 210.19 41516.65 88888.00 2024-09-19 06:27:03.000 263 22460.34 210.19 41516.62 88888.00 2024-09-19 06:27:04.000 263 22460.27 210.13 41516.52 88888.00 2024-09-19 06:27:05.000 263 22460.23 210.06 41516.46 47585.78 2024-09-19 06:27:06.000 263 22460.23 210.06 41516.49 88888.00 2024-09-19 06:27:07.000 263 22460.24 210.13 41516.53 88888.00 2024-09-19 06:27:08.000 263 22460.24 210.19 41516.54 88888.00 2024-09-19 06:27:09.000 263 22460.21 210.16 41516.53 88888.00 2024-09-19 06:27:10.000 263 22460.17 210.12 41516.52 47585.76 2024-09-19 06:27:11.000 263 22460.16 210.15 41516.47 88888.00 2024-09-19 06:27:12.000 263 22460.16 210.17 41516.38 88888.00 2024-09-19 06:27:13.000 263 22460.16 210.22 41516.37 88888.00 2024-09-19 06:27:14.000 263 22460.18 210.30 41516.48 88888.00 2024-09-19 06:27:15.000 263 22460.22 210.36 41516.54 47585.72 2024-09-19 06:27:16.000 263 22460.23 210.43 41516.53 88888.00 2024-09-19 06:27:17.000 263 22460.19 210.44 41516.47 88888.00 2024-09-19 06:27:18.000 263 22460.13 210.41 41516.39 88888.00 2024-09-19 06:27:19.000 263 22460.10 210.39 41516.32 88888.00 2024-09-19 06:27:20.000 263 22460.10 210.41 41516.27 47585.66 2024-09-19 06:27:21.000 263 22460.12 210.45 41516.24 88888.00 2024-09-19 06:27:22.000 263 22460.10 210.43 41516.18 88888.00 2024-09-19 06:27:23.000 263 22460.07 210.40 41516.16 88888.00 2024-09-19 06:27:24.000 263 22460.10 210.44 41516.28 88888.00 2024-09-19 06:27:25.000 263 22460.12 210.45 41516.38 47585.68 2024-09-19 06:27:26.000 263 22460.07 210.41 41516.36 88888.00 2024-09-19 06:27:27.000 263 22460.05 210.43 41516.31 88888.00 2024-09-19 06:27:28.000 263 22460.08 210.48 41516.31 88888.00 2024-09-19 06:27:29.000 263 22460.07 210.54 41516.34 88888.00 2024-09-19 06:27:30.000 263 22459.98 210.58 41516.32 47585.60 2024-09-19 06:27:31.000 263 22459.95 210.60 41516.25 88888.00 2024-09-19 06:27:32.000 263 22460.04 210.63 41516.24 88888.00 2024-09-19 06:27:33.000 263 22460.11 210.64 41516.32 88888.00 2024-09-19 06:27:34.000 263 22460.06 210.63 41516.38 88888.00 2024-09-19 06:27:35.000 263 22460.00 210.65 41516.38 47585.63 2024-09-19 06:27:36.000 263 22459.97 210.69 41516.37 88888.00 2024-09-19 06:27:37.000 263 22459.93 210.67 41516.33 88888.00 2024-09-19 06:27:38.000 263 22459.93 210.64 41516.31 88888.00 2024-09-19 06:27:39.000 263 22459.96 210.62 41516.36 88888.00 2024-09-19 06:27:40.000 263 22459.95 210.61 41516.38 47585.61 2024-09-19 06:27:41.000 263 22459.87 210.61 41516.29 88888.00 2024-09-19 06:27:42.000 263 22459.84 210.67 41516.23 88888.00 2024-09-19 06:27:43.000 263 22459.90 210.79 41516.31 88888.00 2024-09-19 06:27:44.000 263 22459.94 210.87 41516.37 88888.00 2024-09-19 06:27:45.000 263 22459.91 210.85 41516.31 47585.65 2024-09-19 06:27:46.000 263 22459.87 210.75 41516.26 88888.00 2024-09-19 06:27:47.000 263 22459.85 210.66 41516.30 88888.00 2024-09-19 06:27:48.000 263 22459.89 210.66 41516.39 88888.00 2024-09-19 06:27:49.000 263 22459.95 210.75 41516.48 88888.00 2024-09-19 06:27:50.000 263 22459.96 210.76 41516.48 47585.66 2024-09-19 06:27:51.000 263 22459.91 210.72 41516.42 88888.00 2024-09-19 06:27:52.000 263 22459.86 210.71 41516.38 88888.00 2024-09-19 06:27:53.000 263 22459.86 210.67 41516.33 88888.00 2024-09-19 06:27:54.000 263 22459.89 210.62 41516.34 88888.00 2024-09-19 06:27:55.000 263 22459.92 210.66 41516.46 47585.60 2024-09-19 06:27:56.000 263 22459.94 210.71 41516.53 88888.00 2024-09-19 06:27:57.000 263 22459.93 210.72 41516.50 88888.00 2024-09-19 06:27:58.000 263 22459.91 210.74 41516.46 88888.00 2024-09-19 06:27:59.000 263 22459.89 210.78 41516.43 88888.00 2024-09-19 06:28:00.000 263 22459.87 210.77 41516.41 47585.63 2024-09-19 06:28:01.000 263 22459.90 210.75 41516.39 88888.00 2024-09-19 06:28:02.000 263 22459.92 210.75 41516.38 88888.00 2024-09-19 06:28:03.000 263 22459.86 210.77 41516.35 88888.00 2024-09-19 06:28:04.000 263 22459.84 210.77 41516.34 88888.00 2024-09-19 06:28:05.000 263 22459.92 210.78 41516.39 47585.56 2024-09-19 06:28:06.000 263 22460.02 210.81 41516.46 88888.00 2024-09-19 06:28:07.000 263 22460.01 210.78 41516.45 88888.00 2024-09-19 06:28:08.000 263 22459.93 210.75 41516.37 88888.00 2024-09-19 06:28:09.000 263 22459.89 210.77 41516.33 88888.00 2024-09-19 06:28:10.000 263 22459.94 210.83 41516.39 47585.59 2024-09-19 06:28:11.000 263 22460.03 210.91 41516.51 88888.00 2024-09-19 06:28:12.000 263 22460.03 210.94 41516.52 88888.00 2024-09-19 06:28:13.000 263 22460.00 210.94 41516.46 88888.00 2024-09-19 06:28:14.000 263 22459.99 210.99 41516.45 88888.00 2024-09-19 06:28:15.000 263 22459.96 211.00 41516.40 47585.58 2024-09-19 06:28:16.000 263 22459.88 210.97 41516.35 88888.00 2024-09-19 06:28:17.000 263 22459.85 210.96 41516.39 88888.00 2024-09-19 06:28:18.000 263 22459.87 211.00 41516.47 88888.00 2024-09-19 06:28:19.000 263 22459.90 211.09 41516.56 88888.00 2024-09-19 06:28:20.000 263 22459.88 211.14 41516.56 47585.54 2024-09-19 06:28:21.000 263 22459.86 211.14 41516.46 88888.00 2024-09-19 06:28:22.000 263 22459.88 211.21 41516.46 88888.00 2024-09-19 06:28:23.000 263 22459.87 211.21 41516.50 88888.00 2024-09-19 06:28:24.000 263 22459.85 211.11 41516.44 88888.00 2024-09-19 06:28:25.000 263 22459.88 211.07 41516.38 47585.59 2024-09-19 06:28:26.000 263 22459.89 211.14 41516.42 88888.00 2024-09-19 06:28:27.000 263 22459.88 211.22 41516.50 88888.00 2024-09-19 06:28:28.000 263 22459.89 211.25 41516.50 88888.00 2024-09-19 06:28:29.000 263 22459.91 211.25 41516.41 88888.00 2024-09-19 06:28:30.000 263 22459.92 211.26 41516.34 47585.56 2024-09-19 06:28:31.000 263 22459.92 211.28 41516.37 88888.00 2024-09-19 06:28:32.000 263 22459.90 211.28 41516.44 88888.00 2024-09-19 06:28:33.000 263 22459.90 211.27 41516.46 88888.00 2024-09-19 06:28:34.000 263 22459.89 211.24 41516.47 88888.00 2024-09-19 06:28:35.000 263 22459.86 211.21 41516.46 47585.59 2024-09-19 06:28:36.000 263 22459.86 211.22 41516.43 88888.00 2024-09-19 06:28:37.000 263 22459.88 211.20 41516.42 88888.00 2024-09-19 06:28:38.000 263 22459.88 211.16 41516.50 88888.00 2024-09-19 06:28:39.000 263 22459.91 211.17 41516.59 88888.00 2024-09-19 06:28:40.000 263 22459.93 211.18 41516.57 47585.56 2024-09-19 06:28:41.000 263 22459.91 211.16 41516.50 88888.00 2024-09-19 06:28:42.000 263 22459.88 211.17 41516.49 88888.00 2024-09-19 06:28:43.000 263 22459.90 211.16 41516.46 88888.00 2024-09-19 06:28:44.000 263 22459.91 211.14 41516.39 88888.00 2024-09-19 06:28:45.000 263 22459.94 211.20 41516.39 47585.65 2024-09-19 06:28:46.000 263 22459.97 211.31 41516.46 88888.00 2024-09-19 06:28:47.000 263 22459.98 211.39 41516.50 88888.00 2024-09-19 06:28:48.000 263 22459.97 211.43 41516.49 88888.00 2024-09-19 06:28:49.000 263 22459.96 211.42 41516.46 88888.00 2024-09-19 06:28:50.000 263 22459.97 211.40 41516.44 47585.67 2024-09-19 06:28:51.000 263 22459.96 211.34 41516.39 88888.00 2024-09-19 06:28:52.000 263 22459.98 211.30 41516.37 88888.00 2024-09-19 06:28:53.000 263 22460.06 211.34 41516.40 88888.00 2024-09-19 06:28:54.000 263 22460.11 211.36 41516.40 88888.00 2024-09-19 06:28:55.000 263 22460.14 211.36 41516.38 47585.72 2024-09-19 06:28:56.000 263 22460.16 211.38 41516.38 88888.00 2024-09-19 06:28:57.000 263 22460.16 211.40 41516.41 88888.00 2024-09-19 06:28:58.000 263 22460.15 211.40 41516.41 88888.00 2024-09-19 06:28:59.000 263 22460.11 211.32 41516.38 88888.00 2024-09-19 06:29:00.000 263 22460.06 211.24 41516.35 47585.70 2024-09-19 06:29:01.000 263 22460.04 211.27 41516.39 88888.00 2024-09-19 06:29:02.000 263 22460.04 211.35 41516.46 88888.00 2024-09-19 06:29:03.000 263 22460.06 211.41 41516.50 88888.00 2024-09-19 06:29:04.000 263 22460.05 211.49 41516.54 88888.00 2024-09-19 06:29:05.000 263 22459.97 211.53 41516.53 47585.66 2024-09-19 06:29:06.000 263 22459.90 211.48 41516.50 88888.00 2024-09-19 06:29:07.000 263 22459.90 211.44 41516.54 88888.00 2024-09-19 06:29:08.000 263 22459.92 211.44 41516.59 88888.00 2024-09-19 06:29:09.000 263 22459.93 211.45 41516.59 88888.00 2024-09-19 06:29:10.000 263 22459.97 211.47 41516.57 47585.67 2024-09-19 06:29:11.000 263 22460.02 211.50 41516.61 88888.00 2024-09-19 06:29:12.000 263 22460.09 211.55 41516.67 88888.00 2024-09-19 06:29:13.000 263 22460.16 211.61 41516.66 88888.00 2024-09-19 06:29:14.000 263 22460.15 211.65 41516.60 88888.00 2024-09-19 06:29:15.000 263 22460.08 211.66 41516.59 47585.74 2024-09-19 06:29:16.000 263 22460.06 211.62 41516.62 88888.00 2024-09-19 06:29:17.000 263 22460.05 211.55 41516.61 88888.00 2024-09-19 06:29:18.000 263 22460.02 211.50 41516.55 88888.00 2024-09-19 06:29:19.000 263 22460.01 211.46 41516.49 88888.00 2024-09-19 06:29:20.000 263 22460.07 211.47 41516.47 47585.74 2024-09-19 06:29:21.000 263 22460.16 211.56 41516.53 88888.00 2024-09-19 06:29:22.000 263 22460.16 211.59 41516.57 88888.00 2024-09-19 06:29:23.000 263 22460.11 211.57 41516.57 88888.00 2024-09-19 06:29:24.000 263 22460.09 211.54 41516.56 88888.00 2024-09-19 06:29:25.000 263 22460.06 211.51 41516.53 47585.76 2024-09-19 06:29:26.000 263 22460.03 211.53 41516.60 88888.00 2024-09-19 06:29:27.000 263 22460.02 211.54 41516.64 88888.00 2024-09-19 06:29:28.000 263 22460.02 211.53 41516.65 88888.00 2024-09-19 06:29:29.000 263 22460.07 211.56 41516.71 88888.00 2024-09-19 06:29:30.000 263 22460.12 211.56 41516.77 47585.79 2024-09-19 06:29:31.000 263 22460.15 211.54 41516.76 88888.00 2024-09-19 06:29:32.000 263 22460.15 211.54 41516.70 88888.00 2024-09-19 06:29:33.000 263 22460.16 211.54 41516.67 88888.00 2024-09-19 06:29:34.000 263 22460.16 211.51 41516.62 88888.00 2024-09-19 06:29:35.000 263 22460.10 211.47 41516.57 47585.80 2024-09-19 06:29:36.000 263 22460.06 211.50 41516.58 88888.00 2024-09-19 06:29:37.000 263 22460.12 211.61 41516.69 88888.00 2024-09-19 06:29:38.000 263 22460.18 211.65 41516.80 88888.00 2024-09-19 06:29:39.000 263 22460.18 211.60 41516.79 88888.00 2024-09-19 06:29:40.000 263 22460.18 211.59 41516.74 47585.75 2024-09-19 06:29:41.000 263 22460.19 211.58 41516.75 88888.00 2024-09-19 06:29:42.000 263 22460.18 211.53 41516.73 88888.00 2024-09-19 06:29:43.000 263 22460.15 211.50 41516.69 88888.00 2024-09-19 06:29:44.000 263 22460.12 211.55 41516.67 88888.00 2024-09-19 06:29:45.000 263 22460.07 211.58 41516.64 47585.80 2024-09-19 06:29:46.000 263 22459.99 211.53 41516.59 88888.00 2024-09-19 06:29:47.000 263 22460.00 211.50 41516.57 88888.00 2024-09-19 06:29:48.000 263 22460.08 211.50 41516.61 88888.00 2024-09-19 06:29:49.000 263 22460.08 211.48 41516.62 88888.00 2024-09-19 06:29:50.000 263 22460.04 211.49 41516.61 47585.81 2024-09-19 06:29:51.000 263 22460.03 211.57 41516.62 88888.00 2024-09-19 06:29:52.000 263 22460.03 211.60 41516.62 88888.00 2024-09-19 06:29:53.000 263 22460.01 211.52 41516.54 88888.00 2024-09-19 06:29:54.000 263 22460.00 211.49 41516.46 88888.00 2024-09-19 06:29:55.000 263 22460.01 211.50 41516.43 47585.82 2024-09-19 06:29:56.000 263 22460.07 211.51 41516.47 88888.00 2024-09-19 06:29:57.000 263 22460.13 211.50 41516.51 88888.00 2024-09-19 06:29:58.000 263 22460.09 211.49 41516.52 88888.00 2024-09-19 06:29:59.000 263 22460.03 211.55 41516.55 88888.00 2024-09-19 06:30:00.000 263 22460.03 211.62 41516.57 47585.78 2024-09-19 06:30:01.000 263 22460.09 211.64 41516.57 88888.00 2024-09-19 06:30:02.000 263 22460.12 211.68 41516.65 88888.00 2024-09-19 06:30:03.000 263 22460.12 211.76 41516.75 88888.00 2024-09-19 06:30:04.000 263 22460.08 211.82 41516.74 88888.00 2024-09-19 06:30:05.000 263 22460.04 211.76 41516.65 47585.77 2024-09-19 06:30:06.000 263 22460.00 211.61 41516.58 88888.00 2024-09-19 06:30:07.000 263 22460.00 211.51 41516.57 88888.00 2024-09-19 06:30:08.000 263 22460.01 211.54 41516.59 88888.00 2024-09-19 06:30:09.000 263 22460.03 211.63 41516.64 88888.00 2024-09-19 06:30:10.000 263 22460.03 211.69 41516.69 47585.79 2024-09-19 06:30:11.000 263 22459.99 211.68 41516.68 88888.00 2024-09-19 06:30:12.000 263 22459.94 211.61 41516.62 88888.00 2024-09-19 06:30:13.000 263 22460.00 211.60 41516.63 88888.00 2024-09-19 06:30:14.000 263 22460.07 211.67 41516.68 88888.00 2024-09-19 06:30:15.000 263 22460.04 211.73 41516.68 47585.79 2024-09-19 06:30:16.000 263 22459.99 211.71 41516.66 88888.00 2024-09-19 06:30:17.000 263 22459.97 211.68 41516.66 88888.00 2024-09-19 06:30:18.000 263 22460.01 211.68 41516.72 88888.00 2024-09-19 06:30:19.000 263 22460.06 211.73 41516.78 88888.00 2024-09-19 06:30:20.000 263 22460.08 211.81 41516.85 47585.79 2024-09-19 06:30:21.000 263 22460.09 211.90 41516.94 88888.00 2024-09-19 06:30:22.000 263 22460.07 211.91 41516.95 88888.00 2024-09-19 06:30:23.000 263 22460.03 211.82 41516.88 88888.00 2024-09-19 06:30:24.000 263 22460.01 211.73 41516.83 88888.00 2024-09-19 06:30:25.000 263 22460.00 211.70 41516.78 47585.76 2024-09-19 06:30:26.000 263 22459.97 211.73 41516.71 88888.00 2024-09-19 06:30:27.000 263 22459.95 211.81 41516.74 88888.00 2024-09-19 06:30:28.000 263 22459.99 211.86 41516.79 88888.00 2024-09-19 06:30:29.000 263 22460.04 211.88 41516.79 88888.00 2024-09-19 06:30:30.000 263 22460.04 211.86 41516.70 47585.79 2024-09-19 06:30:31.000 263 22459.99 211.78 41516.62 88888.00 2024-09-19 06:30:32.000 263 22459.97 211.78 41516.69 88888.00 2024-09-19 06:30:33.000 263 22459.99 211.90 41516.79 88888.00 2024-09-19 06:30:34.000 263 22459.98 212.00 41516.77 88888.00 2024-09-19 06:30:35.000 263 22460.00 212.08 41516.79 47585.76 2024-09-19 06:30:36.000 263 22460.03 212.14 41516.84 88888.00 2024-09-19 06:30:37.000 263 22460.05 212.12 41516.84 88888.00 2024-09-19 06:30:38.000 263 22460.03 212.04 41516.77 88888.00 2024-09-19 06:30:39.000 263 22460.03 212.00 41516.71 88888.00 2024-09-19 06:30:40.000 263 22460.04 212.04 41516.71 47585.80 2024-09-19 06:30:41.000 263 22460.04 212.11 41516.78 88888.00 2024-09-19 06:30:42.000 263 22460.06 212.15 41516.83 88888.00 2024-09-19 06:30:43.000 263 22460.14 212.19 41516.88 88888.00 2024-09-19 06:30:44.000 263 22460.23 212.22 41516.95 88888.00 2024-09-19 06:30:45.000 263 22460.24 212.17 41516.96 47585.83 2024-09-19 06:30:46.000 263 22460.16 212.08 41516.89 88888.00 2024-09-19 06:30:47.000 263 22460.09 212.05 41516.88 88888.00 2024-09-19 06:30:48.000 263 22460.05 212.06 41516.90 88888.00 2024-09-19 06:30:49.000 263 22460.03 212.06 41516.88 88888.00 2024-09-19 06:30:50.000 263 22460.04 212.04 41516.80 47585.82 2024-09-19 06:30:51.000 263 22460.02 212.01 41516.70 88888.00 2024-09-19 06:30:52.000 263 22460.02 212.08 41516.73 88888.00 2024-09-19 06:30:53.000 263 22460.07 212.22 41516.83 88888.00 2024-09-19 06:30:54.000 263 22460.06 212.24 41516.82 88888.00 2024-09-19 06:30:55.000 263 22460.03 212.13 41516.70 47585.80 2024-09-19 06:30:56.000 263 22460.04 212.03 41516.66 88888.00 2024-09-19 06:30:57.000 263 22460.08 212.05 41516.73 88888.00 2024-09-19 06:30:58.000 263 22460.09 212.11 41516.76 88888.00 2024-09-19 06:30:59.000 263 22460.06 212.12 41516.69 88888.00 2024-09-19 06:31:00.000 263 22460.01 212.16 41516.65 47585.77 2024-09-19 06:31:01.000 263 22460.00 212.24 41516.66 88888.00 2024-09-19 06:31:02.000 263 22459.99 212.28 41516.66 88888.00 2024-09-19 06:31:03.000 263 22459.94 212.31 41516.67 88888.00 2024-09-19 06:31:04.000 263 22459.94 212.38 41516.71 88888.00 2024-09-19 06:31:05.000 263 22459.98 212.47 41516.76 47585.79 2024-09-19 06:31:06.000 263 22459.96 212.48 41516.69 88888.00 2024-09-19 06:31:07.000 263 22459.86 212.40 41516.53 88888.00 2024-09-19 06:31:08.000 263 22459.82 212.37 41516.48 88888.00 2024-09-19 06:31:09.000 263 22459.88 212.44 41516.55 88888.00 2024-09-19 06:31:10.000 263 22460.00 212.56 41516.67 47585.75 2024-09-19 06:31:11.000 263 22460.09 212.66 41516.80 88888.00 2024-09-19 06:31:12.000 263 22460.10 212.59 41516.80 88888.00 2024-09-19 06:31:13.000 263 22460.05 212.46 41516.68 88888.00 2024-09-19 06:31:14.000 263 22459.99 212.43 41516.62 88888.00 2024-09-19 06:31:15.000 263 22459.94 212.52 41516.59 47585.78 2024-09-19 06:31:16.000 263 22459.91 212.58 41516.57 88888.00 2024-09-19 06:31:17.000 263 22459.96 212.60 41516.65 88888.00 2024-09-19 06:31:18.000 263 22460.01 212.65 41516.80 88888.00 2024-09-19 06:31:19.000 263 22460.00 212.66 41516.83 88888.00 2024-09-19 06:31:20.000 263 22459.96 212.62 41516.78 47585.81 2024-09-19 06:31:21.000 263 22459.98 212.61 41516.82 88888.00 2024-09-19 06:31:22.000 263 22460.03 212.65 41516.86 88888.00 2024-09-19 06:31:23.000 263 22460.03 212.64 41516.79 88888.00 2024-09-19 06:31:24.000 263 22460.00 212.64 41516.69 88888.00 2024-09-19 06:31:25.000 263 22459.98 212.71 41516.65 47585.80 2024-09-19 06:31:26.000 263 22459.97 212.74 41516.67 88888.00 2024-09-19 06:31:27.000 263 22460.00 212.72 41516.76 88888.00 2024-09-19 06:31:28.000 263 22460.03 212.70 41516.80 88888.00 2024-09-19 06:31:29.000 263 22460.05 212.69 41516.76 88888.00 2024-09-19 06:31:30.000 263 22460.06 212.68 41516.73 47585.85 2024-09-19 06:31:31.000 263 22460.07 212.69 41516.73 88888.00 2024-09-19 06:31:32.000 263 22460.12 212.74 41516.75 88888.00 2024-09-19 06:31:33.000 263 22460.19 212.79 41516.77 88888.00 2024-09-19 06:31:34.000 263 22460.19 212.78 41516.73 88888.00 2024-09-19 06:31:35.000 263 22460.18 212.77 41516.70 47585.87 2024-09-19 06:31:36.000 263 22460.21 212.82 41516.77 88888.00 2024-09-19 06:31:37.000 263 22460.21 212.85 41516.80 88888.00 2024-09-19 06:31:38.000 263 22460.15 212.80 41516.71 88888.00 2024-09-19 06:31:39.000 263 22460.14 212.76 41516.66 88888.00 2024-09-19 06:31:40.000 263 22460.15 212.79 41516.68 47585.88 2024-09-19 06:31:41.000 263 22460.10 212.85 41516.69 88888.00 2024-09-19 06:31:42.000 263 22460.08 212.88 41516.74 88888.00 2024-09-19 06:31:43.000 263 22460.09 212.91 41516.81 88888.00 2024-09-19 06:31:44.000 263 22460.10 212.92 41516.82 88888.00 2024-09-19 06:31:45.000 263 22460.10 212.91 41516.78 47585.88 2024-09-19 06:31:46.000 263 22460.07 212.86 41516.68 88888.00 2024-09-19 06:31:47.000 263 22460.03 212.81 41516.66 88888.00 2024-09-19 06:31:48.000 263 22460.00 212.78 41516.73 88888.00 2024-09-19 06:31:49.000 263 22459.99 212.81 41516.76 88888.00 2024-09-19 06:31:50.000 263 22460.04 212.91 41516.72 47585.87 2024-09-19 06:31:51.000 263 22460.10 212.97 41516.68 88888.00 2024-09-19 06:31:52.000 263 22460.08 212.94 41516.65 88888.00 2024-09-19 06:31:53.000 263 22460.07 212.94 41516.65 88888.00 2024-09-19 06:31:54.000 263 22460.15 213.04 41516.68 88888.00 2024-09-19 06:31:55.000 263 22460.18 213.13 41516.69 47585.93 2024-09-19 06:31:56.000 263 22460.15 213.12 41516.70 88888.00 2024-09-19 06:31:57.000 263 22460.10 213.07 41516.71 88888.00 2024-09-19 06:31:58.000 263 22460.09 213.07 41516.71 88888.00 2024-09-19 06:31:59.000 263 22460.13 213.14 41516.70 88888.00 2024-09-19 06:32:00.000 263 22460.15 213.18 41516.63 47585.89 2024-09-19 06:32:01.000 263 22460.13 213.18 41516.57 88888.00 2024-09-19 06:32:02.000 263 22460.10 213.23 41516.61 88888.00 2024-09-19 06:32:03.000 263 22460.10 213.27 41516.68 88888.00 2024-09-19 06:32:04.000 263 22460.11 213.24 41516.66 88888.00 2024-09-19 06:32:05.000 263 22460.11 213.22 41516.57 47585.92 2024-09-19 06:32:06.000 263 22460.12 213.25 41516.59 88888.00 2024-09-19 06:32:07.000 263 22460.10 213.28 41516.63 88888.00 2024-09-19 06:32:08.000 263 22460.07 213.27 41516.62 88888.00 2024-09-19 06:32:09.000 263 22460.06 213.23 41516.64 88888.00 2024-09-19 06:32:10.000 263 22460.08 213.21 41516.68 47585.88 2024-09-19 06:32:11.000 263 22460.08 213.24 41516.66 88888.00 2024-09-19 06:32:12.000 263 22460.06 213.30 41516.59 88888.00 2024-09-19 06:32:13.000 263 22460.05 213.35 41516.53 88888.00 2024-09-19 06:32:14.000 263 22460.06 213.38 41516.53 88888.00 2024-09-19 06:32:15.000 263 22460.07 213.43 41516.59 47585.89 2024-09-19 06:32:16.000 263 22460.04 213.50 41516.64 88888.00 2024-09-19 06:32:17.000 263 22459.98 213.56 41516.68 88888.00 2024-09-19 06:32:18.000 263 22459.95 213.59 41516.69 88888.00 2024-09-19 06:32:19.000 263 22459.97 213.57 41516.69 88888.00 2024-09-19 06:32:20.000 263 22459.99 213.55 41516.69 47585.91 2024-09-19 06:32:21.000 263 22459.98 213.58 41516.69 88888.00 2024-09-19 06:32:22.000 263 22459.98 213.63 41516.69 88888.00 2024-09-19 06:32:23.000 263 22460.02 213.68 41516.71 88888.00 2024-09-19 06:32:24.000 263 22460.06 213.72 41516.74 88888.00 2024-09-19 06:32:25.000 263 22460.06 213.73 41516.73 47585.88 2024-09-19 06:32:26.000 263 22460.08 213.77 41516.77 88888.00 2024-09-19 06:32:27.000 263 22460.10 213.86 41516.85 88888.00 2024-09-19 06:32:28.000 263 22460.07 213.90 41516.83 88888.00 2024-09-19 06:32:29.000 263 22460.03 213.85 41516.73 88888.00 2024-09-19 06:32:30.000 263 22460.02 213.83 41516.66 47585.89 2024-09-19 06:32:31.000 263 22460.01 213.90 41516.69 88888.00 2024-09-19 06:32:32.000 263 22459.97 213.93 41516.73 88888.00 2024-09-19 06:32:33.000 263 22459.92 213.86 41516.69 88888.00 2024-09-19 06:32:34.000 263 22459.90 213.82 41516.70 88888.00 2024-09-19 06:32:35.000 263 22459.88 213.88 41516.77 47585.89 2024-09-19 06:32:36.000 263 22459.85 213.92 41516.77 88888.00 2024-09-19 06:32:37.000 263 22459.87 213.92 41516.73 88888.00 2024-09-19 06:32:38.000 263 22459.93 213.93 41516.73 88888.00 2024-09-19 06:32:39.000 263 22460.00 213.94 41516.77 88888.00 2024-09-19 06:32:40.000 263 22460.03 213.95 41516.79 47585.93 2024-09-19 06:32:41.000 263 22460.07 213.97 41516.81 88888.00 2024-09-19 06:32:42.000 263 22460.09 213.99 41516.84 88888.00 2024-09-19 06:32:43.000 263 22460.07 213.97 41516.82 88888.00 2024-09-19 06:32:44.000 263 22460.01 213.98 41516.79 88888.00 2024-09-19 06:32:45.000 263 22460.01 214.00 41516.76 47585.96 2024-09-19 06:32:46.000 263 22460.06 214.00 41516.68 88888.00 2024-09-19 06:32:47.000 263 22460.10 213.98 41516.59 88888.00 2024-09-19 06:32:48.000 263 22460.12 213.97 41516.60 88888.00 2024-09-19 06:32:49.000 263 22460.15 214.00 41516.69 88888.00 2024-09-19 06:32:50.000 263 22460.16 214.04 41516.77 47585.94 2024-09-19 06:32:51.000 263 22460.13 214.03 41516.73 88888.00 2024-09-19 06:32:52.000 263 22460.10 214.03 41516.67 88888.00 2024-09-19 06:32:53.000 263 22460.12 214.04 41516.67 88888.00 2024-09-19 06:32:54.000 263 22460.15 214.05 41516.69 88888.00 2024-09-19 06:32:55.000 263 22460.12 214.08 41516.70 47585.96 2024-09-19 06:32:56.000 263 22460.08 214.12 41516.69 88888.00 2024-09-19 06:32:57.000 263 22460.06 214.14 41516.70 88888.00 2024-09-19 06:32:58.000 263 22460.05 214.13 41516.71 88888.00 2024-09-19 06:32:59.000 263 22460.06 214.11 41516.68 88888.00 2024-09-19 06:33:00.000 263 22460.08 214.13 41516.60 47585.95 2024-09-19 06:33:01.000 263 22460.06 214.15 41516.50 88888.00 2024-09-19 06:33:02.000 263 22460.02 214.13 41516.39 88888.00 2024-09-19 06:33:03.000 263 22460.00 214.13 41516.34 88888.00 2024-09-19 06:33:04.000 263 22460.04 214.17 41516.31 88888.00 2024-09-19 06:33:05.000 263 22460.07 214.21 41516.28 47585.96 2024-09-19 06:33:06.000 263 22460.10 214.22 41516.29 88888.00 2024-09-19 06:33:07.000 263 22460.10 214.25 41516.32 88888.00 2024-09-19 06:33:08.000 263 22460.09 214.30 41516.36 88888.00 2024-09-19 06:33:09.000 263 22460.06 214.33 41516.39 88888.00 2024-09-19 06:33:10.000 263 22460.06 214.32 41516.38 47586.01 2024-09-19 06:33:11.000 263 22460.08 214.35 41516.34 88888.00 2024-09-19 06:33:12.000 263 22460.13 214.36 41516.34 88888.00 2024-09-19 06:33:13.000 263 22460.18 214.37 41516.38 88888.00 2024-09-19 06:33:14.000 263 22460.22 214.41 41516.43 88888.00 2024-09-19 06:33:15.000 263 22460.20 214.43 41516.43 47586.05 2024-09-19 06:33:16.000 263 22460.19 214.42 41516.37 88888.00 2024-09-19 06:33:17.000 263 22460.22 214.46 41516.39 88888.00 2024-09-19 06:33:18.000 263 22460.23 214.56 41516.48 88888.00 2024-09-19 06:33:19.000 263 22460.20 214.59 41516.48 88888.00 2024-09-19 06:33:20.000 263 22460.16 214.55 41516.40 47586.07 2024-09-19 06:33:21.000 263 22460.16 214.56 41516.43 88888.00 2024-09-19 06:33:22.000 263 22460.21 214.66 41516.51 88888.00 2024-09-19 06:33:23.000 263 22460.22 214.74 41516.50 88888.00 2024-09-19 06:33:24.000 263 22460.22 214.76 41516.47 88888.00 2024-09-19 06:33:25.000 263 22460.29 214.78 41516.50 47586.09 2024-09-19 06:33:26.000 263 22460.35 214.78 41516.51 88888.00 2024-09-19 06:33:27.000 263 22460.30 214.77 41516.47 88888.00 2024-09-19 06:33:28.000 263 22460.23 214.80 41516.50 88888.00 2024-09-19 06:33:29.000 263 22460.26 214.86 41516.57 88888.00 2024-09-19 06:33:30.000 263 22460.35 214.90 41516.64 47586.15 2024-09-19 06:33:31.000 263 22460.37 214.93 41516.69 88888.00 2024-09-19 06:33:32.000 263 22460.35 214.91 41516.73 88888.00 2024-09-19 06:33:33.000 263 22460.35 214.89 41516.73 88888.00 2024-09-19 06:33:34.000 263 22460.39 214.94 41516.71 88888.00 2024-09-19 06:33:35.000 263 22460.44 214.94 41516.66 47586.14 2024-09-19 06:33:36.000 263 22460.41 214.89 41516.59 88888.00 2024-09-19 06:33:37.000 263 22460.34 214.89 41516.58 88888.00 2024-09-19 06:33:38.000 263 22460.28 214.92 41516.64 88888.00 2024-09-19 06:33:39.000 263 22460.28 214.93 41516.66 88888.00 2024-09-19 06:33:40.000 263 22460.31 214.92 41516.62 47586.19 2024-09-19 06:33:41.000 263 22460.34 214.92 41516.63 88888.00 2024-09-19 06:33:42.000 263 22460.37 214.95 41516.70 88888.00 2024-09-19 06:33:43.000 263 22460.36 215.00 41516.70 88888.00 2024-09-19 06:33:44.000 263 22460.37 215.04 41516.69 88888.00 2024-09-19 06:33:45.000 263 22460.42 215.09 41516.74 47586.18 2024-09-19 06:33:46.000 263 22460.42 215.08 41516.74 88888.00 2024-09-19 06:33:47.000 263 22460.37 215.05 41516.66 88888.00 2024-09-19 06:33:48.000 263 22460.36 215.02 41516.60 88888.00 2024-09-19 06:33:49.000 263 22460.42 215.06 41516.68 88888.00 2024-09-19 06:33:50.000 263 22460.47 215.16 41516.85 47586.18 2024-09-19 06:33:51.000 263 22460.43 215.20 41516.94 88888.00 2024-09-19 06:33:52.000 263 22460.36 215.17 41516.91 88888.00 2024-09-19 06:33:53.000 263 22460.38 215.16 41516.91 88888.00 2024-09-19 06:33:54.000 263 22460.43 215.16 41516.91 88888.00 2024-09-19 06:33:55.000 263 22460.39 215.11 41516.78 47586.23 2024-09-19 06:33:56.000 263 22460.32 215.09 41516.67 88888.00 2024-09-19 06:33:57.000 263 22460.36 215.15 41516.75 88888.00 2024-09-19 06:33:58.000 263 22460.46 215.21 41516.88 88888.00 2024-09-19 06:33:59.000 263 22460.51 215.25 41516.89 88888.00 2024-09-19 06:34:00.000 263 22460.51 215.24 41516.88 47586.27 2024-09-19 06:34:01.000 263 22460.52 215.17 41516.86 88888.00 2024-09-19 06:34:02.000 263 22460.53 215.10 41516.84 88888.00 2024-09-19 06:34:03.000 263 22460.53 215.09 41516.80 88888.00 2024-09-19 06:34:04.000 263 22460.59 215.12 41516.81 88888.00 2024-09-19 06:34:05.000 263 22460.68 215.15 41516.86 47586.35 2024-09-19 06:34:06.000 263 22460.73 215.15 41516.93 88888.00 2024-09-19 06:34:07.000 263 22460.73 215.12 41516.97 88888.00 2024-09-19 06:34:08.000 263 22460.70 215.08 41516.95 88888.00 2024-09-19 06:34:09.000 263 22460.67 215.08 41516.91 88888.00 2024-09-19 06:34:10.000 263 22460.70 215.10 41516.97 47586.39 2024-09-19 06:34:11.000 263 22460.76 215.11 41517.08 88888.00 2024-09-19 06:34:12.000 263 22460.78 215.06 41517.14 88888.00 2024-09-19 06:34:13.000 263 22460.79 215.00 41517.08 88888.00 2024-09-19 06:34:14.000 263 22460.79 215.01 41516.99 88888.00 2024-09-19 06:34:15.000 263 22460.78 215.06 41516.97 47586.44 2024-09-19 06:34:16.000 263 22460.76 215.07 41517.00 88888.00 2024-09-19 06:34:17.000 263 22460.79 215.10 41517.03 88888.00 2024-09-19 06:34:18.000 263 22460.86 215.09 41517.02 88888.00 2024-09-19 06:34:19.000 263 22460.88 215.00 41516.96 88888.00 2024-09-19 06:34:20.000 263 22460.86 214.97 41516.98 47586.49 2024-09-19 06:34:21.000 263 22460.88 215.00 41517.04 88888.00 2024-09-19 06:34:22.000 263 22460.88 214.95 41517.01 88888.00 2024-09-19 06:34:23.000 263 22460.86 214.87 41516.92 88888.00 2024-09-19 06:34:24.000 263 22460.85 214.88 41516.92 88888.00 2024-09-19 06:34:25.000 263 22460.86 214.92 41517.01 47586.56 2024-09-19 06:34:26.000 263 22460.86 214.88 41517.05 88888.00 2024-09-19 06:34:27.000 263 22460.85 214.84 41517.04 88888.00 2024-09-19 06:34:28.000 263 22460.91 214.87 41517.04 88888.00 2024-09-19 06:34:29.000 263 22461.00 214.93 41517.07 88888.00 2024-09-19 06:34:30.000 263 22461.05 214.96 41517.08 47586.60 2024-09-19 06:34:31.000 263 22461.09 215.00 41517.11 88888.00 2024-09-19 06:34:32.000 263 22461.10 215.02 41517.11 88888.00 2024-09-19 06:34:33.000 263 22461.08 214.99 41517.04 88888.00 2024-09-19 06:34:34.000 263 22461.09 214.97 41517.02 88888.00 2024-09-19 06:34:35.000 263 22461.12 214.95 41517.08 47586.63 2024-09-19 06:34:36.000 263 22461.10 214.88 41517.14 88888.00 2024-09-19 06:34:37.000 263 22461.04 214.85 41517.21 88888.00 2024-09-19 06:34:38.000 263 22461.02 214.84 41517.21 88888.00 2024-09-19 06:34:39.000 263 22461.04 214.79 41517.11 88888.00 2024-09-19 06:34:40.000 263 22461.08 214.83 41517.04 47586.62 2024-09-19 06:34:41.000 263 22461.10 214.94 41517.08 88888.00 2024-09-19 06:34:42.000 263 22461.09 214.95 41517.07 88888.00 2024-09-19 06:34:43.000 263 22461.06 214.90 41516.99 88888.00 2024-09-19 06:34:44.000 263 22461.04 214.94 41517.00 88888.00 2024-09-19 06:34:45.000 263 22461.06 214.99 41517.08 47586.62 2024-09-19 06:34:46.000 263 22461.07 214.94 41517.02 88888.00 2024-09-19 06:34:47.000 263 22461.06 214.85 41516.86 88888.00 2024-09-19 06:34:48.000 263 22461.06 214.84 41516.83 88888.00 2024-09-19 06:34:49.000 263 22461.08 214.88 41516.89 88888.00 2024-09-19 06:34:50.000 263 22461.09 214.97 41516.98 47586.65 2024-09-19 06:34:51.000 263 22461.14 215.09 41517.09 88888.00 2024-09-19 06:34:52.000 263 22461.14 215.10 41517.14 88888.00 2024-09-19 06:34:53.000 263 22461.07 214.98 41517.08 88888.00 2024-09-19 06:34:54.000 263 22461.03 214.89 41517.04 88888.00 2024-09-19 06:34:55.000 263 22461.04 214.86 41517.04 47586.67 2024-09-19 06:34:56.000 263 22461.07 214.84 41517.06 88888.00 2024-09-19 06:34:57.000 263 22461.08 214.81 41517.07 88888.00 2024-09-19 06:34:58.000 263 22461.06 214.81 41517.06 88888.00 2024-09-19 06:34:59.000 263 22461.09 214.86 41517.03 88888.00 2024-09-19 06:35:00.000 263 22461.17 214.89 41517.01 47586.68 2024-09-19 06:35:01.000 263 22461.19 214.84 41516.96 88888.00 2024-09-19 06:35:02.000 263 22461.16 214.77 41516.95 88888.00 2024-09-19 06:35:03.000 263 22461.16 214.76 41517.02 88888.00 2024-09-19 06:35:04.000 263 22461.21 214.85 41517.07 88888.00 2024-09-19 06:35:05.000 263 22461.22 214.93 41517.02 47586.71 2024-09-19 06:35:06.000 263 22461.19 214.91 41516.93 88888.00 2024-09-19 06:35:07.000 263 22461.17 214.88 41516.89 88888.00 2024-09-19 06:35:08.000 263 22461.16 214.85 41516.89 88888.00 2024-09-19 06:35:09.000 263 22461.13 214.81 41516.86 88888.00 2024-09-19 06:35:10.000 263 22461.11 214.80 41516.90 47586.78 2024-09-19 06:35:11.000 263 22461.12 214.78 41516.95 88888.00 2024-09-19 06:35:12.000 263 22461.17 214.72 41516.90 88888.00 2024-09-19 06:35:13.000 263 22461.21 214.68 41516.82 88888.00 2024-09-19 06:35:14.000 263 22461.22 214.68 41516.81 88888.00 2024-09-19 06:35:15.000 263 22461.22 214.67 41516.88 47586.81 2024-09-19 06:35:16.000 263 22461.27 214.60 41516.98 88888.00 2024-09-19 06:35:17.000 263 22461.32 214.50 41517.04 88888.00 2024-09-19 06:35:18.000 263 22461.35 214.49 41517.07 88888.00 2024-09-19 06:35:19.000 263 22461.37 214.56 41517.09 88888.00 2024-09-19 06:35:20.000 263 22461.36 214.59 41517.06 47586.82 2024-09-19 06:35:21.000 263 22461.33 214.59 41516.97 88888.00 2024-09-19 06:35:22.000 263 22461.34 214.59 41516.94 88888.00 2024-09-19 06:35:23.000 263 22461.36 214.61 41517.02 88888.00 2024-09-19 06:35:24.000 263 22461.39 214.66 41517.11 88888.00 2024-09-19 06:35:25.000 263 22461.36 214.69 41517.09 47586.82 2024-09-19 06:35:26.000 263 22461.31 214.66 41517.02 88888.00 2024-09-19 06:35:27.000 263 22461.28 214.65 41517.04 88888.00 2024-09-19 06:35:28.000 263 22461.31 214.64 41517.10 88888.00 2024-09-19 06:35:29.000 263 22461.33 214.64 41517.11 88888.00 2024-09-19 06:35:30.000 263 22461.32 214.63 41517.08 47586.82 2024-09-19 06:35:31.000 263 22461.28 214.61 41517.11 88888.00 2024-09-19 06:35:32.000 263 22461.30 214.67 41517.19 88888.00 2024-09-19 06:35:33.000 263 22461.34 214.76 41517.19 88888.00 2024-09-19 06:35:34.000 263 22461.34 214.74 41517.09 88888.00 2024-09-19 06:35:35.000 263 22461.27 214.66 41517.06 47586.81 2024-09-19 06:35:36.000 263 22461.19 214.65 41517.04 88888.00 2024-09-19 06:35:37.000 263 22461.18 214.71 41517.01 88888.00 2024-09-19 06:35:38.000 263 22461.19 214.77 41517.04 88888.00 2024-09-19 06:35:39.000 263 22461.24 214.82 41517.13 88888.00 2024-09-19 06:35:40.000 263 22461.28 214.83 41517.18 47586.83 2024-09-19 06:35:41.000 263 22461.28 214.80 41517.19 88888.00 2024-09-19 06:35:42.000 263 22461.25 214.74 41517.18 88888.00 2024-09-19 06:35:43.000 263 22461.23 214.69 41517.14 88888.00 2024-09-19 06:35:44.000 263 22461.24 214.66 41517.06 88888.00 2024-09-19 06:35:45.000 263 22461.25 214.62 41516.99 47586.88 2024-09-19 06:35:46.000 263 22461.27 214.62 41517.00 88888.00 2024-09-19 06:35:47.000 263 22461.30 214.69 41517.05 88888.00 2024-09-19 06:35:48.000 263 22461.35 214.77 41517.14 88888.00 2024-09-19 06:35:49.000 263 22461.42 214.81 41517.24 88888.00 2024-09-19 06:35:50.000 263 22461.45 214.77 41517.21 47586.86 2024-09-19 06:35:51.000 263 22461.42 214.69 41517.11 88888.00 2024-09-19 06:35:52.000 263 22461.34 214.60 41517.07 88888.00 2024-09-19 06:35:53.000 263 22461.30 214.57 41517.09 88888.00 2024-09-19 06:35:54.000 263 22461.34 214.62 41517.13 88888.00 2024-09-19 06:35:55.000 263 22461.35 214.68 41517.18 47586.90 2024-09-19 06:35:56.000 263 22461.32 214.69 41517.21 88888.00 2024-09-19 06:35:57.000 263 22461.31 214.71 41517.25 88888.00 2024-09-19 06:35:58.000 263 22461.33 214.77 41517.29 88888.00 2024-09-19 06:35:59.000 263 22461.37 214.82 41517.33 88888.00 2024-09-19 06:36:00.000 263 22461.38 214.78 41517.31 47586.89 2024-09-19 06:36:01.000 263 22461.33 214.67 41517.26 88888.00 2024-09-19 06:36:02.000 263 22461.31 214.62 41517.24 88888.00 2024-09-19 06:36:03.000 263 22461.37 214.67 41517.26 88888.00 2024-09-19 06:36:04.000 263 22461.42 214.69 41517.23 88888.00 2024-09-19 06:36:05.000 263 22461.40 214.65 41517.18 47586.90 2024-09-19 06:36:06.000 263 22461.37 214.60 41517.21 88888.00 2024-09-19 06:36:07.000 263 22461.38 214.57 41517.29 88888.00 2024-09-19 06:36:08.000 263 22461.41 214.55 41517.31 88888.00 2024-09-19 06:36:09.000 263 22461.41 214.51 41517.29 88888.00 2024-09-19 06:36:10.000 263 22461.38 214.46 41517.26 47586.91 2024-09-19 06:36:11.000 263 22461.35 214.43 41517.28 88888.00 2024-09-19 06:36:12.000 263 22461.35 214.49 41517.34 88888.00 2024-09-19 06:36:13.000 263 22461.36 214.53 41517.37 88888.00 2024-09-19 06:36:14.000 263 22461.39 214.53 41517.37 88888.00 2024-09-19 06:36:15.000 263 22461.41 214.51 41517.34 47586.90 2024-09-19 06:36:16.000 263 22461.36 214.44 41517.30 88888.00 2024-09-19 06:36:17.000 263 22461.31 214.37 41517.24 88888.00 2024-09-19 06:36:18.000 263 22461.30 214.36 41517.24 88888.00 2024-09-19 06:36:19.000 263 22461.32 214.41 41517.25 88888.00 2024-09-19 06:36:20.000 263 22461.35 214.43 41517.22 47586.91 2024-09-19 06:36:21.000 263 22461.38 214.44 41517.23 88888.00 2024-09-19 06:36:22.000 263 22461.39 214.43 41517.27 88888.00 2024-09-19 06:36:23.000 263 22461.41 214.42 41517.29 88888.00 2024-09-19 06:36:24.000 263 22461.42 214.40 41517.28 88888.00 2024-09-19 06:36:25.000 263 22461.44 214.36 41517.29 47586.90 2024-09-19 06:36:26.000 263 22461.45 214.34 41517.30 88888.00 2024-09-19 06:36:27.000 263 22461.45 214.39 41517.35 88888.00 2024-09-19 06:36:28.000 263 22461.47 214.48 41517.37 88888.00 2024-09-19 06:36:29.000 263 22461.44 214.51 41517.27 88888.00 2024-09-19 06:36:30.000 263 22461.40 214.51 41517.18 47586.94 2024-09-19 06:36:31.000 263 22461.40 214.54 41517.21 88888.00 2024-09-19 06:36:32.000 263 22461.40 214.59 41517.24 88888.00 2024-09-19 06:36:33.000 263 22461.39 214.60 41517.22 88888.00 2024-09-19 06:36:34.000 263 22461.38 214.54 41517.13 88888.00 2024-09-19 06:36:35.000 263 22461.40 214.46 41517.03 47586.92 2024-09-19 06:36:36.000 263 22461.44 214.51 41517.08 88888.00 2024-09-19 06:36:37.000 263 22461.42 214.57 41517.15 88888.00 2024-09-19 06:36:38.000 263 22461.37 214.54 41517.12 88888.00 2024-09-19 06:36:39.000 263 22461.39 214.51 41517.13 88888.00 2024-09-19 06:36:40.000 263 22461.40 214.53 41517.22 47586.94 2024-09-19 06:36:41.000 263 22461.38 214.50 41517.29 88888.00 2024-09-19 06:36:42.000 263 22461.39 214.42 41517.30 88888.00 2024-09-19 06:36:43.000 263 22461.45 214.41 41517.34 88888.00 2024-09-19 06:36:44.000 263 22461.50 214.51 41517.43 88888.00 2024-09-19 06:36:45.000 263 22461.51 214.59 41517.46 47586.97 2024-09-19 06:36:46.000 263 22461.51 214.61 41517.44 88888.00 2024-09-19 06:36:47.000 263 22461.52 214.64 41517.43 88888.00 2024-09-19 06:36:48.000 263 22461.51 214.60 41517.37 88888.00 2024-09-19 06:36:49.000 263 22461.44 214.49 41517.27 88888.00 2024-09-19 06:36:50.000 263 22461.42 214.48 41517.26 47586.97 2024-09-19 06:36:51.000 263 22461.47 214.60 41517.36 88888.00 2024-09-19 06:36:52.000 263 22461.50 214.72 41517.41 88888.00 2024-09-19 06:36:53.000 263 22461.50 214.76 41517.38 88888.00 2024-09-19 06:36:54.000 263 22461.48 214.72 41517.33 88888.00 2024-09-19 06:36:55.000 263 22461.47 214.67 41517.26 47586.96 2024-09-19 06:36:56.000 263 22461.47 214.66 41517.23 88888.00 2024-09-19 06:36:57.000 263 22461.45 214.66 41517.23 88888.00 2024-09-19 06:36:58.000 263 22461.43 214.66 41517.21 88888.00 2024-09-19 06:36:59.000 263 22461.45 214.73 41517.19 88888.00 2024-09-19 06:37:00.000 263 22461.50 214.82 41517.19 47586.92 2024-09-19 06:37:01.000 263 22461.49 214.85 41517.20 88888.00 2024-09-19 06:37:02.000 263 22461.45 214.84 41517.23 88888.00 2024-09-19 06:37:03.000 263 22461.42 214.89 41517.28 88888.00 2024-09-19 06:37:04.000 263 22461.40 214.96 41517.31 88888.00 2024-09-19 06:37:05.000 263 22461.41 214.99 41517.31 47586.95 2024-09-19 06:37:06.000 263 22461.42 215.01 41517.31 88888.00 2024-09-19 06:37:07.000 263 22461.42 215.01 41517.33 88888.00 2024-09-19 06:37:08.000 263 22461.45 214.99 41517.34 88888.00 2024-09-19 06:37:09.000 263 22461.47 215.02 41517.38 88888.00 2024-09-19 06:37:10.000 263 22461.47 215.09 41517.43 47586.92 2024-09-19 06:37:11.000 263 22461.46 215.17 41517.43 88888.00 2024-09-19 06:37:12.000 263 22461.45 215.21 41517.38 88888.00 2024-09-19 06:37:13.000 263 22461.43 215.16 41517.29 88888.00 2024-09-19 06:37:14.000 263 22461.43 215.13 41517.26 88888.00 2024-09-19 06:37:15.000 263 22461.42 215.16 41517.30 47586.95 2024-09-19 06:37:16.000 263 22461.40 215.19 41517.30 88888.00 2024-09-19 06:37:17.000 263 22461.42 215.21 41517.30 88888.00 2024-09-19 06:37:18.000 263 22461.52 215.28 41517.40 88888.00 2024-09-19 06:37:19.000 263 22461.56 215.34 41517.50 88888.00 2024-09-19 06:37:20.000 263 22461.52 215.29 41517.47 47586.98 2024-09-19 06:37:21.000 263 22461.46 215.21 41517.37 88888.00 2024-09-19 06:37:22.000 263 22461.39 215.22 41517.29 88888.00 2024-09-19 06:37:23.000 263 22461.33 215.28 41517.27 88888.00 2024-09-19 06:37:24.000 263 22461.35 215.29 41517.32 88888.00 2024-09-19 06:37:25.000 263 22461.45 215.31 41517.41 47586.96 2024-09-19 06:37:26.000 263 22461.54 215.34 41517.43 88888.00 2024-09-19 06:37:27.000 263 22461.54 215.32 41517.36 88888.00 2024-09-19 06:37:28.000 263 22461.46 215.27 41517.21 88888.00 2024-09-19 06:37:29.000 263 22461.38 215.24 41517.00 88888.00 2024-09-19 06:37:30.000 263 22461.38 215.27 41516.81 47586.95 2024-09-19 06:37:31.000 263 22461.38 215.30 41516.73 88888.00 2024-09-19 06:37:32.000 263 22461.35 215.34 41516.74 88888.00 2024-09-19 06:37:33.000 263 22461.40 215.41 41516.89 88888.00 2024-09-19 06:37:34.000 263 22461.49 215.47 41517.12 88888.00 2024-09-19 06:37:35.000 263 22461.52 215.51 41517.24 47586.98 2024-09-19 06:37:36.000 263 22461.50 215.53 41517.26 88888.00 2024-09-19 06:37:37.000 263 22461.55 215.54 41517.30 88888.00 2024-09-19 06:37:38.000 263 22461.59 215.55 41517.31 88888.00 2024-09-19 06:37:39.000 263 22461.55 215.50 41517.19 88888.00 2024-09-19 06:37:40.000 263 22461.53 215.47 41517.10 47587.00 2024-09-19 06:37:41.000 263 22461.59 215.51 41517.14 88888.00 2024-09-19 06:37:42.000 263 22461.64 215.53 41517.19 88888.00 2024-09-19 06:37:43.000 263 22461.62 215.51 41517.16 88888.00 2024-09-19 06:37:44.000 263 22461.57 215.51 41517.11 88888.00 2024-09-19 06:37:45.000 263 22461.54 215.53 41517.10 47587.03 2024-09-19 06:37:46.000 263 22461.54 215.54 41517.11 88888.00 2024-09-19 06:37:47.000 263 22461.52 215.49 41517.07 88888.00 2024-09-19 06:37:48.000 263 22461.53 215.41 41517.02 88888.00 2024-09-19 06:37:49.000 263 22461.56 215.40 41517.02 88888.00 2024-09-19 06:37:50.000 263 22461.58 215.51 41517.07 47586.99 2024-09-19 06:37:51.000 263 22461.55 215.63 41517.11 88888.00 2024-09-19 06:37:52.000 263 22461.52 215.66 41517.13 88888.00 2024-09-19 06:37:53.000 263 22461.52 215.63 41517.12 88888.00 2024-09-19 06:37:54.000 263 22461.52 215.63 41517.11 88888.00 2024-09-19 06:37:55.000 263 22461.50 215.67 41517.14 47587.00 2024-09-19 06:37:56.000 263 22461.47 215.72 41517.22 88888.00 2024-09-19 06:37:57.000 263 22461.47 215.71 41517.23 88888.00 2024-09-19 06:37:58.000 263 22461.48 215.69 41517.15 88888.00 2024-09-19 06:37:59.000 263 22461.45 215.71 41517.09 88888.00 2024-09-19 06:38:00.000 263 22461.40 215.77 41517.08 47587.01 2024-09-19 06:38:01.000 263 22461.37 215.80 41517.11 88888.00 2024-09-19 06:38:02.000 263 22461.40 215.78 41517.17 88888.00 2024-09-19 06:38:03.000 263 22461.45 215.75 41517.19 88888.00 2024-09-19 06:38:04.000 263 22461.46 215.76 41517.18 88888.00 2024-09-19 06:38:05.000 263 22461.45 215.76 41517.10 47587.01 2024-09-19 06:38:06.000 263 22461.46 215.73 41516.99 88888.00 2024-09-19 06:38:07.000 263 22461.49 215.81 41516.98 88888.00 2024-09-19 06:38:08.000 263 22461.55 215.97 41517.08 88888.00 2024-09-19 06:38:09.000 263 22461.61 216.09 41517.22 88888.00 2024-09-19 06:38:10.000 263 22461.65 216.13 41517.30 47587.02 2024-09-19 06:38:11.000 263 22461.63 216.09 41517.22 88888.00 2024-09-19 06:38:12.000 263 22461.58 216.04 41517.09 88888.00 2024-09-19 06:38:13.000 263 22461.53 216.03 41517.08 88888.00 2024-09-19 06:38:14.000 263 22461.49 216.06 41517.17 88888.00 2024-09-19 06:38:15.000 263 22461.49 216.11 41517.27 47586.99 2024-09-19 06:38:16.000 263 22461.54 216.20 41517.31 88888.00 2024-09-19 06:38:17.000 263 22461.57 216.27 41517.27 88888.00 2024-09-19 06:38:18.000 263 22461.53 216.28 41517.21 88888.00 2024-09-19 06:38:19.000 263 22461.49 216.23 41517.13 88888.00 2024-09-19 06:38:20.000 263 22461.45 216.13 41517.01 47587.00 2024-09-19 06:38:21.000 263 22461.39 216.11 41516.98 88888.00 2024-09-19 06:38:22.000 263 22461.35 216.17 41517.03 88888.00 2024-09-19 06:38:23.000 263 22461.38 216.19 41517.03 88888.00 2024-09-19 06:38:24.000 263 22461.40 216.15 41516.97 88888.00 2024-09-19 06:38:25.000 263 22461.40 216.17 41517.03 47587.01 2024-09-19 06:38:26.000 263 22461.43 216.24 41517.20 88888.00 2024-09-19 06:38:27.000 263 22461.45 216.23 41517.29 88888.00 2024-09-19 06:38:28.000 263 22461.43 216.17 41517.24 88888.00 2024-09-19 06:38:29.000 263 22461.39 216.19 41517.24 88888.00 2024-09-19 06:38:30.000 263 22461.41 216.26 41517.30 47587.04 2024-09-19 06:38:31.000 263 22461.43 216.19 41517.22 88888.00 2024-09-19 06:38:32.000 263 22461.42 216.07 41517.14 88888.00 2024-09-19 06:38:33.000 263 22461.42 216.11 41517.20 88888.00 2024-09-19 06:38:34.000 263 22461.44 216.21 41517.28 88888.00 2024-09-19 06:38:35.000 263 22461.46 216.25 41517.31 47587.08 2024-09-19 06:38:36.000 263 22461.48 216.25 41517.33 88888.00 2024-09-19 06:38:37.000 263 22461.46 216.19 41517.30 88888.00 2024-09-19 06:38:38.000 263 22461.42 216.11 41517.24 88888.00 2024-09-19 06:38:39.000 263 22461.40 216.09 41517.21 88888.00 2024-09-19 06:38:40.000 263 22461.42 216.12 41517.20 47587.11 2024-09-19 06:38:41.000 263 22461.46 216.15 41517.20 88888.00 2024-09-19 06:38:42.000 263 22461.50 216.15 41517.21 88888.00 2024-09-19 06:38:43.000 263 22461.52 216.15 41517.21 88888.00 2024-09-19 06:38:44.000 263 22461.55 216.16 41517.20 88888.00 2024-09-19 06:38:45.000 263 22461.57 216.15 41517.17 47587.13 2024-09-19 06:38:46.000 263 22461.59 216.15 41517.14 88888.00 2024-09-19 06:38:47.000 263 22461.64 216.15 41517.14 88888.00 2024-09-19 06:38:48.000 263 22461.68 216.11 41517.12 88888.00 2024-09-19 06:38:49.000 263 22461.68 216.13 41517.12 88888.00 2024-09-19 06:38:50.000 263 22461.63 216.19 41517.12 47587.12 2024-09-19 06:38:51.000 263 22461.59 216.19 41517.13 88888.00 2024-09-19 06:38:52.000 263 22461.60 216.19 41517.21 88888.00 2024-09-19 06:38:53.000 263 22461.68 216.27 41517.33 88888.00 2024-09-19 06:38:54.000 263 22461.74 216.36 41517.41 88888.00 2024-09-19 06:38:55.000 263 22461.75 216.40 41517.36 47587.16 2024-09-19 06:38:56.000 263 22461.75 216.37 41517.27 88888.00 2024-09-19 06:38:57.000 263 22461.80 216.38 41517.27 88888.00 2024-09-19 06:38:58.000 263 22461.83 216.42 41517.27 88888.00 2024-09-19 06:38:59.000 263 22461.82 216.41 41517.18 88888.00 2024-09-19 06:39:00.000 263 22461.80 216.36 41517.14 47587.17 2024-09-19 06:39:01.000 263 22461.77 216.32 41517.13 88888.00 2024-09-19 06:39:02.000 263 22461.74 216.29 41517.11 88888.00 2024-09-19 06:39:03.000 263 22461.73 216.28 41517.07 88888.00 2024-09-19 06:39:04.000 263 22461.76 216.29 41517.12 88888.00 2024-09-19 06:39:05.000 263 22461.82 216.33 41517.23 47587.25 2024-09-19 06:39:06.000 263 22461.87 216.39 41517.34 88888.00 2024-09-19 06:39:07.000 263 22461.90 216.43 41517.38 88888.00 2024-09-19 06:39:08.000 263 22461.92 216.43 41517.34 88888.00 2024-09-19 06:39:09.000 263 22461.96 216.43 41517.26 88888.00 2024-09-19 06:39:10.000 263 22462.02 216.43 41517.23 47587.29 2024-09-19 06:39:11.000 263 22462.06 216.46 41517.28 88888.00 2024-09-19 06:39:12.000 263 22462.07 216.45 41517.30 88888.00 2024-09-19 06:39:13.000 263 22462.02 216.40 41517.25 88888.00 2024-09-19 06:39:14.000 263 22461.98 216.38 41517.22 88888.00 2024-09-19 06:39:15.000 263 22462.00 216.43 41517.26 47587.32 2024-09-19 06:39:16.000 263 22462.05 216.48 41517.31 88888.00 2024-09-19 06:39:17.000 263 22462.08 216.46 41517.35 88888.00 2024-09-19 06:39:18.000 263 22462.08 216.42 41517.37 88888.00 2024-09-19 06:39:19.000 263 22462.06 216.37 41517.31 88888.00 2024-09-19 06:39:20.000 263 22462.06 216.37 41517.27 47587.38 2024-09-19 06:39:21.000 263 22462.12 216.43 41517.34 88888.00 2024-09-19 06:39:22.000 263 22462.18 216.47 41517.41 88888.00 2024-09-19 06:39:23.000 263 22462.17 216.40 41517.38 88888.00 2024-09-19 06:39:24.000 263 22462.16 216.31 41517.34 88888.00 2024-09-19 06:39:25.000 263 22462.23 216.34 41517.43 47587.46 2024-09-19 06:39:26.000 263 22462.29 216.40 41517.54 88888.00 2024-09-19 06:39:27.000 263 22462.30 216.37 41517.52 88888.00 2024-09-19 06:39:28.000 263 22462.31 216.28 41517.44 88888.00 2024-09-19 06:39:29.000 263 22462.36 216.21 41517.40 88888.00 2024-09-19 06:39:30.000 263 22462.44 216.21 41517.43 47587.54 2024-09-19 06:39:31.000 263 22462.52 216.25 41517.48 88888.00 2024-09-19 06:39:32.000 263 22462.54 216.23 41517.51 88888.00 2024-09-19 06:39:33.000 263 22462.49 216.18 41517.50 88888.00 2024-09-19 06:39:34.000 263 22462.47 216.15 41517.51 88888.00 2024-09-19 06:39:35.000 263 22462.53 216.13 41517.55 47587.59 2024-09-19 06:39:36.000 263 22462.54 216.04 41517.52 88888.00 2024-09-19 06:39:37.000 263 22462.48 215.92 41517.44 88888.00 2024-09-19 06:39:38.000 263 22462.49 215.88 41517.42 88888.00 2024-09-19 06:39:39.000 263 22462.58 215.91 41517.49 88888.00 2024-09-19 06:39:40.000 263 22462.60 215.92 41517.53 47587.67 2024-09-19 06:39:41.000 263 22462.58 215.91 41517.54 88888.00 2024-09-19 06:39:42.000 263 22462.62 215.90 41517.54 88888.00 2024-09-19 06:39:43.000 263 22462.65 215.86 41517.52 88888.00 2024-09-19 06:39:44.000 263 22462.65 215.79 41517.48 88888.00 2024-09-19 06:39:45.000 263 22462.66 215.72 41517.43 47587.66 2024-09-19 06:39:46.000 263 22462.65 215.66 41517.43 88888.00 2024-09-19 06:39:47.000 263 22462.63 215.66 41517.43 88888.00 2024-09-19 06:39:48.000 263 22462.63 215.70 41517.40 88888.00 2024-09-19 06:39:49.000 263 22462.66 215.73 41517.41 88888.00 2024-09-19 06:39:50.000 263 22462.72 215.74 41517.49 47587.79 2024-09-19 06:39:51.000 263 22462.78 215.71 41517.50 88888.00 2024-09-19 06:39:52.000 263 22462.81 215.64 41517.44 88888.00 2024-09-19 06:39:53.000 263 22462.75 215.57 41517.37 88888.00 2024-09-19 06:39:54.000 263 22462.69 215.54 41517.34 88888.00 2024-09-19 06:39:55.000 263 22462.71 215.54 41517.35 47587.73 2024-09-19 06:39:56.000 263 22462.76 215.52 41517.37 88888.00 2024-09-19 06:39:57.000 263 22462.80 215.52 41517.41 88888.00 2024-09-19 06:39:58.000 263 22462.81 215.55 41517.50 88888.00 2024-09-19 06:39:59.000 263 22462.81 215.60 41517.56 88888.00 2024-09-19 06:40:00.000 263 22462.79 215.63 41517.51 47587.75 2024-09-19 06:40:01.000 263 22462.75 215.57 41517.44 88888.00 2024-09-19 06:40:02.000 263 22462.74 215.47 41517.43 88888.00 2024-09-19 06:40:03.000 263 22462.78 215.46 41517.44 88888.00 2024-09-19 06:40:04.000 263 22462.82 215.52 41517.49 88888.00 2024-09-19 06:40:05.000 263 22462.82 215.62 41517.61 47587.74 2024-09-19 06:40:06.000 263 22462.79 215.67 41517.67 88888.00 2024-09-19 06:40:07.000 263 22462.74 215.63 41517.62 88888.00 2024-09-19 06:40:08.000 263 22462.68 215.54 41517.55 88888.00 2024-09-19 06:40:09.000 263 22462.66 215.48 41517.53 88888.00 2024-09-19 06:40:10.000 263 22462.72 215.50 41517.50 47587.74 2024-09-19 06:40:11.000 263 22462.81 215.58 41517.50 88888.00 2024-09-19 06:40:12.000 263 22462.86 215.63 41517.54 88888.00 2024-09-19 06:40:13.000 263 22462.85 215.64 41517.54 88888.00 2024-09-19 06:40:14.000 263 22462.84 215.64 41517.50 88888.00 2024-09-19 06:40:15.000 263 22462.86 215.66 41517.50 47587.79 2024-09-19 06:40:16.000 263 22462.91 215.66 41517.55 88888.00 2024-09-19 06:40:17.000 263 22462.91 215.59 41517.57 88888.00 2024-09-19 06:40:18.000 263 22462.87 215.55 41517.54 88888.00 2024-09-19 06:40:19.000 263 22462.87 215.56 41517.47 88888.00 2024-09-19 06:40:20.000 263 22462.90 215.56 41517.41 47587.78 2024-09-19 06:40:21.000 263 22462.93 215.59 41517.44 88888.00 2024-09-19 06:40:22.000 263 22462.93 215.66 41517.51 88888.00 2024-09-19 06:40:23.000 263 22462.91 215.69 41517.53 88888.00 2024-09-19 06:40:24.000 263 22462.87 215.64 41517.49 88888.00 2024-09-19 06:40:25.000 263 22462.82 215.54 41517.40 47587.83 2024-09-19 06:40:26.000 263 22462.77 215.47 41517.33 88888.00 2024-09-19 06:40:27.000 263 22462.75 215.46 41517.34 88888.00 2024-09-19 06:40:28.000 263 22462.81 215.51 41517.43 88888.00 2024-09-19 06:40:29.000 263 22462.92 215.58 41517.54 88888.00 2024-09-19 06:40:30.000 263 22462.98 215.60 41517.58 47587.80 2024-09-19 06:40:31.000 263 22462.97 215.59 41517.59 88888.00 2024-09-19 06:40:32.000 263 22462.97 215.57 41517.56 88888.00 2024-09-19 06:40:33.000 263 22462.98 215.55 41517.53 88888.00 2024-09-19 06:40:34.000 263 22462.97 215.53 41517.52 88888.00 2024-09-19 06:40:35.000 263 22462.95 215.56 41517.50 47587.83 2024-09-19 06:40:36.000 263 22462.97 215.62 41517.51 88888.00 2024-09-19 06:40:37.000 263 22463.00 215.65 41517.59 88888.00 2024-09-19 06:40:38.000 263 22463.04 215.66 41517.62 88888.00 2024-09-19 06:40:39.000 263 22463.08 215.70 41517.57 88888.00 2024-09-19 06:40:40.000 263 22463.12 215.74 41517.54 47587.85 2024-09-19 06:40:41.000 263 22463.15 215.76 41517.55 88888.00 2024-09-19 06:40:42.000 263 22463.12 215.73 41517.53 88888.00 2024-09-19 06:40:43.000 263 22463.07 215.62 41517.46 88888.00 2024-09-19 06:40:44.000 263 22463.05 215.54 41517.44 88888.00 2024-09-19 06:40:45.000 263 22463.11 215.62 41517.54 47587.87 2024-09-19 06:40:46.000 263 22463.15 215.70 41517.66 88888.00 2024-09-19 06:40:47.000 263 22463.08 215.63 41517.63 88888.00 2024-09-19 06:40:48.000 263 22463.01 215.57 41517.56 88888.00 2024-09-19 06:40:49.000 263 22463.02 215.59 41517.56 88888.00 2024-09-19 06:40:50.000 263 22463.06 215.58 41517.57 47587.87 2024-09-19 06:40:51.000 263 22463.06 215.56 41517.53 88888.00 2024-09-19 06:40:52.000 263 22463.04 215.59 41517.49 88888.00 2024-09-19 06:40:53.000 263 22463.02 215.68 41517.53 88888.00 2024-09-19 06:40:54.000 263 22463.01 215.71 41517.55 88888.00 2024-09-19 06:40:55.000 263 22463.00 215.72 41517.52 47587.86 2024-09-19 06:40:56.000 263 22463.00 215.75 41517.57 88888.00 2024-09-19 06:40:57.000 263 22463.04 215.75 41517.66 88888.00 2024-09-19 06:40:58.000 263 22463.09 215.72 41517.65 88888.00 2024-09-19 06:40:59.000 263 22463.13 215.76 41517.57 88888.00 2024-09-19 06:41:00.000 263 22463.14 215.80 41517.52 47587.89 2024-09-19 06:41:01.000 263 22463.16 215.78 41517.54 88888.00 2024-09-19 06:41:02.000 263 22463.19 215.77 41517.59 88888.00 2024-09-19 06:41:03.000 263 22463.21 215.76 41517.62 88888.00 2024-09-19 06:41:04.000 263 22463.22 215.74 41517.69 88888.00 2024-09-19 06:41:05.000 263 22463.25 215.72 41517.74 47587.99 2024-09-19 06:41:06.000 263 22463.29 215.66 41517.69 88888.00 2024-09-19 06:41:07.000 263 22463.33 215.55 41517.59 88888.00 2024-09-19 06:41:08.000 263 22463.37 215.50 41517.59 88888.00 2024-09-19 06:41:09.000 263 22463.37 215.51 41517.65 88888.00 2024-09-19 06:41:10.000 263 22463.33 215.51 41517.68 47588.05 2024-09-19 06:41:11.000 263 22463.32 215.53 41517.67 88888.00 2024-09-19 06:41:12.000 263 22463.32 215.54 41517.63 88888.00 2024-09-19 06:41:13.000 263 22463.32 215.50 41517.62 88888.00 2024-09-19 06:41:14.000 263 22463.31 215.47 41517.59 88888.00 2024-09-19 06:41:15.000 263 22463.25 215.44 41517.50 47588.09 2024-09-19 06:41:16.000 263 22463.23 215.47 41517.48 88888.00 2024-09-19 06:41:17.000 263 22463.28 215.53 41517.59 88888.00 2024-09-19 06:41:18.000 263 22463.34 215.59 41517.73 88888.00 2024-09-19 06:41:19.000 263 22463.34 215.68 41517.76 88888.00 2024-09-19 06:41:20.000 263 22463.25 215.72 41517.68 47588.00 2024-09-19 06:41:21.000 263 22463.16 215.69 41517.61 88888.00 2024-09-19 06:41:22.000 263 22463.17 215.70 41517.62 88888.00 2024-09-19 06:41:23.000 263 22463.23 215.71 41517.60 88888.00 2024-09-19 06:41:24.000 263 22463.23 215.67 41517.53 88888.00 2024-09-19 06:41:25.000 263 22463.22 215.64 41517.43 47588.03 2024-09-19 06:41:26.000 263 22463.22 215.62 41517.39 88888.00 2024-09-19 06:41:27.000 263 22463.27 215.64 41517.48 88888.00 2024-09-19 06:41:28.000 263 22463.35 215.72 41517.60 88888.00 2024-09-19 06:41:29.000 263 22463.40 215.78 41517.65 88888.00 2024-09-19 06:41:30.000 263 22463.40 215.76 41517.62 47588.05 2024-09-19 06:41:31.000 263 22463.37 215.76 41517.61 88888.00 2024-09-19 06:41:32.000 263 22463.35 215.76 41517.66 88888.00 2024-09-19 06:41:33.000 263 22463.36 215.70 41517.68 88888.00 2024-09-19 06:41:34.000 263 22463.39 215.65 41517.66 88888.00 2024-09-19 06:41:35.000 263 22463.43 215.68 41517.65 47588.06 2024-09-19 06:41:36.000 263 22463.45 215.74 41517.65 88888.00 2024-09-19 06:41:37.000 263 22463.42 215.69 41517.62 88888.00 2024-09-19 06:41:38.000 263 22463.42 215.64 41517.57 88888.00 2024-09-19 06:41:39.000 263 22463.39 215.64 41517.59 88888.00 2024-09-19 06:41:40.000 263 22463.31 215.62 41517.62 47588.03 2024-09-19 06:41:41.000 263 22463.28 215.60 41517.65 88888.00 2024-09-19 06:41:42.000 263 22463.29 215.64 41517.64 88888.00 2024-09-19 06:41:43.000 263 22463.29 215.68 41517.62 88888.00 2024-09-19 06:41:44.000 263 22463.27 215.75 41517.63 88888.00 2024-09-19 06:41:45.000 263 22463.26 215.85 41517.68 47587.98 2024-09-19 06:41:46.000 263 22463.25 215.92 41517.73 88888.00 2024-09-19 06:41:47.000 263 22463.23 215.88 41517.69 88888.00 2024-09-19 06:41:48.000 263 22463.16 215.79 41517.53 88888.00 2024-09-19 06:41:49.000 263 22463.09 215.76 41517.43 88888.00 2024-09-19 06:41:50.000 263 22463.06 215.77 41517.45 47588.00 2024-09-19 06:41:51.000 263 22463.09 215.80 41517.50 88888.00 2024-09-19 06:41:52.000 263 22463.11 215.86 41517.54 88888.00 2024-09-19 06:41:53.000 263 22463.10 215.93 41517.53 88888.00 2024-09-19 06:41:54.000 263 22463.10 215.99 41517.51 88888.00 2024-09-19 06:41:55.000 263 22463.12 216.01 41517.49 47587.98 2024-09-19 06:41:56.000 263 22463.16 216.01 41517.51 88888.00 2024-09-19 06:41:57.000 263 22463.20 215.98 41517.51 88888.00 2024-09-19 06:41:58.000 263 22463.18 215.92 41517.44 88888.00 2024-09-19 06:41:59.000 263 22463.16 215.87 41517.42 88888.00 2024-09-19 06:42:00.000 263 22463.19 215.85 41517.49 47588.06 2024-09-19 06:42:01.000 263 22463.26 215.84 41517.54 88888.00 2024-09-19 06:42:02.000 263 22463.28 215.80 41517.55 88888.00 2024-09-19 06:42:03.000 263 22463.25 215.74 41517.56 88888.00 2024-09-19 06:42:04.000 263 22463.22 215.71 41517.57 88888.00 2024-09-19 06:42:05.000 263 22463.18 215.70 41517.55 47588.02 2024-09-19 06:42:06.000 263 22463.13 215.68 41517.51 88888.00 2024-09-19 06:42:07.000 263 22463.08 215.67 41517.54 88888.00 2024-09-19 06:42:08.000 263 22463.07 215.69 41517.61 88888.00 2024-09-19 06:42:09.000 263 22463.06 215.74 41517.60 88888.00 2024-09-19 06:42:10.000 263 22463.04 215.73 41517.59 47588.03 2024-09-19 06:42:11.000 263 22463.05 215.75 41517.68 88888.00 2024-09-19 06:42:12.000 263 22463.08 215.75 41517.70 88888.00 2024-09-19 06:42:13.000 263 22463.07 215.66 41517.62 88888.00 2024-09-19 06:42:14.000 263 22463.06 215.61 41517.60 88888.00 2024-09-19 06:42:15.000 263 22463.10 215.68 41517.64 47587.99 2024-09-19 06:42:16.000 263 22463.15 215.76 41517.68 88888.00 2024-09-19 06:42:17.000 263 22463.14 215.75 41517.69 88888.00 2024-09-19 06:42:18.000 263 22463.12 215.71 41517.66 88888.00 2024-09-19 06:42:19.000 263 22463.12 215.69 41517.64 88888.00 2024-09-19 06:42:20.000 263 22463.14 215.73 41517.70 47587.99 2024-09-19 06:42:21.000 263 22463.17 215.84 41517.79 88888.00 2024-09-19 06:42:22.000 263 22463.18 215.91 41517.77 88888.00 2024-09-19 06:42:23.000 263 22463.13 215.87 41517.69 88888.00 2024-09-19 06:42:24.000 263 22463.08 215.87 41517.72 88888.00 2024-09-19 06:42:25.000 263 22463.08 215.92 41517.78 47587.96 2024-09-19 06:42:26.000 263 22463.09 215.94 41517.77 88888.00 2024-09-19 06:42:27.000 263 22463.07 215.94 41517.77 88888.00 2024-09-19 06:42:28.000 263 22463.06 215.95 41517.79 88888.00 2024-09-19 06:42:29.000 263 22463.06 215.98 41517.80 88888.00 2024-09-19 06:42:30.000 263 22463.02 216.00 41517.80 47587.95 2024-09-19 06:42:31.000 263 22463.01 216.02 41517.82 88888.00 2024-09-19 06:42:32.000 263 22463.02 216.02 41517.80 88888.00 2024-09-19 06:42:33.000 263 22463.05 216.01 41517.73 88888.00 2024-09-19 06:42:34.000 263 22463.08 216.03 41517.68 88888.00 2024-09-19 06:42:35.000 263 22463.07 216.06 41517.64 47587.99 2024-09-19 06:42:36.000 263 22463.03 216.05 41517.62 88888.00 2024-09-19 06:42:37.000 263 22462.99 216.03 41517.62 88888.00 2024-09-19 06:42:38.000 263 22462.98 215.99 41517.56 88888.00 2024-09-19 06:42:39.000 263 22463.02 215.96 41517.50 88888.00 2024-09-19 06:42:40.000 263 22463.05 215.95 41517.52 47587.97 2024-09-19 06:42:41.000 263 22463.06 215.91 41517.52 88888.00 2024-09-19 06:42:42.000 263 22463.06 215.88 41517.52 88888.00 2024-09-19 06:42:43.000 263 22463.08 215.91 41517.54 88888.00 2024-09-19 06:42:44.000 263 22463.10 215.97 41517.57 88888.00 2024-09-19 06:42:45.000 263 22463.13 216.00 41517.63 47588.06 2024-09-19 06:42:46.000 263 22463.16 215.93 41517.65 88888.00 2024-09-19 06:42:47.000 263 22463.19 215.87 41517.66 88888.00 2024-09-19 06:42:48.000 263 22463.25 215.85 41517.66 88888.00 2024-09-19 06:42:49.000 263 22463.28 215.76 41517.59 88888.00 2024-09-19 06:42:50.000 263 22463.25 215.66 41517.50 47588.12 2024-09-19 06:42:51.000 263 22463.25 215.68 41517.50 88888.00 2024-09-19 06:42:52.000 263 22463.30 215.79 41517.60 88888.00 2024-09-19 06:42:53.000 263 22463.35 215.82 41517.69 88888.00 2024-09-19 06:42:54.000 263 22463.39 215.80 41517.73 88888.00 2024-09-19 06:42:55.000 263 22463.40 215.80 41517.70 47588.13 2024-09-19 06:42:56.000 263 22463.35 215.80 41517.64 88888.00 2024-09-19 06:42:57.000 263 22463.32 215.80 41517.59 88888.00 2024-09-19 06:42:58.000 263 22463.35 215.76 41517.61 88888.00 2024-09-19 06:42:59.000 263 22463.39 215.74 41517.64 88888.00 2024-09-19 06:43:00.000 263 22463.39 215.76 41517.62 47588.14 2024-09-19 06:43:01.000 263 22463.39 215.82 41517.61 88888.00 2024-09-19 06:43:02.000 263 22463.38 215.84 41517.63 88888.00 2024-09-19 06:43:03.000 263 22463.34 215.78 41517.65 88888.00 2024-09-19 06:43:04.000 263 22463.34 215.75 41517.68 88888.00 2024-09-19 06:43:05.000 263 22463.41 215.78 41517.71 47588.09 2024-09-19 06:43:06.000 263 22463.41 215.81 41517.70 88888.00 2024-09-19 06:43:07.000 263 22463.33 215.88 41517.71 88888.00 2024-09-19 06:43:08.000 263 22463.26 215.95 41517.73 88888.00 2024-09-19 06:43:09.000 263 22463.22 215.95 41517.71 88888.00 2024-09-19 06:43:10.000 263 22463.23 215.94 41517.69 47588.08 2024-09-19 06:43:11.000 263 22463.26 216.01 41517.73 88888.00 2024-09-19 06:43:12.000 263 22463.28 216.05 41517.76 88888.00 2024-09-19 06:43:13.000 263 22463.27 216.04 41517.69 88888.00 2024-09-19 06:43:14.000 263 22463.19 216.01 41517.62 88888.00 2024-09-19 06:43:15.000 263 22463.08 215.97 41517.59 47588.03 2024-09-19 06:43:16.000 263 22463.03 215.95 41517.56 88888.00 2024-09-19 06:43:17.000 263 22463.05 215.93 41517.50 88888.00 2024-09-19 06:43:18.000 263 22463.07 215.96 41517.46 88888.00 2024-09-19 06:43:19.000 263 22463.10 216.08 41517.56 88888.00 2024-09-19 06:43:20.000 263 22463.11 216.19 41517.68 47588.03 2024-09-19 06:43:21.000 263 22463.05 216.18 41517.68 88888.00 2024-09-19 06:43:22.000 263 22462.98 216.11 41517.62 88888.00 2024-09-19 06:43:23.000 263 22462.96 216.10 41517.56 88888.00 2024-09-19 06:43:24.000 263 22462.97 216.14 41517.53 88888.00 2024-09-19 06:43:25.000 263 22463.00 216.15 41517.53 47588.03 2024-09-19 06:43:26.000 263 22463.02 216.15 41517.55 88888.00 2024-09-19 06:43:27.000 263 22463.02 216.16 41517.60 88888.00 2024-09-19 06:43:28.000 263 22463.01 216.14 41517.60 88888.00 2024-09-19 06:43:29.000 263 22463.02 216.13 41517.60 88888.00 2024-09-19 06:43:30.000 263 22463.04 216.15 41517.61 47588.04 2024-09-19 06:43:31.000 263 22463.04 216.18 41517.60 88888.00 2024-09-19 06:43:32.000 263 22463.03 216.23 41517.62 88888.00 2024-09-19 06:43:33.000 263 22463.05 216.22 41517.63 88888.00 2024-09-19 06:43:34.000 263 22463.06 216.14 41517.61 88888.00 2024-09-19 06:43:35.000 263 22463.06 216.15 41517.61 47588.07 2024-09-19 06:43:36.000 263 22463.07 216.20 41517.62 88888.00 2024-09-19 06:43:37.000 263 22463.10 216.17 41517.63 88888.00 2024-09-19 06:43:38.000 263 22463.12 216.15 41517.66 88888.00 2024-09-19 06:43:39.000 263 22463.15 216.18 41517.72 88888.00 2024-09-19 06:43:40.000 263 22463.16 216.19 41517.76 47588.03 2024-09-19 06:43:41.000 263 22463.18 216.21 41517.79 88888.00 2024-09-19 06:43:42.000 263 22463.23 216.27 41517.82 88888.00 2024-09-19 06:43:43.000 263 22463.22 216.28 41517.81 88888.00 2024-09-19 06:43:44.000 263 22463.16 216.24 41517.80 88888.00 2024-09-19 06:43:45.000 263 22463.13 216.23 41517.79 47588.02 2024-09-19 06:43:46.000 263 22463.10 216.25 41517.75 88888.00 2024-09-19 06:43:47.000 263 22463.04 216.28 41517.68 88888.00 2024-09-19 06:43:48.000 263 22463.03 216.29 41517.59 88888.00 2024-09-19 06:43:49.000 263 22463.08 216.31 41517.50 88888.00 2024-09-19 06:43:50.000 263 22463.10 216.33 41517.47 47587.98 2024-09-19 06:43:51.000 263 22463.11 216.32 41517.52 88888.00 2024-09-19 06:43:52.000 263 22463.10 216.29 41517.60 88888.00 2024-09-19 06:43:53.000 263 22463.09 216.27 41517.62 88888.00 2024-09-19 06:43:54.000 263 22463.08 216.30 41517.59 88888.00 2024-09-19 06:43:55.000 263 22463.10 216.35 41517.56 47587.99 2024-09-19 06:43:56.000 263 22463.11 216.37 41517.60 88888.00 2024-09-19 06:43:57.000 263 22463.11 216.38 41517.66 88888.00 2024-09-19 06:43:58.000 263 22463.12 216.43 41517.67 88888.00 2024-09-19 06:43:59.000 263 22463.12 216.47 41517.63 88888.00 2024-09-19 06:44:00.000 263 22463.07 216.44 41517.56 47587.96 2024-09-19 06:44:01.000 263 22462.99 216.35 41517.49 88888.00 2024-09-19 06:44:02.000 263 22462.96 216.32 41517.50 88888.00 2024-09-19 06:44:03.000 263 22462.95 216.35 41517.57 88888.00 2024-09-19 06:44:04.000 263 22462.95 216.37 41517.60 88888.00 2024-09-19 06:44:05.000 263 22462.97 216.40 41517.60 47587.96 2024-09-19 06:44:06.000 263 22462.97 216.44 41517.60 88888.00 2024-09-19 06:44:07.000 263 22462.97 216.49 41517.60 88888.00 2024-09-19 06:44:08.000 263 22463.00 216.51 41517.59 88888.00 2024-09-19 06:44:09.000 263 22463.01 216.47 41517.55 88888.00 2024-09-19 06:44:10.000 263 22462.97 216.46 41517.53 47588.03 2024-09-19 06:44:11.000 263 22462.97 216.56 41517.59 88888.00 2024-09-19 06:44:12.000 263 22462.98 216.58 41517.64 88888.00 2024-09-19 06:44:13.000 263 22462.94 216.41 41517.56 88888.00 2024-09-19 06:44:14.000 263 22462.95 216.26 41517.54 88888.00 2024-09-19 06:44:15.000 263 22463.04 216.24 41517.59 47588.05 2024-09-19 06:44:16.000 263 22463.13 216.22 41517.64 88888.00 2024-09-19 06:44:17.000 263 22463.18 216.21 41517.73 88888.00 2024-09-19 06:44:18.000 263 22463.18 216.21 41517.78 88888.00 2024-09-19 06:44:19.000 263 22463.17 216.20 41517.73 88888.00 2024-09-19 06:44:20.000 263 22463.18 216.18 41517.70 47588.08 2024-09-19 06:44:21.000 263 22463.19 216.17 41517.69 88888.00 2024-09-19 06:44:22.000 263 22463.17 216.16 41517.69 88888.00 2024-09-19 06:44:23.000 263 22463.15 216.15 41517.66 88888.00 2024-09-19 06:44:24.000 263 22463.18 216.16 41517.64 88888.00 2024-09-19 06:44:25.000 263 22463.20 216.16 41517.64 47588.10 2024-09-19 06:44:26.000 263 22463.15 216.08 41517.61 88888.00 2024-09-19 06:44:27.000 263 22463.12 216.03 41517.63 88888.00 2024-09-19 06:44:28.000 263 22463.15 216.03 41517.66 88888.00 2024-09-19 06:44:29.000 263 22463.19 215.99 41517.61 88888.00 2024-09-19 06:44:30.000 263 22463.26 215.98 41517.60 47588.16 2024-09-19 06:44:31.000 263 22463.31 216.04 41517.65 88888.00 2024-09-19 06:44:32.000 263 22463.32 216.03 41517.63 88888.00 2024-09-19 06:44:33.000 263 22463.30 215.97 41517.57 88888.00 2024-09-19 06:44:34.000 263 22463.29 215.96 41517.54 88888.00 2024-09-19 06:44:35.000 263 22463.34 216.03 41517.56 47588.19 2024-09-19 06:44:36.000 263 22463.40 216.09 41517.61 88888.00 2024-09-19 06:44:37.000 263 22463.40 216.04 41517.66 88888.00 2024-09-19 06:44:38.000 263 22463.35 215.96 41517.66 88888.00 2024-09-19 06:44:39.000 263 22463.33 215.92 41517.62 88888.00 2024-09-19 06:44:40.000 263 22463.36 215.95 41517.61 47588.22 2024-09-19 06:44:41.000 263 22463.41 216.02 41517.65 88888.00 2024-09-19 06:44:42.000 263 22463.40 216.07 41517.67 88888.00 2024-09-19 06:44:43.000 263 22463.36 216.08 41517.60 88888.00 2024-09-19 06:44:44.000 263 22463.35 216.06 41517.54 88888.00 2024-09-19 06:44:45.000 263 22463.36 216.03 41517.55 47588.25 2024-09-19 06:44:46.000 263 22463.37 216.00 41517.59 88888.00 2024-09-19 06:44:47.000 263 22463.38 216.04 41517.67 88888.00 2024-09-19 06:44:48.000 263 22463.38 216.08 41517.75 88888.00 2024-09-19 06:44:49.000 263 22463.42 216.07 41517.78 88888.00 2024-09-19 06:44:50.000 263 22463.51 216.06 41517.73 47588.23 2024-09-19 06:44:51.000 263 22463.57 216.04 41517.68 88888.00 2024-09-19 06:44:52.000 263 22463.59 216.06 41517.72 88888.00 2024-09-19 06:44:53.000 263 22463.63 216.10 41517.82 88888.00 2024-09-19 06:44:54.000 263 22463.69 216.13 41517.85 88888.00 2024-09-19 06:44:55.000 263 22463.68 216.07 41517.78 47588.31 2024-09-19 06:44:56.000 263 22463.61 215.93 41517.65 88888.00 2024-09-19 06:44:57.000 263 22463.58 215.91 41517.65 88888.00 2024-09-19 06:44:58.000 263 22463.61 215.99 41517.72 88888.00 2024-09-19 06:44:59.000 263 22463.60 216.00 41517.67 88888.00 2024-09-19 06:45:00.000 263 22463.57 215.97 41517.61 47588.24 2024-09-19 06:45:01.000 263 22463.57 215.97 41517.60 88888.00 2024-09-19 06:45:02.000 263 22463.56 215.98 41517.62 88888.00 2024-09-19 06:45:03.000 263 22463.53 215.99 41517.66 88888.00 2024-09-19 06:45:04.000 263 22463.50 216.01 41517.66 88888.00 2024-09-19 06:45:05.000 263 22463.48 216.04 41517.63 47588.24 2024-09-19 06:45:06.000 263 22463.47 216.10 41517.66 88888.00 2024-09-19 06:45:07.000 263 22463.49 216.11 41517.72 88888.00 2024-09-19 06:45:08.000 263 22463.54 216.11 41517.72 88888.00 2024-09-19 06:45:09.000 263 22463.62 216.16 41517.75 88888.00 2024-09-19 06:45:10.000 263 22463.65 216.17 41517.77 47588.26 2024-09-19 06:45:11.000 263 22463.60 216.07 41517.71 88888.00 2024-09-19 06:45:12.000 263 22463.55 215.95 41517.62 88888.00 2024-09-19 06:45:13.000 263 22463.54 215.88 41517.53 88888.00 2024-09-19 06:45:14.000 263 22463.60 215.90 41517.56 88888.00 2024-09-19 06:45:15.000 263 22463.65 216.00 41517.64 47588.30 2024-09-19 06:45:16.000 263 22463.63 216.03 41517.62 88888.00 2024-09-19 06:45:17.000 263 22463.62 216.03 41517.64 88888.00 2024-09-19 06:45:18.000 263 22463.67 216.03 41517.70 88888.00 2024-09-19 06:45:19.000 263 22463.72 215.97 41517.70 88888.00 2024-09-19 06:45:20.000 263 22463.74 215.90 41517.70 47588.37 2024-09-19 06:45:21.000 263 22463.73 215.92 41517.73 88888.00 2024-09-19 06:45:22.000 263 22463.74 215.94 41517.70 88888.00 2024-09-19 06:45:23.000 263 22463.77 215.91 41517.68 88888.00 2024-09-19 06:45:24.000 263 22463.76 215.86 41517.68 88888.00 2024-09-19 06:45:25.000 263 22463.75 215.81 41517.67 47588.40 2024-09-19 06:45:26.000 263 22463.78 215.79 41517.61 88888.00 2024-09-19 06:45:27.000 263 22463.80 215.74 41517.54 88888.00 2024-09-19 06:45:28.000 263 22463.79 215.68 41517.56 88888.00 2024-09-19 06:45:29.000 263 22463.84 215.68 41517.63 88888.00 2024-09-19 06:45:30.000 263 22463.94 215.74 41517.70 47588.41 2024-09-19 06:45:31.000 263 22463.97 215.82 41517.79 88888.00 2024-09-19 06:45:32.000 263 22463.92 215.81 41517.79 88888.00 2024-09-19 06:45:33.000 263 22463.88 215.75 41517.68 88888.00 2024-09-19 06:45:34.000 263 22463.86 215.71 41517.61 88888.00 2024-09-19 06:45:35.000 263 22463.86 215.72 41517.59 47588.43 2024-09-19 06:45:36.000 263 22463.87 215.75 41517.60 88888.00 2024-09-19 06:45:37.000 263 22463.89 215.80 41517.63 88888.00 2024-09-19 06:45:38.000 263 22463.88 215.81 41517.65 88888.00 2024-09-19 06:45:39.000 263 22463.87 215.79 41517.69 88888.00 2024-09-19 06:45:40.000 263 22463.90 215.80 41517.75 47588.41 2024-09-19 06:45:41.000 263 22463.92 215.84 41517.80 88888.00 2024-09-19 06:45:42.000 263 22463.92 215.89 41517.85 88888.00 2024-09-19 06:45:43.000 263 22463.94 215.92 41517.87 88888.00 2024-09-19 06:45:44.000 263 22463.93 215.90 41517.81 88888.00 2024-09-19 06:45:45.000 263 22463.88 215.93 41517.71 47588.38 2024-09-19 06:45:46.000 263 22463.85 215.97 41517.67 88888.00 2024-09-19 06:45:47.000 263 22463.87 215.94 41517.67 88888.00 2024-09-19 06:45:48.000 263 22463.90 215.89 41517.69 88888.00 2024-09-19 06:45:49.000 263 22463.87 215.89 41517.64 88888.00 2024-09-19 06:45:50.000 263 22463.88 215.96 41517.56 47588.33 2024-09-19 06:45:51.000 263 22463.88 216.02 41517.52 88888.00 2024-09-19 06:45:52.000 263 22463.82 216.08 41517.54 88888.00 2024-09-19 06:45:53.000 263 22463.77 216.18 41517.59 88888.00 2024-09-19 06:45:54.000 263 22463.76 216.24 41517.64 88888.00 2024-09-19 06:45:55.000 263 22463.77 216.18 41517.62 47588.35 2024-09-19 06:45:56.000 263 22463.81 216.14 41517.62 88888.00 2024-09-19 06:45:57.000 263 22463.83 216.19 41517.64 88888.00 2024-09-19 06:45:58.000 263 22463.78 216.22 41517.66 88888.00 2024-09-19 06:45:59.000 263 22463.73 216.19 41517.65 88888.00 2024-09-19 06:46:00.000 263 22463.72 216.16 41517.62 47588.33 2024-09-19 06:46:01.000 263 22463.72 216.16 41517.60 88888.00 2024-09-19 06:46:02.000 263 22463.72 216.20 41517.59 88888.00 2024-09-19 06:46:03.000 263 22463.70 216.20 41517.59 88888.00 2024-09-19 06:46:04.000 263 22463.69 216.19 41517.63 88888.00 2024-09-19 06:46:05.000 263 22463.69 216.21 41517.70 47588.35 2024-09-19 06:46:06.000 263 22463.71 216.21 41517.75 88888.00 2024-09-19 06:46:07.000 263 22463.71 216.21 41517.77 88888.00 2024-09-19 06:46:08.000 263 22463.68 216.18 41517.77 88888.00 2024-09-19 06:46:09.000 263 22463.67 216.12 41517.77 88888.00 2024-09-19 06:46:10.000 263 22463.67 216.10 41517.80 47588.35 2024-09-19 06:46:11.000 263 22463.67 216.12 41517.82 88888.00 2024-09-19 06:46:12.000 263 22463.69 216.15 41517.79 88888.00 2024-09-19 06:46:13.000 263 22463.72 216.18 41517.78 88888.00 2024-09-19 06:46:14.000 263 22463.68 216.15 41517.73 88888.00 2024-09-19 06:46:15.000 263 22463.63 216.05 41517.67 47588.37 2024-09-19 06:46:16.000 263 22463.64 215.98 41517.73 88888.00 2024-09-19 06:46:17.000 263 22463.67 215.94 41517.87 88888.00 2024-09-19 06:46:18.000 263 22463.65 215.90 41517.94 88888.00 2024-09-19 06:46:19.000 263 22463.60 215.86 41517.82 88888.00 2024-09-19 06:46:20.000 263 22463.58 215.84 41517.68 47588.35 2024-09-19 06:46:21.000 263 22463.61 215.85 41517.73 88888.00 2024-09-19 06:46:22.000 263 22463.63 215.91 41517.84 88888.00 2024-09-19 06:46:23.000 263 22463.65 215.97 41517.83 88888.00 2024-09-19 06:46:24.000 263 22463.65 215.95 41517.73 88888.00 2024-09-19 06:46:25.000 263 22463.68 215.85 41517.67 47588.40 2024-09-19 06:46:26.000 263 22463.71 215.77 41517.68 88888.00 2024-09-19 06:46:27.000 263 22463.69 215.70 41517.66 88888.00 2024-09-19 06:46:28.000 263 22463.68 215.66 41517.57 88888.00 2024-09-19 06:46:29.000 263 22463.74 215.68 41517.56 88888.00 2024-09-19 06:46:30.000 263 22463.77 215.73 41517.66 47588.42 2024-09-19 06:46:31.000 263 22463.74 215.77 41517.77 88888.00 2024-09-19 06:46:32.000 263 22463.73 215.79 41517.79 88888.00 2024-09-19 06:46:33.000 263 22463.74 215.75 41517.71 88888.00 2024-09-19 06:46:34.000 263 22463.73 215.66 41517.64 88888.00 2024-09-19 06:46:35.000 263 22463.69 215.58 41517.65 47588.37 2024-09-19 06:46:36.000 263 22463.68 215.55 41517.73 88888.00 2024-09-19 06:46:37.000 263 22463.71 215.58 41517.80 88888.00 2024-09-19 06:46:38.000 263 22463.75 215.65 41517.84 88888.00 2024-09-19 06:46:39.000 263 22463.74 215.66 41517.82 88888.00 2024-09-19 06:46:40.000 263 22463.70 215.62 41517.74 47588.34 2024-09-19 06:46:41.000 263 22463.68 215.60 41517.73 88888.00 2024-09-19 06:46:42.000 263 22463.65 215.54 41517.75 88888.00 2024-09-19 06:46:43.000 263 22463.60 215.50 41517.73 88888.00 2024-09-19 06:46:44.000 263 22463.58 215.48 41517.68 88888.00 2024-09-19 06:46:45.000 263 22463.60 215.47 41517.63 47588.34 2024-09-19 06:46:46.000 263 22463.66 215.48 41517.60 88888.00 2024-09-19 06:46:47.000 263 22463.67 215.45 41517.54 88888.00 2024-09-19 06:46:48.000 263 22463.65 215.45 41517.49 88888.00 2024-09-19 06:46:49.000 263 22463.69 215.54 41517.56 88888.00 2024-09-19 06:46:50.000 263 22463.73 215.53 41517.62 47588.38 2024-09-19 06:46:51.000 263 22463.68 215.40 41517.54 88888.00 2024-09-19 06:46:52.000 263 22463.63 215.34 41517.50 88888.00 2024-09-19 06:46:53.000 263 22463.69 215.44 41517.56 88888.00 2024-09-19 06:46:54.000 263 22463.77 215.52 41517.61 88888.00 2024-09-19 06:46:55.000 263 22463.76 215.51 41517.60 47588.34 2024-09-19 06:46:56.000 263 22463.73 215.49 41517.62 88888.00 2024-09-19 06:46:57.000 263 22463.73 215.50 41517.67 88888.00 2024-09-19 06:46:58.000 263 22463.72 215.49 41517.65 88888.00 2024-09-19 06:46:59.000 263 22463.70 215.42 41517.59 88888.00 2024-09-19 06:47:00.000 263 22463.67 215.34 41517.58 47588.32 2024-09-19 06:47:01.000 263 22463.65 215.34 41517.61 88888.00 2024-09-19 06:47:02.000 263 22463.73 215.40 41517.64 88888.00 2024-09-19 06:47:03.000 263 22463.82 215.49 41517.68 88888.00 2024-09-19 06:47:04.000 263 22463.83 215.54 41517.68 88888.00 2024-09-19 06:47:05.000 263 22463.82 215.58 41517.65 47588.34 2024-09-19 06:47:06.000 263 22463.80 215.57 41517.63 88888.00 2024-09-19 06:47:07.000 263 22463.77 215.51 41517.62 88888.00 2024-09-19 06:47:08.000 263 22463.75 215.48 41517.63 88888.00 2024-09-19 06:47:09.000 263 22463.73 215.46 41517.64 88888.00 2024-09-19 06:47:10.000 263 22463.72 215.41 41517.64 47588.32 2024-09-19 06:47:11.000 263 22463.71 215.41 41517.62 88888.00 2024-09-19 06:47:12.000 263 22463.70 215.48 41517.60 88888.00 2024-09-19 06:47:13.000 263 22463.70 215.57 41517.57 88888.00 2024-09-19 06:47:14.000 263 22463.68 215.57 41517.55 88888.00 2024-09-19 06:47:15.000 263 22463.67 215.53 41517.51 47588.31 2024-09-19 06:47:16.000 263 22463.67 215.54 41517.52 88888.00 2024-09-19 06:47:17.000 263 22463.65 215.57 41517.59 88888.00 2024-09-19 06:47:18.000 263 22463.59 215.56 41517.63 88888.00 2024-09-19 06:47:19.000 263 22463.56 215.57 41517.69 88888.00 2024-09-19 06:47:20.000 263 22463.57 215.59 41517.75 47588.26 2024-09-19 06:47:21.000 263 22463.56 215.57 41517.77 88888.00 2024-09-19 06:47:22.000 263 22463.56 215.56 41517.75 88888.00 2024-09-19 06:47:23.000 263 22463.56 215.53 41517.70 88888.00 2024-09-19 06:47:24.000 263 22463.55 215.47 41517.63 88888.00 2024-09-19 06:47:25.000 263 22463.56 215.47 41517.62 47588.28 2024-09-19 06:47:26.000 263 22463.54 215.51 41517.66 88888.00 2024-09-19 06:47:27.000 263 22463.50 215.51 41517.66 88888.00 2024-09-19 06:47:28.000 263 22463.52 215.52 41517.67 88888.00 2024-09-19 06:47:29.000 263 22463.59 215.59 41517.79 88888.00 2024-09-19 06:47:30.000 263 22463.64 215.60 41517.84 47588.29 2024-09-19 06:47:31.000 263 22463.62 215.50 41517.76 88888.00 2024-09-19 06:47:32.000 263 22463.57 215.40 41517.67 88888.00 2024-09-19 06:47:33.000 263 22463.52 215.40 41517.63 88888.00 2024-09-19 06:47:34.000 263 22463.49 215.43 41517.59 88888.00 2024-09-19 06:47:35.000 263 22463.50 215.48 41517.56 47588.24 2024-09-19 06:47:36.000 263 22463.52 215.51 41517.61 88888.00 2024-09-19 06:47:37.000 263 22463.49 215.53 41517.65 88888.00 2024-09-19 06:47:38.000 263 22463.41 215.51 41517.66 88888.00 2024-09-19 06:47:39.000 263 22463.35 215.50 41517.71 88888.00 2024-09-19 06:47:40.000 263 22463.34 215.53 41517.77 47588.25 2024-09-19 06:47:41.000 263 22463.35 215.55 41517.75 88888.00 2024-09-19 06:47:42.000 263 22463.35 215.53 41517.65 88888.00 2024-09-19 06:47:43.000 263 22463.36 215.47 41517.54 88888.00 2024-09-19 06:47:44.000 263 22463.42 215.48 41517.52 88888.00 2024-09-19 06:47:45.000 263 22463.50 215.55 41517.60 47588.18 2024-09-19 06:47:46.000 263 22463.52 215.60 41517.66 88888.00 2024-09-19 06:47:47.000 263 22463.50 215.57 41517.62 88888.00 2024-09-19 06:47:48.000 263 22463.50 215.53 41517.54 88888.00 2024-09-19 06:47:49.000 263 22463.45 215.53 41517.50 88888.00 2024-09-19 06:47:50.000 263 22463.34 215.60 41517.48 47588.19 2024-09-19 06:47:51.000 263 22463.29 215.65 41517.47 88888.00 2024-09-19 06:47:52.000 263 22463.37 215.65 41517.50 88888.00 2024-09-19 06:47:53.000 263 22463.41 215.63 41517.53 88888.00 2024-09-19 06:47:54.000 263 22463.39 215.62 41517.55 88888.00 2024-09-19 06:47:55.000 263 22463.38 215.66 41517.61 47588.13 2024-09-19 06:47:56.000 263 22463.38 215.68 41517.61 88888.00 2024-09-19 06:47:57.000 263 22463.35 215.63 41517.53 88888.00 2024-09-19 06:47:58.000 263 22463.32 215.62 41517.50 88888.00 2024-09-19 06:47:59.000 263 22463.33 215.71 41517.53 88888.00 2024-09-19 06:48:00.000 263 22463.37 215.79 41517.62 47588.17 2024-09-19 06:48:01.000 263 22463.40 215.81 41517.71 88888.00 2024-09-19 06:48:02.000 263 22463.40 215.81 41517.70 88888.00 2024-09-19 06:48:03.000 263 22463.40 215.80 41517.61 88888.00 2024-09-19 06:48:04.000 263 22463.43 215.77 41517.51 88888.00 2024-09-19 06:48:05.000 263 22463.41 215.69 41517.45 47588.13 2024-09-19 06:48:06.000 263 22463.38 215.63 41517.44 88888.00 2024-09-19 06:48:07.000 263 22463.37 215.67 41517.50 88888.00 2024-09-19 06:48:08.000 263 22463.36 215.78 41517.52 88888.00 2024-09-19 06:48:09.000 263 22463.32 215.83 41517.42 88888.00 2024-09-19 06:48:10.000 263 22463.27 215.78 41517.31 47588.10 2024-09-19 06:48:11.000 263 22463.27 215.73 41517.36 88888.00 2024-09-19 06:48:12.000 263 22463.32 215.75 41517.54 88888.00 2024-09-19 06:48:13.000 263 22463.34 215.75 41517.63 88888.00 2024-09-19 06:48:14.000 263 22463.28 215.70 41517.56 88888.00 2024-09-19 06:48:15.000 263 22463.19 215.70 41517.43 47588.07 2024-09-19 06:48:16.000 263 22463.12 215.75 41517.41 88888.00 2024-09-19 06:48:17.000 263 22463.13 215.81 41517.49 88888.00 2024-09-19 06:48:18.000 263 22463.18 215.83 41517.56 88888.00 2024-09-19 06:48:19.000 263 22463.20 215.83 41517.63 88888.00 2024-09-19 06:48:20.000 263 22463.22 215.85 41517.69 47588.02 2024-09-19 06:48:21.000 263 22463.24 215.89 41517.67 88888.00 2024-09-19 06:48:22.000 263 22463.19 215.82 41517.57 88888.00 2024-09-19 06:48:23.000 263 22463.11 215.75 41517.54 88888.00 2024-09-19 06:48:24.000 263 22463.07 215.77 41517.54 88888.00 2024-09-19 06:48:25.000 263 22463.09 215.82 41517.50 47587.99 2024-09-19 06:48:26.000 263 22463.14 215.89 41517.51 88888.00 2024-09-19 06:48:27.000 263 22463.15 215.97 41517.61 88888.00 2024-09-19 06:48:28.000 263 22463.12 216.02 41517.68 88888.00 2024-09-19 06:48:29.000 263 22463.09 216.00 41517.62 88888.00 2024-09-19 06:48:30.000 263 22463.06 215.97 41517.59 47587.94 2024-09-19 06:48:31.000 263 22463.01 215.97 41517.61 88888.00 2024-09-19 06:48:32.000 263 22462.95 216.00 41517.61 88888.00 2024-09-19 06:48:33.000 263 22462.94 216.01 41517.59 88888.00 2024-09-19 06:48:34.000 263 22462.97 216.03 41517.57 88888.00 2024-09-19 06:48:35.000 263 22462.98 216.06 41517.55 47587.96 2024-09-19 06:48:36.000 263 22462.94 216.08 41517.54 88888.00 2024-09-19 06:48:37.000 263 22462.93 216.10 41517.54 88888.00 2024-09-19 06:48:38.000 263 22462.96 216.12 41517.52 88888.00 2024-09-19 06:48:39.000 263 22463.00 216.16 41517.53 88888.00 2024-09-19 06:48:40.000 263 22463.01 216.18 41517.54 47587.94 2024-09-19 06:48:41.000 263 22462.98 216.15 41517.54 88888.00 2024-09-19 06:48:42.000 263 22462.96 216.12 41517.54 88888.00 2024-09-19 06:48:43.000 263 22462.92 216.16 41517.54 88888.00 2024-09-19 06:48:44.000 263 22462.88 216.24 41517.52 88888.00 2024-09-19 06:48:45.000 263 22462.85 216.29 41517.52 47587.87 2024-09-19 06:48:46.000 263 22462.84 216.27 41517.47 88888.00 2024-09-19 06:48:47.000 263 22462.83 216.25 41517.36 88888.00 2024-09-19 06:48:48.000 263 22462.81 216.28 41517.32 88888.00 2024-09-19 06:48:49.000 263 22462.76 216.30 41517.35 88888.00 2024-09-19 06:48:50.000 263 22462.73 216.36 41517.38 47587.80 2024-09-19 06:48:51.000 263 22462.75 216.45 41517.39 88888.00 2024-09-19 06:48:52.000 263 22462.79 216.50 41517.40 88888.00 2024-09-19 06:48:53.000 263 22462.80 216.48 41517.37 88888.00 2024-09-19 06:48:54.000 263 22462.76 216.42 41517.32 88888.00 2024-09-19 06:48:55.000 263 22462.72 216.35 41517.27 47587.81 2024-09-19 06:48:56.000 263 22462.70 216.29 41517.21 88888.00 2024-09-19 06:48:57.000 263 22462.71 216.30 41517.21 88888.00 2024-09-19 06:48:58.000 263 22462.72 216.40 41517.27 88888.00 2024-09-19 06:48:59.000 263 22462.74 216.55 41517.38 88888.00 2024-09-19 06:49:00.000 263 22462.76 216.64 41517.46 47587.81 2024-09-19 06:49:01.000 263 22462.72 216.60 41517.43 88888.00 2024-09-19 06:49:02.000 263 22462.68 216.56 41517.38 88888.00 2024-09-19 06:49:03.000 263 22462.68 216.60 41517.36 88888.00 2024-09-19 06:49:04.000 263 22462.66 216.64 41517.34 88888.00 2024-09-19 06:49:05.000 263 22462.60 216.65 41517.32 47587.76 2024-09-19 06:49:06.000 263 22462.60 216.68 41517.31 88888.00 2024-09-19 06:49:07.000 263 22462.68 216.74 41517.32 88888.00 2024-09-19 06:49:08.000 263 22462.76 216.80 41517.38 88888.00 2024-09-19 06:49:09.000 263 22462.78 216.88 41517.44 88888.00 2024-09-19 06:49:10.000 263 22462.76 217.00 41517.50 47587.74 2024-09-19 06:49:11.000 263 22462.73 216.98 41517.52 88888.00 2024-09-19 06:49:12.000 263 22462.71 216.79 41517.47 88888.00 2024-09-19 06:49:13.000 263 22462.69 216.71 41517.45 88888.00 2024-09-19 06:49:14.000 263 22462.68 216.81 41517.45 88888.00 2024-09-19 06:49:15.000 263 22462.68 216.97 41517.43 47587.69 2024-09-19 06:49:16.000 263 22462.69 217.06 41517.45 88888.00 2024-09-19 06:49:17.000 263 22462.68 217.15 41517.51 88888.00 2024-09-19 06:49:18.000 263 22462.65 217.28 41517.54 88888.00 2024-09-19 06:49:19.000 263 22462.62 217.35 41517.51 88888.00 2024-09-19 06:49:20.000 263 22462.61 217.31 41517.46 47587.65 2024-09-19 06:49:21.000 263 22462.58 217.23 41517.39 88888.00 2024-09-19 06:49:22.000 263 22462.53 217.19 41517.28 88888.00 2024-09-19 06:49:23.000 263 22462.52 217.24 41517.28 88888.00 2024-09-19 06:49:24.000 263 22462.55 217.33 41517.38 88888.00 2024-09-19 06:49:25.000 263 22462.56 217.39 41517.47 47587.63 2024-09-19 06:49:26.000 263 22462.56 217.41 41517.51 88888.00 2024-09-19 06:49:27.000 263 22462.57 217.43 41517.51 88888.00 2024-09-19 06:49:28.000 263 22462.58 217.48 41517.48 88888.00 2024-09-19 06:49:29.000 263 22462.53 217.55 41517.47 88888.00 2024-09-19 06:49:30.000 263 22462.45 217.55 41517.52 47587.54 2024-09-19 06:49:31.000 263 22462.41 217.51 41517.55 88888.00 2024-09-19 06:49:32.000 263 22462.42 217.52 41517.50 88888.00 2024-09-19 06:49:33.000 263 22462.41 217.56 41517.39 88888.00 2024-09-19 06:49:34.000 263 22462.39 217.62 41517.37 88888.00 2024-09-19 06:49:35.000 263 22462.39 217.71 41517.46 47587.48 2024-09-19 06:49:36.000 263 22462.37 217.75 41517.49 88888.00 2024-09-19 06:49:37.000 263 22462.30 217.72 41517.39 88888.00 2024-09-19 06:49:38.000 263 22462.24 217.74 41517.31 88888.00 2024-09-19 06:49:39.000 263 22462.25 217.84 41517.35 88888.00 2024-09-19 06:49:40.000 263 22462.28 217.94 41517.51 47587.43 2024-09-19 06:49:41.000 263 22462.30 218.02 41517.63 88888.00 2024-09-19 06:49:42.000 263 22462.30 218.11 41517.64 88888.00 2024-09-19 06:49:43.000 263 22462.26 218.19 41517.62 88888.00 2024-09-19 06:49:44.000 263 22462.20 218.24 41517.57 88888.00 2024-09-19 06:49:45.000 263 22462.17 218.21 41517.49 47587.40 2024-09-19 06:49:46.000 263 22462.13 218.14 41517.41 88888.00 2024-09-19 06:49:47.000 263 22462.08 218.11 41517.37 88888.00 2024-09-19 06:49:48.000 263 22462.08 218.17 41517.38 88888.00 2024-09-19 06:49:49.000 263 22462.13 218.29 41517.43 88888.00 2024-09-19 06:49:50.000 263 22462.16 218.39 41517.43 47587.41 2024-09-19 06:49:51.000 263 22462.14 218.43 41517.39 88888.00 2024-09-19 06:49:52.000 263 22462.09 218.42 41517.34 88888.00 2024-09-19 06:49:53.000 263 22462.04 218.43 41517.28 88888.00 2024-09-19 06:49:54.000 263 22462.02 218.44 41517.26 88888.00 2024-09-19 06:49:55.000 263 22462.08 218.45 41517.32 47587.39 2024-09-19 06:49:56.000 263 22462.16 218.51 41517.42 88888.00 2024-09-19 06:49:57.000 263 22462.17 218.59 41517.44 88888.00 2024-09-19 06:49:58.000 263 22462.08 218.60 41517.36 88888.00 2024-09-19 06:49:59.000 263 22462.02 218.59 41517.35 88888.00 2024-09-19 06:50:00.000 263 22462.05 218.63 41517.39 47587.39 2024-09-19 06:50:01.000 263 22462.10 218.67 41517.38 88888.00 2024-09-19 06:50:02.000 263 22462.09 218.67 41517.37 88888.00 2024-09-19 06:50:03.000 263 22462.05 218.67 41517.38 88888.00 2024-09-19 06:50:04.000 263 22461.99 218.68 41517.38 88888.00 2024-09-19 06:50:05.000 263 22461.99 218.74 41517.41 47587.31 2024-09-19 06:50:06.000 263 22462.02 218.82 41517.45 88888.00 2024-09-19 06:50:07.000 263 22462.00 218.85 41517.41 88888.00 2024-09-19 06:50:08.000 263 22461.94 218.86 41517.34 88888.00 2024-09-19 06:50:09.000 263 22461.93 218.88 41517.29 88888.00 2024-09-19 06:50:10.000 263 22461.96 218.90 41517.31 47587.32 2024-09-19 06:50:11.000 263 22461.96 218.89 41517.34 88888.00 2024-09-19 06:50:12.000 263 22461.93 218.91 41517.38 88888.00 2024-09-19 06:50:13.000 263 22461.95 218.97 41517.42 88888.00 2024-09-19 06:50:14.000 263 22461.98 219.05 41517.41 88888.00 2024-09-19 06:50:15.000 263 22461.96 219.16 41517.44 47587.26 2024-09-19 06:50:16.000 263 22461.92 219.26 41517.47 88888.00 2024-09-19 06:50:17.000 263 22461.90 219.30 41517.48 88888.00 2024-09-19 06:50:18.000 263 22461.92 219.28 41517.48 88888.00 2024-09-19 06:50:19.000 263 22461.93 219.23 41517.41 88888.00 2024-09-19 06:50:20.000 263 22461.90 219.19 41517.28 47587.28 2024-09-19 06:50:21.000 263 22461.91 219.22 41517.26 88888.00 2024-09-19 06:50:22.000 263 22461.98 219.26 41517.36 88888.00 2024-09-19 06:50:23.000 263 22461.98 219.24 41517.40 88888.00 2024-09-19 06:50:24.000 263 22461.93 219.28 41517.38 88888.00 2024-09-19 06:50:25.000 263 22461.90 219.40 41517.35 47587.31 2024-09-19 06:50:26.000 263 22461.89 219.47 41517.31 88888.00 2024-09-19 06:50:27.000 263 22461.90 219.46 41517.27 88888.00 2024-09-19 06:50:28.000 263 22461.89 219.45 41517.21 88888.00 2024-09-19 06:50:29.000 263 22461.90 219.49 41517.27 88888.00 2024-09-19 06:50:30.000 263 22461.96 219.59 41517.41 47587.31 2024-09-19 06:50:31.000 263 22462.01 219.65 41517.51 88888.00 2024-09-19 06:50:32.000 263 22462.01 219.61 41517.49 88888.00 2024-09-19 06:50:33.000 263 22462.01 219.53 41517.41 88888.00 2024-09-19 06:50:34.000 263 22462.03 219.53 41517.39 88888.00 2024-09-19 06:50:35.000 263 22462.04 219.57 41517.39 47587.32 2024-09-19 06:50:36.000 263 22461.99 219.56 41517.32 88888.00 2024-09-19 06:50:37.000 263 22461.90 219.54 41517.26 88888.00 2024-09-19 06:50:38.000 263 22461.86 219.54 41517.27 88888.00 2024-09-19 06:50:39.000 263 22461.89 219.57 41517.31 88888.00 2024-09-19 06:50:40.000 263 22461.86 219.55 41517.27 47587.32 2024-09-19 06:50:41.000 263 22461.83 219.52 41517.22 88888.00 2024-09-19 06:50:42.000 263 22461.88 219.54 41517.27 88888.00 2024-09-19 06:50:43.000 263 22461.94 219.60 41517.33 88888.00 2024-09-19 06:50:44.000 263 22461.97 219.64 41517.37 88888.00 2024-09-19 06:50:45.000 263 22462.01 219.64 41517.41 47587.39 2024-09-19 06:50:46.000 263 22462.05 219.61 41517.48 88888.00 2024-09-19 06:50:47.000 263 22462.07 219.59 41517.54 88888.00 2024-09-19 06:50:48.000 263 22462.07 219.57 41517.50 88888.00 2024-09-19 06:50:49.000 263 22462.06 219.56 41517.39 88888.00 2024-09-19 06:50:50.000 263 22462.06 219.53 41517.31 47587.42 2024-09-19 06:50:51.000 263 22462.10 219.47 41517.29 88888.00 2024-09-19 06:50:52.000 263 22462.17 219.43 41517.30 88888.00 2024-09-19 06:50:53.000 263 22462.22 219.48 41517.31 88888.00 2024-09-19 06:50:54.000 263 22462.25 219.55 41517.34 88888.00 2024-09-19 06:50:55.000 263 22462.27 219.54 41517.36 47587.45 2024-09-19 06:50:56.000 263 22462.28 219.50 41517.33 88888.00 2024-09-19 06:50:57.000 263 22462.26 219.48 41517.32 88888.00 2024-09-19 06:50:58.000 263 22462.26 219.52 41517.37 88888.00 2024-09-19 06:50:59.000 263 22462.25 219.58 41517.38 88888.00 2024-09-19 06:51:00.000 263 22462.23 219.55 41517.29 47587.49 2024-09-19 06:51:01.000 263 22462.20 219.47 41517.25 88888.00 2024-09-19 06:51:02.000 263 22462.20 219.36 41517.27 88888.00 2024-09-19 06:51:03.000 263 22462.25 219.31 41517.27 88888.00 2024-09-19 06:51:04.000 263 22462.32 219.40 41517.29 88888.00 2024-09-19 06:51:05.000 263 22462.35 219.51 41517.34 47587.53 2024-09-19 06:51:06.000 263 22462.38 219.52 41517.38 88888.00 2024-09-19 06:51:07.000 263 22462.43 219.46 41517.40 88888.00 2024-09-19 06:51:08.000 263 22462.46 219.41 41517.39 88888.00 2024-09-19 06:51:09.000 263 22462.45 219.33 41517.33 88888.00 2024-09-19 06:51:10.000 263 22462.41 219.25 41517.23 47587.62 2024-09-19 06:51:11.000 263 22462.43 219.26 41517.21 88888.00 2024-09-19 06:51:12.000 263 22462.50 219.34 41517.29 88888.00 2024-09-19 06:51:13.000 263 22462.54 219.43 41517.43 88888.00 2024-09-19 06:51:14.000 263 22462.56 219.50 41517.54 88888.00 2024-09-19 06:51:15.000 263 22462.54 219.52 41517.54 47587.62 2024-09-19 06:51:16.000 263 22462.55 219.52 41517.49 88888.00 2024-09-19 06:51:17.000 263 22462.58 219.54 41517.51 88888.00 2024-09-19 06:51:18.000 263 22462.56 219.53 41517.54 88888.00 2024-09-19 06:51:19.000 263 22462.51 219.50 41517.51 88888.00 2024-09-19 06:51:20.000 263 22462.51 219.47 41517.46 47587.70 2024-09-19 06:51:21.000 263 22462.60 219.44 41517.44 88888.00 2024-09-19 06:51:22.000 263 22462.72 219.47 41517.46 88888.00 2024-09-19 06:51:23.000 263 22462.80 219.50 41517.53 88888.00 2024-09-19 06:51:24.000 263 22462.83 219.44 41517.55 88888.00 2024-09-19 06:51:25.000 263 22462.83 219.37 41517.51 47587.75 2024-09-19 06:51:26.000 263 22462.82 219.36 41517.46 88888.00 2024-09-19 06:51:27.000 263 22462.82 219.32 41517.41 88888.00 2024-09-19 06:51:28.000 263 22462.85 219.27 41517.43 88888.00 2024-09-19 06:51:29.000 263 22462.91 219.25 41517.48 88888.00 2024-09-19 06:51:30.000 263 22462.93 219.27 41517.50 47587.75 2024-09-19 06:51:31.000 263 22462.94 219.30 41517.48 88888.00 2024-09-19 06:51:32.000 263 22462.96 219.28 41517.50 88888.00 2024-09-19 06:51:33.000 263 22462.96 219.24 41517.51 88888.00 2024-09-19 06:51:34.000 263 22462.93 219.22 41517.46 88888.00 2024-09-19 06:51:35.000 263 22462.93 219.24 41517.43 47587.82 2024-09-19 06:51:36.000 263 22462.96 219.29 41517.43 88888.00 2024-09-19 06:51:37.000 263 22463.01 219.31 41517.50 88888.00 2024-09-19 06:51:38.000 263 22463.06 219.30 41517.57 88888.00 2024-09-19 06:51:39.000 263 22463.09 219.30 41517.58 88888.00 2024-09-19 06:51:40.000 263 22463.06 219.26 41517.54 47587.82 2024-09-19 06:51:41.000 263 22462.99 219.20 41517.46 88888.00 2024-09-19 06:51:42.000 263 22462.96 219.18 41517.38 88888.00 2024-09-19 06:51:43.000 263 22462.99 219.14 41517.35 88888.00 2024-09-19 06:51:44.000 263 22463.03 219.09 41517.33 88888.00 2024-09-19 06:51:45.000 263 22463.06 219.09 41517.38 47587.89 2024-09-19 06:51:46.000 263 22463.08 219.12 41517.50 88888.00 2024-09-19 06:51:47.000 263 22463.09 219.13 41517.57 88888.00 2024-09-19 06:51:48.000 263 22463.09 219.15 41517.61 88888.00 2024-09-19 06:51:49.000 263 22463.07 219.14 41517.62 88888.00 2024-09-19 06:51:50.000 263 22463.04 219.07 41517.57 47587.90 2024-09-19 06:51:51.000 263 22463.02 219.05 41517.50 88888.00 2024-09-19 06:51:52.000 263 22463.02 219.09 41517.52 88888.00 2024-09-19 06:51:53.000 263 22463.06 219.13 41517.61 88888.00 2024-09-19 06:51:54.000 263 22463.09 219.16 41517.65 88888.00 2024-09-19 06:51:55.000 263 22463.12 219.17 41517.61 47587.99 2024-09-19 06:51:56.000 263 22463.16 219.16 41517.54 88888.00 2024-09-19 06:51:57.000 263 22463.17 219.11 41517.50 88888.00 2024-09-19 06:51:58.000 263 22463.18 219.05 41517.52 88888.00 2024-09-19 06:51:59.000 263 22463.22 219.07 41517.54 88888.00 2024-09-19 06:52:00.000 263 22463.22 219.11 41517.52 47588.06 2024-09-19 06:52:01.000 263 22463.19 219.08 41517.50 88888.00 2024-09-19 06:52:02.000 263 22463.21 219.06 41517.57 88888.00 2024-09-19 06:52:03.000 263 22463.22 219.05 41517.63 88888.00 2024-09-19 06:52:04.000 263 22463.26 219.04 41517.64 88888.00 2024-09-19 06:52:05.000 263 22463.35 219.06 41517.60 47588.05 2024-09-19 06:52:06.000 263 22463.39 219.03 41517.51 88888.00 2024-09-19 06:52:07.000 263 22463.36 218.93 41517.45 88888.00 2024-09-19 06:52:08.000 263 22463.34 218.91 41517.52 88888.00 2024-09-19 06:52:09.000 263 22463.37 218.95 41517.61 88888.00 2024-09-19 06:52:10.000 263 22463.38 219.02 41517.61 47588.09 2024-09-19 06:52:11.000 263 22463.40 219.06 41517.59 88888.00 2024-09-19 06:52:12.000 263 22463.43 219.03 41517.64 88888.00 2024-09-19 06:52:13.000 263 22463.43 218.98 41517.64 88888.00 2024-09-19 06:52:14.000 263 22463.41 218.95 41517.54 88888.00 2024-09-19 06:52:15.000 263 22463.44 218.92 41517.44 47588.13 2024-09-19 06:52:16.000 263 22463.51 218.92 41517.43 88888.00 2024-09-19 06:52:17.000 263 22463.56 218.93 41517.50 88888.00 2024-09-19 06:52:18.000 263 22463.59 218.91 41517.56 88888.00 2024-09-19 06:52:19.000 263 22463.58 218.87 41517.49 88888.00 2024-09-19 06:52:20.000 263 22463.52 218.84 41517.36 47588.20 2024-09-19 06:52:21.000 263 22463.56 218.83 41517.31 88888.00 2024-09-19 06:52:22.000 263 22463.67 218.82 41517.35 88888.00 2024-09-19 06:52:23.000 263 22463.69 218.77 41517.38 88888.00 2024-09-19 06:52:24.000 263 22463.67 218.71 41517.39 88888.00 2024-09-19 06:52:25.000 263 22463.65 218.70 41517.39 47588.22 2024-09-19 06:52:26.000 263 22463.66 218.75 41517.41 88888.00 2024-09-19 06:52:27.000 263 22463.69 218.80 41517.46 88888.00 2024-09-19 06:52:28.000 263 22463.77 218.82 41517.47 88888.00 2024-09-19 06:52:29.000 263 22463.84 218.80 41517.46 88888.00 2024-09-19 06:52:30.000 263 22463.86 218.75 41517.46 47588.28 2024-09-19 06:52:31.000 263 22463.86 218.68 41517.46 88888.00 2024-09-19 06:52:32.000 263 22463.82 218.62 41517.43 88888.00 2024-09-19 06:52:33.000 263 22463.76 218.60 41517.45 88888.00 2024-09-19 06:52:34.000 263 22463.75 218.66 41517.47 88888.00 2024-09-19 06:52:35.000 263 22463.76 218.72 41517.46 47588.29 2024-09-19 06:52:36.000 263 22463.75 218.72 41517.46 88888.00 2024-09-19 06:52:37.000 263 22463.75 218.70 41517.49 88888.00 2024-09-19 06:52:38.000 263 22463.80 218.69 41517.49 88888.00 2024-09-19 06:52:39.000 263 22463.85 218.68 41517.46 88888.00 2024-09-19 06:52:40.000 263 22463.87 218.66 41517.46 47588.35 2024-09-19 06:52:41.000 263 22463.85 218.66 41517.49 88888.00 2024-09-19 06:52:42.000 263 22463.84 218.64 41517.51 88888.00 2024-09-19 06:52:43.000 263 22463.83 218.56 41517.47 88888.00 2024-09-19 06:52:44.000 263 22463.84 218.53 41517.48 88888.00 2024-09-19 06:52:45.000 263 22463.94 218.61 41517.60 47588.42 2024-09-19 06:52:46.000 263 22464.06 218.70 41517.73 88888.00 2024-09-19 06:52:47.000 263 22464.16 218.66 41517.78 88888.00 2024-09-19 06:52:48.000 263 22464.16 218.56 41517.69 88888.00 2024-09-19 06:52:49.000 263 22464.10 218.49 41517.54 88888.00 2024-09-19 06:52:50.000 263 22464.09 218.49 41517.48 47588.44 2024-09-19 06:52:51.000 263 22464.12 218.47 41517.54 88888.00 2024-09-19 06:52:52.000 263 22464.13 218.42 41517.56 88888.00 2024-09-19 06:52:53.000 263 22464.08 218.36 41517.49 88888.00 2024-09-19 06:52:54.000 263 22464.00 218.32 41517.45 88888.00 2024-09-19 06:52:55.000 263 22463.97 218.31 41517.51 47588.45 2024-09-19 06:52:56.000 263 22463.94 218.31 41517.55 88888.00 2024-09-19 06:52:57.000 263 22463.92 218.29 41517.53 88888.00 2024-09-19 06:52:58.000 263 22463.93 218.28 41517.51 88888.00 2024-09-19 06:52:59.000 263 22463.95 218.31 41517.55 88888.00 2024-09-19 06:53:00.000 263 22463.96 218.40 41517.57 47588.42 2024-09-19 06:53:01.000 263 22463.97 218.44 41517.59 88888.00 2024-09-19 06:53:02.000 263 22463.99 218.44 41517.65 88888.00 2024-09-19 06:53:03.000 263 22464.00 218.40 41517.66 88888.00 2024-09-19 06:53:04.000 263 22464.03 218.35 41517.54 88888.00 2024-09-19 06:53:05.000 263 22464.05 218.31 41517.43 47588.47 2024-09-19 06:53:06.000 263 22464.05 218.33 41517.39 88888.00 2024-09-19 06:53:07.000 263 22464.03 218.37 41517.41 88888.00 2024-09-19 06:53:08.000 263 22464.03 218.37 41517.46 88888.00 2024-09-19 06:53:09.000 263 22464.05 218.35 41517.54 88888.00 2024-09-19 06:53:10.000 263 22464.06 218.33 41517.57 47588.47 2024-09-19 06:53:11.000 263 22464.07 218.30 41517.57 88888.00 2024-09-19 06:53:12.000 263 22464.07 218.26 41517.55 88888.00 2024-09-19 06:53:13.000 263 22464.05 218.23 41517.52 88888.00 2024-09-19 06:53:14.000 263 22464.02 218.19 41517.54 88888.00 2024-09-19 06:53:15.000 263 22464.01 218.10 41517.54 47588.45 2024-09-19 06:53:16.000 263 22464.02 217.97 41517.56 88888.00 2024-09-19 06:53:17.000 263 22464.02 217.91 41517.59 88888.00 2024-09-19 06:53:18.000 263 22464.01 217.96 41517.57 88888.00 2024-09-19 06:53:19.000 263 22464.03 218.02 41517.51 88888.00 2024-09-19 06:53:20.000 263 22464.06 218.00 41517.48 47588.52 2024-09-19 06:53:21.000 263 22464.06 217.86 41517.47 88888.00 2024-09-19 06:53:22.000 263 22464.08 217.78 41517.45 88888.00 2024-09-19 06:53:23.000 263 22464.08 217.80 41517.44 88888.00 2024-09-19 06:53:24.000 263 22464.06 217.83 41517.47 88888.00 2024-09-19 06:53:25.000 263 22464.07 217.84 41517.51 47588.51 2024-09-19 06:53:26.000 263 22464.10 217.80 41517.54 88888.00 2024-09-19 06:53:27.000 263 22464.13 217.76 41517.62 88888.00 2024-09-19 06:53:28.000 263 22464.15 217.78 41517.69 88888.00 2024-09-19 06:53:29.000 263 22464.12 217.78 41517.64 88888.00 2024-09-19 06:53:30.000 263 22464.03 217.70 41517.48 47588.50 2024-09-19 06:53:31.000 263 22464.00 217.64 41517.43 88888.00 2024-09-19 06:53:32.000 263 22464.05 217.65 41517.50 88888.00 2024-09-19 06:53:33.000 263 22464.10 217.68 41517.54 88888.00 2024-09-19 06:53:34.000 263 22464.08 217.70 41517.53 88888.00 2024-09-19 06:53:35.000 263 22464.06 217.75 41517.56 47588.48 2024-09-19 06:53:36.000 263 22464.05 217.76 41517.62 88888.00 2024-09-19 06:53:37.000 263 22464.01 217.71 41517.66 88888.00 2024-09-19 06:53:38.000 263 22463.98 217.65 41517.61 88888.00 2024-09-19 06:53:39.000 263 22464.02 217.65 41517.55 88888.00 2024-09-19 06:53:40.000 263 22464.07 217.67 41517.53 47588.54 2024-09-19 06:53:41.000 263 22464.08 217.66 41517.55 88888.00 2024-09-19 06:53:42.000 263 22464.07 217.59 41517.59 88888.00 2024-09-19 06:53:43.000 263 22464.04 217.50 41517.56 88888.00 2024-09-19 06:53:44.000 263 22464.03 217.46 41517.52 88888.00 2024-09-19 06:53:45.000 263 22464.05 217.48 41517.52 47588.50 2024-09-19 06:53:46.000 263 22464.10 217.48 41517.48 88888.00 2024-09-19 06:53:47.000 263 22464.13 217.44 41517.44 88888.00 2024-09-19 06:53:48.000 263 22464.13 217.42 41517.45 88888.00 2024-09-19 06:53:49.000 263 22464.13 217.46 41517.47 88888.00 2024-09-19 06:53:50.000 263 22464.15 217.50 41517.50 47588.52 2024-09-19 06:53:51.000 263 22464.16 217.51 41517.50 88888.00 2024-09-19 06:53:52.000 263 22464.18 217.51 41517.48 88888.00 2024-09-19 06:53:53.000 263 22464.17 217.52 41517.45 88888.00 2024-09-19 06:53:54.000 263 22464.11 217.51 41517.47 88888.00 2024-09-19 06:53:55.000 263 22464.08 217.53 41517.57 47588.46 2024-09-19 06:53:56.000 263 22464.11 217.56 41517.65 88888.00 2024-09-19 06:53:57.000 263 22464.10 217.50 41517.62 88888.00 2024-09-19 06:53:58.000 263 22464.04 217.46 41517.59 88888.00 2024-09-19 06:53:59.000 263 22464.02 217.51 41517.61 88888.00 2024-09-19 06:54:00.000 263 22464.04 217.55 41517.61 47588.41 2024-09-19 06:54:01.000 263 22464.07 217.53 41517.59 88888.00 2024-09-19 06:54:02.000 263 22464.05 217.48 41517.56 88888.00 2024-09-19 06:54:03.000 263 22463.98 217.44 41517.48 88888.00 2024-09-19 06:54:04.000 263 22463.94 217.45 41517.43 88888.00 2024-09-19 06:54:05.000 263 22463.95 217.51 41517.48 47588.49 2024-09-19 06:54:06.000 263 22464.00 217.53 41517.57 88888.00 2024-09-19 06:54:07.000 263 22464.08 217.50 41517.61 88888.00 2024-09-19 06:54:08.000 263 22464.12 217.49 41517.60 88888.00 2024-09-19 06:54:09.000 263 22464.09 217.53 41517.52 88888.00 2024-09-19 06:54:10.000 263 22464.01 217.54 41517.44 47588.44 2024-09-19 06:54:11.000 263 22463.97 217.51 41517.40 88888.00 2024-09-19 06:54:12.000 263 22463.98 217.49 41517.45 88888.00 2024-09-19 06:54:13.000 263 22464.03 217.54 41517.52 88888.00 2024-09-19 06:54:14.000 263 22464.03 217.59 41517.55 88888.00 2024-09-19 06:54:15.000 263 22463.99 217.62 41517.54 47588.46 2024-09-19 06:54:16.000 263 22463.96 217.66 41517.55 88888.00 2024-09-19 06:54:17.000 263 22464.00 217.71 41517.61 88888.00 2024-09-19 06:54:18.000 263 22464.03 217.72 41517.64 88888.00 2024-09-19 06:54:19.000 263 22464.01 217.66 41517.62 88888.00 2024-09-19 06:54:20.000 263 22463.98 217.64 41517.61 47588.42 2024-09-19 06:54:21.000 263 22463.96 217.65 41517.64 88888.00 2024-09-19 06:54:22.000 263 22463.88 217.64 41517.67 88888.00 2024-09-19 06:54:23.000 263 22463.84 217.66 41517.66 88888.00 2024-09-19 06:54:24.000 263 22463.86 217.76 41517.66 88888.00 2024-09-19 06:54:25.000 263 22463.91 217.86 41517.69 47588.35 2024-09-19 06:54:26.000 263 22463.92 217.89 41517.66 88888.00 2024-09-19 06:54:27.000 263 22463.86 217.87 41517.59 88888.00 2024-09-19 06:54:28.000 263 22463.77 217.84 41517.53 88888.00 2024-09-19 06:54:29.000 263 22463.71 217.85 41517.50 88888.00 2024-09-19 06:54:30.000 263 22463.72 217.90 41517.51 47588.37 2024-09-19 06:54:31.000 263 22463.76 217.96 41517.55 88888.00 2024-09-19 06:54:32.000 263 22463.79 217.97 41517.53 88888.00 2024-09-19 06:54:33.000 263 22463.78 217.93 41517.44 88888.00 2024-09-19 06:54:34.000 263 22463.74 217.91 41517.38 88888.00 2024-09-19 06:54:35.000 263 22463.72 217.92 41517.41 47588.36 2024-09-19 06:54:36.000 263 22463.72 217.94 41517.46 88888.00 2024-09-19 06:54:37.000 263 22463.72 218.00 41517.50 88888.00 2024-09-19 06:54:38.000 263 22463.71 218.03 41517.48 88888.00 2024-09-19 06:54:39.000 263 22463.71 217.99 41517.44 88888.00 2024-09-19 06:54:40.000 263 22463.72 217.98 41517.38 47588.37 2024-09-19 06:54:41.000 263 22463.71 218.02 41517.36 88888.00 2024-09-19 06:54:42.000 263 22463.69 218.08 41517.41 88888.00 2024-09-19 06:54:43.000 263 22463.66 218.11 41517.49 88888.00 2024-09-19 06:54:44.000 263 22463.61 218.08 41517.51 88888.00 2024-09-19 06:54:45.000 263 22463.61 218.08 41517.49 47588.34 2024-09-19 06:54:46.000 263 22463.67 218.13 41517.47 88888.00 2024-09-19 06:54:47.000 263 22463.76 218.17 41517.48 88888.00 2024-09-19 06:54:48.000 263 22463.81 218.23 41517.51 88888.00 2024-09-19 06:54:49.000 263 22463.79 218.26 41517.52 88888.00 2024-09-19 06:54:50.000 263 22463.75 218.25 41517.49 47588.30 2024-09-19 06:54:51.000 263 22463.76 218.24 41517.43 88888.00 2024-09-19 06:54:52.000 263 22463.74 218.26 41517.38 88888.00 2024-09-19 06:54:53.000 263 22463.65 218.29 41517.32 88888.00 2024-09-19 06:54:54.000 263 22463.58 218.33 41517.28 88888.00 2024-09-19 06:54:55.000 263 22463.60 218.41 41517.28 47588.28 2024-09-19 06:54:56.000 263 22463.64 218.48 41517.36 88888.00 2024-09-19 06:54:57.000 263 22463.61 218.57 41517.47 88888.00 2024-09-19 06:54:58.000 263 22463.61 218.67 41517.56 88888.00 2024-09-19 06:54:59.000 263 22463.64 218.73 41517.59 88888.00 2024-09-19 06:55:00.000 263 22463.62 218.72 41517.56 47588.20 2024-09-19 06:55:01.000 263 22463.57 218.69 41517.48 88888.00 2024-09-19 06:55:02.000 263 22463.55 218.73 41517.43 88888.00 2024-09-19 06:55:03.000 263 22463.58 218.83 41517.43 88888.00 2024-09-19 06:55:04.000 263 22463.62 218.91 41517.46 88888.00 2024-09-19 06:55:05.000 263 22463.64 218.91 41517.44 47588.23 2024-09-19 06:55:06.000 263 22463.63 218.90 41517.38 88888.00 2024-09-19 06:55:07.000 263 22463.66 218.95 41517.41 88888.00 2024-09-19 06:55:08.000 263 22463.69 219.00 41517.49 88888.00 2024-09-19 06:55:09.000 263 22463.66 219.00 41517.44 88888.00 2024-09-19 06:55:10.000 263 22463.59 218.96 41517.33 47588.17 2024-09-19 06:55:11.000 263 22463.57 218.96 41517.32 88888.00 2024-09-19 06:55:12.000 263 22463.56 219.01 41517.35 88888.00 2024-09-19 06:55:13.000 263 22463.53 219.07 41517.34 88888.00 2024-09-19 06:55:14.000 263 22463.50 219.15 41517.37 88888.00 2024-09-19 06:55:15.000 263 22463.53 219.22 41517.47 47588.17 2024-09-19 06:55:16.000 263 22463.60 219.28 41517.50 88888.00 2024-09-19 06:55:17.000 263 22463.65 219.31 41517.43 88888.00 2024-09-19 06:55:18.000 263 22463.67 219.34 41517.38 88888.00 2024-09-19 06:55:19.000 263 22463.67 219.37 41517.39 88888.00 2024-09-19 06:55:20.000 263 22463.65 219.38 41517.40 47588.21 2024-09-19 06:55:21.000 263 22463.61 219.37 41517.38 88888.00 2024-09-19 06:55:22.000 263 22463.58 219.37 41517.37 88888.00 2024-09-19 06:55:23.000 263 22463.59 219.39 41517.37 88888.00 2024-09-19 06:55:24.000 263 22463.65 219.41 41517.38 88888.00 2024-09-19 06:55:25.000 263 22463.68 219.43 41517.36 47588.24 2024-09-19 06:55:26.000 263 22463.65 219.46 41517.33 88888.00 2024-09-19 06:55:27.000 263 22463.62 219.46 41517.32 88888.00 2024-09-19 06:55:28.000 263 22463.65 219.44 41517.30 88888.00 2024-09-19 06:55:29.000 263 22463.74 219.48 41517.35 88888.00 2024-09-19 06:55:30.000 263 22463.78 219.53 41517.45 47588.25 2024-09-19 06:55:31.000 263 22463.75 219.50 41517.46 88888.00 2024-09-19 06:55:32.000 263 22463.71 219.47 41517.43 88888.00 2024-09-19 06:55:33.000 263 22463.71 219.48 41517.46 88888.00 2024-09-19 06:55:34.000 263 22463.72 219.50 41517.51 88888.00 2024-09-19 06:55:35.000 263 22463.74 219.51 41517.52 47588.28 2024-09-19 06:55:36.000 263 22463.74 219.49 41517.49 88888.00 2024-09-19 06:55:37.000 263 22463.71 219.46 41517.48 88888.00 2024-09-19 06:55:38.000 263 22463.69 219.45 41517.45 88888.00 2024-09-19 06:55:39.000 263 22463.72 219.49 41517.44 88888.00 2024-09-19 06:55:40.000 263 22463.74 219.54 41517.48 47588.30 2024-09-19 06:55:41.000 263 22463.74 219.53 41517.51 88888.00 2024-09-19 06:55:42.000 263 22463.74 219.48 41517.54 88888.00 2024-09-19 06:55:43.000 263 22463.75 219.48 41517.57 88888.00 2024-09-19 06:55:44.000 263 22463.77 219.49 41517.60 88888.00 2024-09-19 06:55:45.000 263 22463.76 219.44 41517.57 47588.28 2024-09-19 06:55:46.000 263 22463.76 219.44 41517.54 88888.00 2024-09-19 06:55:47.000 263 22463.79 219.54 41517.59 88888.00 2024-09-19 06:55:48.000 263 22463.84 219.63 41517.66 88888.00 2024-09-19 06:55:49.000 263 22463.85 219.66 41517.63 88888.00 2024-09-19 06:55:50.000 263 22463.85 219.61 41517.59 47588.32 2024-09-19 06:55:51.000 263 22463.85 219.52 41517.56 88888.00 2024-09-19 06:55:52.000 263 22463.88 219.49 41517.56 88888.00 2024-09-19 06:55:53.000 263 22463.96 219.54 41517.58 88888.00 2024-09-19 06:55:54.000 263 22464.01 219.61 41517.62 88888.00 2024-09-19 06:55:55.000 263 22463.98 219.66 41517.61 47588.44 2024-09-19 06:55:56.000 263 22463.92 219.63 41517.55 88888.00 2024-09-19 06:55:57.000 263 22463.92 219.59 41517.54 88888.00 2024-09-19 06:55:58.000 263 22463.96 219.61 41517.59 88888.00 2024-09-19 06:55:59.000 263 22463.98 219.63 41517.61 88888.00 2024-09-19 06:56:00.000 263 22464.01 219.62 41517.62 47588.42 2024-09-19 06:56:01.000 263 22464.06 219.60 41517.62 88888.00 2024-09-19 06:56:02.000 263 22464.10 219.61 41517.63 88888.00 2024-09-19 06:56:03.000 263 22464.13 219.62 41517.68 88888.00 2024-09-19 06:56:04.000 263 22464.09 219.59 41517.70 88888.00 2024-09-19 06:56:05.000 263 22464.03 219.59 41517.68 47588.49 2024-09-19 06:56:06.000 263 22463.99 219.60 41517.64 88888.00 2024-09-19 06:56:07.000 263 22463.96 219.63 41517.63 88888.00 2024-09-19 06:56:08.000 263 22464.00 219.66 41517.64 88888.00 2024-09-19 06:56:09.000 263 22464.08 219.66 41517.66 88888.00 2024-09-19 06:56:10.000 263 22464.11 219.64 41517.67 47588.53 2024-09-19 06:56:11.000 263 22464.10 219.67 41517.68 88888.00 2024-09-19 06:56:12.000 263 22464.14 219.72 41517.68 88888.00 2024-09-19 06:56:13.000 263 22464.22 219.71 41517.67 88888.00 2024-09-19 06:56:14.000 263 22464.26 219.66 41517.71 88888.00 2024-09-19 06:56:15.000 263 22464.28 219.63 41517.82 47588.57 2024-09-19 06:56:16.000 263 22464.32 219.59 41517.84 88888.00 2024-09-19 06:56:17.000 263 22464.32 219.56 41517.74 88888.00 2024-09-19 06:56:18.000 263 22464.28 219.54 41517.64 88888.00 2024-09-19 06:56:19.000 263 22464.27 219.52 41517.62 88888.00 2024-09-19 06:56:20.000 263 22464.28 219.50 41517.68 47588.61 2024-09-19 06:56:21.000 263 22464.30 219.51 41517.81 88888.00 2024-09-19 06:56:22.000 263 22464.31 219.56 41517.91 88888.00 2024-09-19 06:56:23.000 263 22464.31 219.59 41517.87 88888.00 2024-09-19 06:56:24.000 263 22464.31 219.59 41517.78 88888.00 2024-09-19 06:56:25.000 263 22464.32 219.59 41517.76 47588.64 2024-09-19 06:56:26.000 263 22464.32 219.60 41517.77 88888.00 2024-09-19 06:56:27.000 263 22464.35 219.64 41517.80 88888.00 2024-09-19 06:56:28.000 263 22464.41 219.70 41517.84 88888.00 2024-09-19 06:56:29.000 263 22464.44 219.71 41517.79 88888.00 2024-09-19 06:56:30.000 263 22464.46 219.68 41517.73 47588.68 2024-09-19 06:56:31.000 263 22464.54 219.66 41517.77 88888.00 2024-09-19 06:56:32.000 263 22464.58 219.66 41517.77 88888.00 2024-09-19 06:56:33.000 263 22464.54 219.61 41517.70 88888.00 2024-09-19 06:56:34.000 263 22464.51 219.56 41517.62 88888.00 2024-09-19 06:56:35.000 263 22464.56 219.56 41517.60 47588.72 2024-09-19 06:56:36.000 263 22464.57 219.56 41517.65 88888.00 2024-09-19 06:56:37.000 263 22464.58 219.52 41517.72 88888.00 2024-09-19 06:56:38.000 263 22464.66 219.49 41517.79 88888.00 2024-09-19 06:56:39.000 263 22464.73 219.50 41517.84 88888.00 2024-09-19 06:56:40.000 263 22464.69 219.50 41517.85 47588.81 2024-09-19 06:56:41.000 263 22464.64 219.45 41517.79 88888.00 2024-09-19 06:56:42.000 263 22464.65 219.43 41517.73 88888.00 2024-09-19 06:56:43.000 263 22464.69 219.44 41517.75 88888.00 2024-09-19 06:56:44.000 263 22464.72 219.43 41517.79 88888.00 2024-09-19 06:56:45.000 263 22464.74 219.42 41517.81 47588.81 2024-09-19 06:56:46.000 263 22464.74 219.41 41517.86 88888.00 2024-09-19 06:56:47.000 263 22464.71 219.36 41517.86 88888.00 2024-09-19 06:56:48.000 263 22464.65 219.29 41517.77 88888.00 2024-09-19 06:56:49.000 263 22464.61 219.25 41517.68 88888.00 2024-09-19 06:56:50.000 263 22464.59 219.24 41517.68 47588.83 2024-09-19 06:56:51.000 263 22464.62 219.24 41517.76 88888.00 2024-09-19 06:56:52.000 263 22464.72 219.24 41517.85 88888.00 2024-09-19 06:56:53.000 263 22464.78 219.22 41517.86 88888.00 2024-09-19 06:56:54.000 263 22464.80 219.18 41517.83 88888.00 2024-09-19 06:56:55.000 263 22464.83 219.12 41517.78 47588.91 2024-09-19 06:56:56.000 263 22464.88 219.10 41517.78 88888.00 2024-09-19 06:56:57.000 263 22464.89 219.11 41517.81 88888.00 2024-09-19 06:56:58.000 263 22464.88 219.08 41517.79 88888.00 2024-09-19 06:56:59.000 263 22464.92 219.03 41517.78 88888.00 2024-09-19 06:57:00.000 263 22465.00 219.00 41517.82 47588.98 2024-09-19 06:57:01.000 263 22465.06 219.03 41517.89 88888.00 2024-09-19 06:57:02.000 263 22465.06 219.04 41517.91 88888.00 2024-09-19 06:57:03.000 263 22465.03 218.99 41517.83 88888.00 2024-09-19 06:57:04.000 263 22465.02 218.92 41517.71 88888.00 2024-09-19 06:57:05.000 263 22464.97 218.84 41517.59 47588.98 2024-09-19 06:57:06.000 263 22464.91 218.73 41517.48 88888.00 2024-09-19 06:57:07.000 263 22464.96 218.72 41517.59 88888.00 2024-09-19 06:57:08.000 263 22465.08 218.81 41517.79 88888.00 2024-09-19 06:57:09.000 263 22465.13 218.87 41517.89 88888.00 2024-09-19 06:57:10.000 263 22465.14 218.92 41517.94 47589.03 2024-09-19 06:57:11.000 263 22465.14 218.95 41517.95 88888.00 2024-09-19 06:57:12.000 263 22465.13 218.91 41517.93 88888.00 2024-09-19 06:57:13.000 263 22465.13 218.81 41517.87 88888.00 2024-09-19 06:57:14.000 263 22465.13 218.76 41517.79 88888.00 2024-09-19 06:57:15.000 263 22465.11 218.75 41517.78 47589.07 2024-09-19 06:57:16.000 263 22465.10 218.69 41517.82 88888.00 2024-09-19 06:57:17.000 263 22465.13 218.64 41517.83 88888.00 2024-09-19 06:57:18.000 263 22465.17 218.66 41517.86 88888.00 2024-09-19 06:57:19.000 263 22465.18 218.68 41517.90 88888.00 2024-09-19 06:57:20.000 263 22465.16 218.72 41517.88 47589.11 2024-09-19 06:57:21.000 263 22465.15 218.80 41517.82 88888.00 2024-09-19 06:57:22.000 263 22465.15 218.84 41517.78 88888.00 2024-09-19 06:57:23.000 263 22465.16 218.83 41517.81 88888.00 2024-09-19 06:57:24.000 263 22465.19 218.83 41517.84 88888.00 2024-09-19 06:57:25.000 263 22465.21 218.81 41517.79 47589.06 2024-09-19 06:57:26.000 263 22465.16 218.78 41517.66 88888.00 2024-09-19 06:57:27.000 263 22465.12 218.79 41517.66 88888.00 2024-09-19 06:57:28.000 263 22465.17 218.87 41517.79 88888.00 2024-09-19 06:57:29.000 263 22465.22 218.93 41517.85 88888.00 2024-09-19 06:57:30.000 263 22465.22 218.91 41517.76 47589.06 2024-09-19 06:57:31.000 263 22465.18 218.81 41517.62 88888.00 2024-09-19 06:57:32.000 263 22465.16 218.74 41517.53 88888.00 2024-09-19 06:57:33.000 263 22465.19 218.78 41517.54 88888.00 2024-09-19 06:57:34.000 263 22465.23 218.85 41517.61 88888.00 2024-09-19 06:57:35.000 263 22465.19 218.91 41517.71 47589.08 2024-09-19 06:57:36.000 263 22465.10 218.93 41517.75 88888.00 2024-09-19 06:57:37.000 263 22465.05 218.94 41517.69 88888.00 2024-09-19 06:57:38.000 263 22465.08 218.96 41517.65 88888.00 2024-09-19 06:57:39.000 263 22465.08 218.94 41517.64 88888.00 2024-09-19 06:57:40.000 263 22465.02 218.93 41517.65 47589.10 2024-09-19 06:57:41.000 263 22465.02 218.93 41517.68 88888.00 2024-09-19 06:57:42.000 263 22465.02 218.90 41517.69 88888.00 2024-09-19 06:57:43.000 263 22465.00 218.88 41517.70 88888.00 2024-09-19 06:57:44.000 263 22465.00 218.90 41517.72 88888.00 2024-09-19 06:57:45.000 263 22465.03 218.96 41517.71 47589.05 2024-09-19 06:57:46.000 263 22465.03 218.98 41517.66 88888.00 2024-09-19 06:57:47.000 263 22465.01 218.92 41517.60 88888.00 2024-09-19 06:57:48.000 263 22465.04 218.87 41517.61 88888.00 2024-09-19 06:57:49.000 263 22465.12 218.90 41517.71 88888.00 2024-09-19 06:57:50.000 263 22465.12 218.94 41517.84 47589.04 2024-09-19 06:57:51.000 263 22465.07 218.94 41517.84 88888.00 2024-09-19 06:57:52.000 263 22465.03 218.88 41517.73 88888.00 2024-09-19 06:57:53.000 263 22465.03 218.83 41517.69 88888.00 2024-09-19 06:57:54.000 263 22465.08 218.85 41517.80 88888.00 2024-09-19 06:57:55.000 263 22465.10 218.87 41517.84 47589.03 2024-09-19 06:57:56.000 263 22465.06 218.84 41517.78 88888.00 2024-09-19 06:57:57.000 263 22465.01 218.84 41517.74 88888.00 2024-09-19 06:57:58.000 263 22464.99 218.87 41517.70 88888.00 2024-09-19 06:57:59.000 263 22465.00 218.87 41517.69 88888.00 2024-09-19 06:58:00.000 263 22465.02 218.87 41517.73 47589.00 2024-09-19 06:58:01.000 263 22465.00 218.89 41517.74 88888.00 2024-09-19 06:58:02.000 263 22464.97 218.89 41517.69 88888.00 2024-09-19 06:58:03.000 263 22464.97 218.87 41517.64 88888.00 2024-09-19 06:58:04.000 263 22464.95 218.87 41517.62 88888.00 2024-09-19 06:58:05.000 263 22464.90 218.89 41517.54 47588.98 2024-09-19 06:58:06.000 263 22464.85 218.91 41517.46 88888.00 2024-09-19 06:58:07.000 263 22464.84 218.96 41517.52 88888.00 2024-09-19 06:58:08.000 263 22464.86 219.03 41517.65 88888.00 2024-09-19 06:58:09.000 263 22464.86 219.06 41517.67 88888.00 2024-09-19 06:58:10.000 263 22464.85 219.03 41517.61 47588.96 2024-09-19 06:58:11.000 263 22464.85 218.98 41517.55 88888.00 2024-09-19 06:58:12.000 263 22464.82 218.93 41517.51 88888.00 2024-09-19 06:58:13.000 263 22464.78 218.90 41517.55 88888.00 2024-09-19 06:58:14.000 263 22464.82 218.88 41517.62 88888.00 2024-09-19 06:58:15.000 263 22464.87 218.83 41517.57 47588.96 2024-09-19 06:58:16.000 263 22464.84 218.78 41517.45 88888.00 2024-09-19 06:58:17.000 263 22464.82 218.86 41517.45 88888.00 2024-09-19 06:58:18.000 263 22464.84 218.97 41517.50 88888.00 2024-09-19 06:58:19.000 263 22464.85 218.98 41517.51 88888.00 2024-09-19 06:58:20.000 263 22464.83 218.99 41517.57 47588.88 2024-09-19 06:58:21.000 263 22464.79 219.04 41517.64 88888.00 2024-09-19 06:58:22.000 263 22464.77 219.03 41517.63 88888.00 2024-09-19 06:58:23.000 263 22464.80 219.04 41517.65 88888.00 2024-09-19 06:58:24.000 263 22464.83 219.12 41517.73 88888.00 2024-09-19 06:58:25.000 263 22464.83 219.18 41517.78 47588.88 2024-09-19 06:58:26.000 263 22464.81 219.18 41517.80 88888.00 2024-09-19 06:58:27.000 263 22464.74 219.14 41517.76 88888.00 2024-09-19 06:58:28.000 263 22464.63 219.06 41517.66 88888.00 2024-09-19 06:58:29.000 263 22464.61 219.03 41517.57 88888.00 2024-09-19 06:58:30.000 263 22464.69 219.10 41517.56 47588.91 2024-09-19 06:58:31.000 263 22464.79 219.20 41517.60 88888.00 2024-09-19 06:58:32.000 263 22464.82 219.21 41517.63 88888.00 2024-09-19 06:58:33.000 263 22464.80 219.18 41517.65 88888.00 2024-09-19 06:58:34.000 263 22464.81 219.18 41517.69 88888.00 2024-09-19 06:58:35.000 263 22464.89 219.24 41517.76 47588.93 2024-09-19 06:58:36.000 263 22464.92 219.29 41517.77 88888.00 2024-09-19 06:58:37.000 263 22464.84 219.19 41517.65 88888.00 2024-09-19 06:58:38.000 263 22464.78 219.08 41517.57 88888.00 2024-09-19 06:58:39.000 263 22464.78 219.13 41517.64 88888.00 2024-09-19 06:58:40.000 263 22464.78 219.20 41517.69 47588.89 2024-09-19 06:58:41.000 263 22464.76 219.19 41517.69 88888.00 2024-09-19 06:58:42.000 263 22464.75 219.21 41517.66 88888.00 2024-09-19 06:58:43.000 263 22464.79 219.25 41517.65 88888.00 2024-09-19 06:58:44.000 263 22464.81 219.26 41517.65 88888.00 2024-09-19 06:58:45.000 263 22464.75 219.24 41517.66 47588.87 2024-09-19 06:58:46.000 263 22464.71 219.25 41517.67 88888.00 2024-09-19 06:58:47.000 263 22464.74 219.28 41517.65 88888.00 2024-09-19 06:58:48.000 263 22464.78 219.28 41517.61 88888.00 2024-09-19 06:58:49.000 263 22464.79 219.31 41517.62 88888.00 2024-09-19 06:58:50.000 263 22464.79 219.34 41517.64 47588.90 2024-09-19 06:58:51.000 263 22464.82 219.36 41517.65 88888.00 2024-09-19 06:58:52.000 263 22464.88 219.38 41517.66 88888.00 2024-09-19 06:58:53.000 263 22464.92 219.39 41517.67 88888.00 2024-09-19 06:58:54.000 263 22464.96 219.40 41517.66 88888.00 2024-09-19 06:58:55.000 263 22464.94 219.36 41517.57 47588.93 2024-09-19 06:58:56.000 263 22464.90 219.29 41517.43 88888.00 2024-09-19 06:58:57.000 263 22464.93 219.33 41517.43 88888.00 2024-09-19 06:58:58.000 263 22464.99 219.45 41517.52 88888.00 2024-09-19 06:58:59.000 263 22465.00 219.50 41517.56 88888.00 2024-09-19 06:59:00.000 263 22464.98 219.47 41517.54 47588.94 2024-09-19 06:59:01.000 263 22464.97 219.44 41517.52 88888.00 2024-09-19 06:59:02.000 263 22464.94 219.46 41517.54 88888.00 2024-09-19 06:59:03.000 263 22464.88 219.48 41517.54 88888.00 2024-09-19 06:59:04.000 263 22464.85 219.48 41517.55 88888.00 2024-09-19 06:59:05.000 263 22464.89 219.48 41517.54 47588.96 2024-09-19 06:59:06.000 263 22464.95 219.49 41517.53 88888.00 2024-09-19 06:59:07.000 263 22464.99 219.51 41517.59 88888.00 2024-09-19 06:59:08.000 263 22465.00 219.53 41517.67 88888.00 2024-09-19 06:59:09.000 263 22464.99 219.55 41517.68 88888.00 2024-09-19 06:59:10.000 263 22464.99 219.56 41517.63 47588.96 2024-09-19 06:59:11.000 263 22464.99 219.55 41517.52 88888.00 2024-09-19 06:59:12.000 263 22465.01 219.54 41517.47 88888.00 2024-09-19 06:59:13.000 263 22465.03 219.54 41517.55 88888.00 2024-09-19 06:59:14.000 263 22465.03 219.53 41517.63 88888.00 2024-09-19 06:59:15.000 263 22465.01 219.50 41517.61 47588.97 2024-09-19 06:59:16.000 263 22465.04 219.53 41517.61 88888.00 2024-09-19 06:59:17.000 263 22465.08 219.63 41517.67 88888.00 2024-09-19 06:59:18.000 263 22465.03 219.66 41517.68 88888.00 2024-09-19 06:59:19.000 263 22464.93 219.59 41517.57 88888.00 2024-09-19 06:59:20.000 263 22464.88 219.56 41517.43 47588.93 2024-09-19 06:59:21.000 263 22464.94 219.60 41517.39 88888.00 2024-09-19 06:59:22.000 263 22465.02 219.66 41517.48 88888.00 2024-09-19 06:59:23.000 263 22465.03 219.69 41517.53 88888.00 2024-09-19 06:59:24.000 263 22465.01 219.69 41517.50 88888.00 2024-09-19 06:59:25.000 263 22464.99 219.65 41517.43 47589.01 2024-09-19 06:59:26.000 263 22464.93 219.59 41517.37 88888.00 2024-09-19 06:59:27.000 263 22464.89 219.62 41517.41 88888.00 2024-09-19 06:59:28.000 263 22464.93 219.70 41517.50 88888.00 2024-09-19 06:59:29.000 263 22464.98 219.72 41517.54 88888.00 2024-09-19 06:59:30.000 263 22465.01 219.72 41517.57 47589.02 2024-09-19 06:59:31.000 263 22465.02 219.74 41517.60 88888.00 2024-09-19 06:59:32.000 263 22464.99 219.72 41517.58 88888.00 2024-09-19 06:59:33.000 263 22464.99 219.67 41517.53 88888.00 2024-09-19 06:59:34.000 263 22465.04 219.71 41517.52 88888.00 2024-09-19 06:59:35.000 263 22465.08 219.80 41517.52 47589.02 2024-09-19 06:59:36.000 263 22465.04 219.85 41517.54 88888.00 2024-09-19 06:59:37.000 263 22465.02 219.91 41517.57 88888.00 2024-09-19 06:59:38.000 263 22465.06 219.99 41517.59 88888.00 2024-09-19 06:59:39.000 263 22465.08 220.00 41517.58 88888.00 2024-09-19 06:59:40.000 263 22465.07 219.94 41517.56 47589.03 2024-09-19 06:59:41.000 263 22465.11 219.93 41517.57 88888.00 2024-09-19 06:59:42.000 263 22465.18 219.97 41517.64 88888.00 2024-09-19 06:59:43.000 263 22465.18 219.97 41517.65 88888.00 2024-09-19 06:59:44.000 263 22465.11 219.92 41517.56 88888.00 2024-09-19 06:59:45.000 263 22465.09 219.96 41517.53 47589.04 2024-09-19 06:59:46.000 263 22465.12 220.09 41517.62 88888.00 2024-09-19 06:59:47.000 263 22465.12 220.15 41517.68 88888.00 2024-09-19 06:59:48.000 263 22465.06 220.09 41517.64 88888.00 2024-09-19 06:59:49.000 263 22465.05 220.02 41517.59 88888.00 2024-09-19 06:59:50.000 263 22465.12 220.05 41517.63 47589.04 2024-09-19 06:59:51.000 263 22465.18 220.07 41517.67 88888.00 2024-09-19 06:59:52.000 263 22465.15 220.00 41517.64 88888.00 2024-09-19 06:59:53.000 263 22465.13 219.96 41517.66 88888.00 2024-09-19 06:59:54.000 263 22465.14 220.00 41517.67 88888.00 2024-09-19 06:59:55.000 263 22465.13 219.97 41517.59 47589.08 2024-09-19 06:59:56.000 263 22465.08 219.90 41517.52 88888.00 2024-09-19 06:59:57.000 263 22465.11 220.00 41517.59 88888.00 2024-09-19 06:59:58.000 263 22465.18 220.12 41517.66 88888.00 2024-09-19 06:59:59.000 263 22465.18 220.08 41517.61 88888.00 2024-09-19 07:00:00.000 263 22465.14 220.00 41517.51 47589.04 2024-09-19 07:00:01.000 263 22465.10 219.97 41517.44 88888.00 2024-09-19 07:00:02.000 263 22465.12 219.94 41517.44 88888.00 2024-09-19 07:00:03.000 263 22465.17 219.92 41517.50 88888.00 2024-09-19 07:00:04.000 263 22465.22 219.94 41517.59 88888.00 2024-09-19 07:00:05.000 263 22465.23 219.96 41517.68 47589.08 2024-09-19 07:00:06.000 263 22465.21 219.93 41517.71 88888.00 2024-09-19 07:00:07.000 263 22465.22 219.93 41517.70 88888.00 2024-09-19 07:00:08.000 263 22465.26 220.01 41517.71 88888.00 2024-09-19 07:00:09.000 263 22465.26 220.03 41517.69 88888.00 2024-09-19 07:00:10.000 263 22465.21 219.99 41517.62 47589.11 2024-09-19 07:00:11.000 263 22465.16 219.97 41517.57 88888.00 2024-09-19 07:00:12.000 263 22465.15 219.96 41517.62 88888.00 2024-09-19 07:00:13.000 263 22465.17 219.91 41517.69 88888.00 2024-09-19 07:00:14.000 263 22465.19 219.87 41517.68 88888.00 2024-09-19 07:00:15.000 263 22465.19 219.82 41517.57 47589.13 2024-09-19 07:00:16.000 263 22465.19 219.75 41517.48 88888.00 2024-09-19 07:00:17.000 263 22465.27 219.78 41517.60 88888.00 2024-09-19 07:00:18.000 263 22465.34 219.87 41517.75 88888.00 2024-09-19 07:00:19.000 263 22465.37 219.92 41517.75 88888.00 2024-09-19 07:00:20.000 263 22465.41 219.99 41517.73 47589.18 2024-09-19 07:00:21.000 263 22465.42 220.03 41517.75 88888.00 2024-09-19 07:00:22.000 263 22465.39 219.99 41517.76 88888.00 2024-09-19 07:00:23.000 263 22465.37 219.91 41517.79 88888.00 2024-09-19 07:00:24.000 263 22465.40 219.85 41517.83 88888.00 2024-09-19 07:00:25.000 263 22465.38 219.76 41517.81 47589.20 2024-09-19 07:00:26.000 263 22465.28 219.64 41517.67 88888.00 2024-09-19 07:00:27.000 263 22465.22 219.62 41517.58 88888.00 2024-09-19 07:00:28.000 263 22465.23 219.67 41517.64 88888.00 2024-09-19 07:00:29.000 263 22465.26 219.75 41517.77 88888.00 2024-09-19 07:00:30.000 263 22465.31 219.83 41517.81 47589.23 2024-09-19 07:00:31.000 263 22465.33 219.86 41517.77 88888.00 2024-09-19 07:00:32.000 263 22465.33 219.81 41517.75 88888.00 2024-09-19 07:00:33.000 263 22465.32 219.72 41517.71 88888.00 2024-09-19 07:00:34.000 263 22465.31 219.65 41517.64 88888.00 2024-09-19 07:00:35.000 263 22465.39 219.72 41517.69 47589.23 2024-09-19 07:00:36.000 263 22465.49 219.84 41517.83 88888.00 2024-09-19 07:00:37.000 263 22465.50 219.80 41517.82 88888.00 2024-09-19 07:00:38.000 263 22465.50 219.68 41517.73 88888.00 2024-09-19 07:00:39.000 263 22465.53 219.60 41517.69 88888.00 2024-09-19 07:00:40.000 263 22465.54 219.52 41517.64 47589.28 2024-09-19 07:00:41.000 263 22465.53 219.46 41517.62 88888.00 2024-09-19 07:00:42.000 263 22465.53 219.48 41517.69 88888.00 2024-09-19 07:00:43.000 263 22465.51 219.56 41517.73 88888.00 2024-09-19 07:00:44.000 263 22465.50 219.60 41517.71 88888.00 2024-09-19 07:00:45.000 263 22465.56 219.65 41517.75 47589.31 2024-09-19 07:00:46.000 263 22465.64 219.72 41517.82 88888.00 2024-09-19 07:00:47.000 263 22465.65 219.71 41517.79 88888.00 2024-09-19 07:00:48.000 263 22465.63 219.64 41517.74 88888.00 2024-09-19 07:00:49.000 263 22465.64 219.61 41517.74 88888.00 2024-09-19 07:00:50.000 263 22465.64 219.63 41517.77 47589.33 2024-09-19 07:00:51.000 263 22465.61 219.66 41517.77 88888.00 2024-09-19 07:00:52.000 263 22465.62 219.62 41517.77 88888.00 2024-09-19 07:00:53.000 263 22465.68 219.58 41517.79 88888.00 2024-09-19 07:00:54.000 263 22465.74 219.59 41517.81 88888.00 2024-09-19 07:00:55.000 263 22465.73 219.56 41517.76 47589.37 2024-09-19 07:00:56.000 263 22465.71 219.47 41517.72 88888.00 2024-09-19 07:00:57.000 263 22465.70 219.40 41517.75 88888.00 2024-09-19 07:00:58.000 263 22465.65 219.38 41517.79 88888.00 2024-09-19 07:00:59.000 263 22465.59 219.38 41517.78 88888.00 2024-09-19 07:01:00.000 263 22465.56 219.37 41517.72 47589.39 2024-09-19 07:01:01.000 263 22465.58 219.32 41517.62 88888.00 2024-09-19 07:01:02.000 263 22465.62 219.31 41517.57 88888.00 2024-09-19 07:01:03.000 263 22465.63 219.35 41517.58 88888.00 2024-09-19 07:01:04.000 263 22465.62 219.35 41517.61 88888.00 2024-09-19 07:01:05.000 263 22465.67 219.39 41517.66 47589.37 2024-09-19 07:01:06.000 263 22465.72 219.48 41517.68 88888.00 2024-09-19 07:01:07.000 263 22465.69 219.50 41517.66 88888.00 2024-09-19 07:01:08.000 263 22465.65 219.42 41517.62 88888.00 2024-09-19 07:01:09.000 263 22465.65 219.38 41517.62 88888.00 2024-09-19 07:01:10.000 263 22465.68 219.43 41517.65 47589.33 2024-09-19 07:01:11.000 263 22465.70 219.50 41517.69 88888.00 2024-09-19 07:01:12.000 263 22465.69 219.53 41517.68 88888.00 2024-09-19 07:01:13.000 263 22465.67 219.59 41517.62 88888.00 2024-09-19 07:01:14.000 263 22465.68 219.68 41517.62 88888.00 2024-09-19 07:01:15.000 263 22465.67 219.62 41517.62 47589.36 2024-09-19 07:01:16.000 263 22465.67 219.50 41517.61 88888.00 2024-09-19 07:01:17.000 263 22465.74 219.47 41517.64 88888.00 2024-09-19 07:01:18.000 263 22465.83 219.50 41517.70 88888.00 2024-09-19 07:01:19.000 263 22465.84 219.56 41517.70 88888.00 2024-09-19 07:01:20.000 263 22465.82 219.62 41517.66 47589.43 2024-09-19 07:01:21.000 263 22465.83 219.68 41517.64 88888.00 2024-09-19 07:01:22.000 263 22465.85 219.67 41517.67 88888.00 2024-09-19 07:01:23.000 263 22465.86 219.59 41517.65 88888.00 2024-09-19 07:01:24.000 263 22465.84 219.55 41517.57 88888.00 2024-09-19 07:01:25.000 263 22465.78 219.54 41517.52 47589.45 2024-09-19 07:01:26.000 263 22465.72 219.53 41517.52 88888.00 2024-09-19 07:01:27.000 263 22465.73 219.56 41517.56 88888.00 2024-09-19 07:01:28.000 263 22465.73 219.57 41517.59 88888.00 2024-09-19 07:01:29.000 263 22465.70 219.56 41517.58 88888.00 2024-09-19 07:01:30.000 263 22465.70 219.56 41517.56 47589.42 2024-09-19 07:01:31.000 263 22465.72 219.50 41517.52 88888.00 2024-09-19 07:01:32.000 263 22465.74 219.39 41517.50 88888.00 2024-09-19 07:01:33.000 263 22465.72 219.35 41517.53 88888.00 2024-09-19 07:01:34.000 263 22465.68 219.37 41517.57 88888.00 2024-09-19 07:01:35.000 263 22465.72 219.45 41517.66 47589.45 2024-09-19 07:01:36.000 263 22465.81 219.57 41517.78 88888.00 2024-09-19 07:01:37.000 263 22465.83 219.62 41517.80 88888.00 2024-09-19 07:01:38.000 263 22465.81 219.62 41517.72 88888.00 2024-09-19 07:01:39.000 263 22465.81 219.60 41517.64 88888.00 2024-09-19 07:01:40.000 263 22465.81 219.63 41517.66 47589.44 2024-09-19 07:01:41.000 263 22465.77 219.64 41517.73 88888.00 2024-09-19 07:01:42.000 263 22465.74 219.60 41517.73 88888.00 2024-09-19 07:01:43.000 263 22465.77 219.57 41517.70 88888.00 2024-09-19 07:01:44.000 263 22465.83 219.61 41517.73 88888.00 2024-09-19 07:01:45.000 263 22465.86 219.62 41517.73 47589.47 2024-09-19 07:01:46.000 263 22465.87 219.63 41517.67 88888.00 2024-09-19 07:01:47.000 263 22465.87 219.68 41517.64 88888.00 2024-09-19 07:01:48.000 263 22465.85 219.69 41517.65 88888.00 2024-09-19 07:01:49.000 263 22465.84 219.64 41517.65 88888.00 2024-09-19 07:01:50.000 263 22465.87 219.61 41517.67 47589.48 2024-09-19 07:01:51.000 263 22465.90 219.56 41517.69 88888.00 2024-09-19 07:01:52.000 263 22465.92 219.47 41517.70 88888.00 2024-09-19 07:01:53.000 263 22465.94 219.45 41517.75 88888.00 2024-09-19 07:01:54.000 263 22465.94 219.45 41517.77 88888.00 2024-09-19 07:01:55.000 263 22465.92 219.44 41517.75 47589.50 2024-09-19 07:01:56.000 263 22465.88 219.44 41517.74 88888.00 2024-09-19 07:01:57.000 263 22465.84 219.44 41517.74 88888.00 2024-09-19 07:01:58.000 263 22465.82 219.42 41517.75 88888.00 2024-09-19 07:01:59.000 263 22465.80 219.36 41517.73 88888.00 2024-09-19 07:02:00.000 263 22465.77 219.31 41517.71 47589.50 2024-09-19 07:02:01.000 263 22465.77 219.27 41517.73 88888.00 2024-09-19 07:02:02.000 263 22465.82 219.27 41517.73 88888.00 2024-09-19 07:02:03.000 263 22465.89 219.33 41517.68 88888.00 2024-09-19 07:02:04.000 263 22465.90 219.39 41517.62 88888.00 2024-09-19 07:02:05.000 263 22465.82 219.40 41517.62 47589.50 2024-09-19 07:02:06.000 263 22465.81 219.38 41517.73 88888.00 2024-09-19 07:02:07.000 263 22465.88 219.40 41517.80 88888.00 2024-09-19 07:02:08.000 263 22465.93 219.48 41517.79 88888.00 2024-09-19 07:02:09.000 263 22465.92 219.55 41517.82 88888.00 2024-09-19 07:02:10.000 263 22465.92 219.53 41517.90 47589.51 2024-09-19 07:02:11.000 263 22465.96 219.39 41517.87 88888.00 2024-09-19 07:02:12.000 263 22466.02 219.26 41517.77 88888.00 2024-09-19 07:02:13.000 263 22466.06 219.24 41517.73 88888.00 2024-09-19 07:02:14.000 263 22466.04 219.32 41517.75 88888.00 2024-09-19 07:02:15.000 263 22466.06 219.41 41517.81 47589.60 2024-09-19 07:02:16.000 263 22466.13 219.43 41517.89 88888.00 2024-09-19 07:02:17.000 263 22466.20 219.38 41517.93 88888.00 2024-09-19 07:02:18.000 263 22466.22 219.31 41517.90 88888.00 2024-09-19 07:02:19.000 263 22466.16 219.28 41517.86 88888.00 2024-09-19 07:02:20.000 263 22466.07 219.27 41517.79 47589.53 2024-09-19 07:02:21.000 263 22466.03 219.25 41517.70 88888.00 2024-09-19 07:02:22.000 263 22466.01 219.22 41517.68 88888.00 2024-09-19 07:02:23.000 263 22466.03 219.21 41517.69 88888.00 2024-09-19 07:02:24.000 263 22466.07 219.19 41517.67 88888.00 2024-09-19 07:02:25.000 263 22466.04 219.13 41517.63 47589.56 2024-09-19 07:02:26.000 263 22465.94 219.05 41517.60 88888.00 2024-09-19 07:02:27.000 263 22465.91 219.02 41517.64 88888.00 2024-09-19 07:02:28.000 263 22465.98 219.06 41517.74 88888.00 2024-09-19 07:02:29.000 263 22466.05 219.13 41517.79 88888.00 2024-09-19 07:02:30.000 263 22466.02 219.20 41517.77 47589.49 2024-09-19 07:02:31.000 263 22465.98 219.22 41517.76 88888.00 2024-09-19 07:02:32.000 263 22465.94 219.20 41517.73 88888.00 2024-09-19 07:02:33.000 263 22465.87 219.16 41517.69 88888.00 2024-09-19 07:02:34.000 263 22465.83 219.15 41517.64 88888.00 2024-09-19 07:02:35.000 263 22465.90 219.16 41517.68 47589.54 2024-09-19 07:02:36.000 263 22465.99 219.15 41517.75 88888.00 2024-09-19 07:02:37.000 263 22466.02 219.17 41517.75 88888.00 2024-09-19 07:02:38.000 263 22466.07 219.22 41517.74 88888.00 2024-09-19 07:02:39.000 263 22466.14 219.26 41517.78 88888.00 2024-09-19 07:02:40.000 263 22466.15 219.21 41517.81 47589.63 2024-09-19 07:02:41.000 263 22466.12 219.08 41517.78 88888.00 2024-09-19 07:02:42.000 263 22466.11 218.96 41517.73 88888.00 2024-09-19 07:02:43.000 263 22466.13 218.89 41517.70 88888.00 2024-09-19 07:02:44.000 263 22466.15 218.83 41517.71 88888.00 2024-09-19 07:02:45.000 263 22466.19 218.84 41517.79 47589.62 2024-09-19 07:02:46.000 263 22466.24 218.88 41517.84 88888.00 2024-09-19 07:02:47.000 263 22466.20 218.81 41517.74 88888.00 2024-09-19 07:02:48.000 263 22466.12 218.69 41517.66 88888.00 2024-09-19 07:02:49.000 263 22466.07 218.61 41517.69 88888.00 2024-09-19 07:02:50.000 263 22466.04 218.58 41517.69 47589.59 2024-09-19 07:02:51.000 263 22466.00 218.61 41517.64 88888.00 2024-09-19 07:02:52.000 263 22465.97 218.67 41517.62 88888.00 2024-09-19 07:02:53.000 263 22465.97 218.71 41517.61 88888.00 2024-09-19 07:02:54.000 263 22465.97 218.68 41517.62 88888.00 2024-09-19 07:02:55.000 263 22465.99 218.68 41517.73 47589.53 2024-09-19 07:02:56.000 263 22466.01 218.75 41517.91 88888.00 2024-09-19 07:02:57.000 263 22465.96 218.73 41517.87 88888.00 2024-09-19 07:02:58.000 263 22465.92 218.62 41517.65 88888.00 2024-09-19 07:02:59.000 263 22465.95 218.57 41517.56 88888.00 2024-09-19 07:03:00.000 263 22466.02 218.58 41517.61 47589.60 2024-09-19 07:03:01.000 263 22466.05 218.59 41517.62 88888.00 2024-09-19 07:03:02.000 263 22466.03 218.58 41517.57 88888.00 2024-09-19 07:03:03.000 263 22466.01 218.49 41517.53 88888.00 2024-09-19 07:03:04.000 263 22466.05 218.42 41517.57 88888.00 2024-09-19 07:03:05.000 263 22466.14 218.47 41517.69 47589.58 2024-09-19 07:03:06.000 263 22466.19 218.58 41517.84 88888.00 2024-09-19 07:03:07.000 263 22466.18 218.55 41517.92 88888.00 2024-09-19 07:03:08.000 263 22466.16 218.43 41517.87 88888.00 2024-09-19 07:03:09.000 263 22466.14 218.36 41517.78 88888.00 2024-09-19 07:03:10.000 263 22466.15 218.32 41517.68 47589.60 2024-09-19 07:03:11.000 263 22466.18 218.30 41517.61 88888.00 2024-09-19 07:03:12.000 263 22466.18 218.34 41517.64 88888.00 2024-09-19 07:03:13.000 263 22466.14 218.39 41517.78 88888.00 2024-09-19 07:03:14.000 263 22466.08 218.35 41517.87 88888.00 2024-09-19 07:03:15.000 263 22466.03 218.28 41517.80 47589.54 2024-09-19 07:03:16.000 263 22465.97 218.26 41517.67 88888.00 2024-09-19 07:03:17.000 263 22465.97 218.30 41517.68 88888.00 2024-09-19 07:03:18.000 263 22466.04 218.33 41517.82 88888.00 2024-09-19 07:03:19.000 263 22466.06 218.31 41517.86 88888.00 2024-09-19 07:03:20.000 263 22466.00 218.24 41517.81 47589.52 2024-09-19 07:03:21.000 263 22465.99 218.19 41517.77 88888.00 2024-09-19 07:03:22.000 263 22466.06 218.22 41517.78 88888.00 2024-09-19 07:03:23.000 263 22466.12 218.31 41517.81 88888.00 2024-09-19 07:03:24.000 263 22466.15 218.39 41517.77 88888.00 2024-09-19 07:03:25.000 263 22466.15 218.38 41517.73 47589.57 2024-09-19 07:03:26.000 263 22466.16 218.36 41517.76 88888.00 2024-09-19 07:03:27.000 263 22466.17 218.32 41517.73 88888.00 2024-09-19 07:03:28.000 263 22466.13 218.21 41517.60 88888.00 2024-09-19 07:03:29.000 263 22466.11 218.12 41517.50 88888.00 2024-09-19 07:03:30.000 263 22466.16 218.10 41517.54 47589.58 2024-09-19 07:03:31.000 263 22466.19 218.07 41517.60 88888.00 2024-09-19 07:03:32.000 263 22466.18 218.00 41517.59 88888.00 2024-09-19 07:03:33.000 263 22466.21 217.97 41517.56 88888.00 2024-09-19 07:03:34.000 263 22466.26 217.99 41517.53 88888.00 2024-09-19 07:03:35.000 263 22466.26 218.02 41517.50 47589.62 2024-09-19 07:03:36.000 263 22466.23 218.04 41517.50 88888.00 2024-09-19 07:03:37.000 263 22466.19 218.00 41517.50 88888.00 2024-09-19 07:03:38.000 263 22466.14 217.96 41517.48 88888.00 2024-09-19 07:03:39.000 263 22466.08 217.98 41517.48 88888.00 2024-09-19 07:03:40.000 263 22466.05 218.00 41517.49 47589.54 2024-09-19 07:03:41.000 263 22466.04 217.96 41517.46 88888.00 2024-09-19 07:03:42.000 263 22466.03 217.94 41517.41 88888.00 2024-09-19 07:03:43.000 263 22466.01 218.00 41517.40 88888.00 2024-09-19 07:03:44.000 263 22465.99 217.99 41517.39 88888.00 2024-09-19 07:03:45.000 263 22465.95 217.88 41517.35 47589.52 2024-09-19 07:03:46.000 263 22465.91 217.80 41517.31 88888.00 2024-09-19 07:03:47.000 263 22465.92 217.88 41517.32 88888.00 2024-09-19 07:03:48.000 263 22465.98 218.02 41517.36 88888.00 2024-09-19 07:03:49.000 263 22466.05 218.11 41517.39 88888.00 2024-09-19 07:03:50.000 263 22466.09 218.14 41517.47 47589.54 2024-09-19 07:03:51.000 263 22466.12 218.13 41517.56 88888.00 2024-09-19 07:03:52.000 263 22466.13 218.08 41517.51 88888.00 2024-09-19 07:03:53.000 263 22466.10 218.00 41517.37 88888.00 2024-09-19 07:03:54.000 263 22466.09 217.94 41517.30 88888.00 2024-09-19 07:03:55.000 263 22466.12 217.93 41517.34 47589.54 2024-09-19 07:03:56.000 263 22466.14 218.00 41517.44 88888.00 2024-09-19 07:03:57.000 263 22466.13 218.06 41517.53 88888.00 2024-09-19 07:03:58.000 263 22466.11 218.06 41517.57 88888.00 2024-09-19 07:03:59.000 263 22466.09 218.03 41517.53 88888.00 2024-09-19 07:04:00.000 263 22466.06 217.96 41517.46 47589.55 2024-09-19 07:04:01.000 263 22466.05 217.88 41517.41 88888.00 2024-09-19 07:04:02.000 263 22466.06 217.88 41517.38 88888.00 2024-09-19 07:04:03.000 263 22466.06 217.87 41517.34 88888.00 2024-09-19 07:04:04.000 263 22466.06 217.83 41517.38 88888.00 2024-09-19 07:04:05.000 263 22466.09 217.88 41517.49 47589.48 2024-09-19 07:04:06.000 263 22466.08 217.93 41517.57 88888.00 2024-09-19 07:04:07.000 263 22466.00 217.87 41517.57 88888.00 2024-09-19 07:04:08.000 263 22465.96 217.80 41517.52 88888.00 2024-09-19 07:04:09.000 263 22465.95 217.83 41517.48 88888.00 2024-09-19 07:04:10.000 263 22465.93 217.89 41517.45 47589.46 2024-09-19 07:04:11.000 263 22465.89 217.87 41517.40 88888.00 2024-09-19 07:04:12.000 263 22465.87 217.83 41517.38 88888.00 2024-09-19 07:04:13.000 263 22465.89 217.87 41517.44 88888.00 2024-09-19 07:04:14.000 263 22465.90 217.96 41517.52 88888.00 2024-09-19 07:04:15.000 263 22465.89 218.00 41517.50 47589.47 2024-09-19 07:04:16.000 263 22465.90 218.03 41517.50 88888.00 2024-09-19 07:04:17.000 263 22465.93 218.06 41517.52 88888.00 2024-09-19 07:04:18.000 263 22465.94 218.05 41517.50 88888.00 2024-09-19 07:04:19.000 263 22465.93 218.04 41517.43 88888.00 2024-09-19 07:04:20.000 263 22465.89 217.99 41517.37 47589.45 2024-09-19 07:04:21.000 263 22465.88 217.94 41517.41 88888.00 2024-09-19 07:04:22.000 263 22465.90 217.92 41517.51 88888.00 2024-09-19 07:04:23.000 263 22465.91 217.90 41517.57 88888.00 2024-09-19 07:04:24.000 263 22465.94 217.91 41517.62 88888.00 2024-09-19 07:04:25.000 263 22465.93 217.95 41517.64 47589.46 2024-09-19 07:04:26.000 263 22465.89 217.98 41517.60 88888.00 2024-09-19 07:04:27.000 263 22465.87 218.01 41517.61 88888.00 2024-09-19 07:04:28.000 263 22465.88 218.01 41517.64 88888.00 2024-09-19 07:04:29.000 263 22465.87 217.93 41517.65 88888.00 2024-09-19 07:04:30.000 263 22465.84 217.86 41517.61 47589.44 2024-09-19 07:04:31.000 263 22465.80 217.85 41517.50 88888.00 2024-09-19 07:04:32.000 263 22465.83 217.88 41517.44 88888.00 2024-09-19 07:04:33.000 263 22465.88 217.91 41517.46 88888.00 2024-09-19 07:04:34.000 263 22465.89 217.89 41517.46 88888.00 2024-09-19 07:04:35.000 263 22465.90 217.86 41517.43 47589.46 2024-09-19 07:04:36.000 263 22465.94 217.85 41517.40 88888.00 2024-09-19 07:04:37.000 263 22465.93 217.82 41517.38 88888.00 2024-09-19 07:04:38.000 263 22465.88 217.78 41517.40 88888.00 2024-09-19 07:04:39.000 263 22465.86 217.74 41517.44 88888.00 2024-09-19 07:04:40.000 263 22465.91 217.77 41517.49 47589.41 2024-09-19 07:04:41.000 263 22465.94 217.84 41517.55 88888.00 2024-09-19 07:04:42.000 263 22465.89 217.85 41517.53 88888.00 2024-09-19 07:04:43.000 263 22465.84 217.82 41517.47 88888.00 2024-09-19 07:04:44.000 263 22465.85 217.82 41517.45 88888.00 2024-09-19 07:04:45.000 263 22465.82 217.77 41517.43 47589.38 2024-09-19 07:04:46.000 263 22465.72 217.70 41517.40 88888.00 2024-09-19 07:04:47.000 263 22465.69 217.74 41517.47 88888.00 2024-09-19 07:04:48.000 263 22465.72 217.83 41517.56 88888.00 2024-09-19 07:04:49.000 263 22465.71 217.87 41517.59 88888.00 2024-09-19 07:04:50.000 263 22465.67 217.88 41517.57 47589.34 2024-09-19 07:04:51.000 263 22465.70 217.92 41517.54 88888.00 2024-09-19 07:04:52.000 263 22465.78 217.96 41517.48 88888.00 2024-09-19 07:04:53.000 263 22465.80 217.97 41517.41 88888.00 2024-09-19 07:04:54.000 263 22465.79 217.98 41517.38 88888.00 2024-09-19 07:04:55.000 263 22465.89 218.10 41517.52 47589.34 2024-09-19 07:04:56.000 263 22466.03 218.25 41517.75 88888.00 2024-09-19 07:04:57.000 263 22466.00 218.21 41517.78 88888.00 2024-09-19 07:04:58.000 263 22465.90 218.06 41517.63 88888.00 2024-09-19 07:04:59.000 263 22465.89 218.01 41517.55 88888.00 2024-09-19 07:05:00.000 263 22465.92 218.05 41517.57 47589.37 2024-09-19 07:05:01.000 263 22465.92 218.02 41517.60 88888.00 2024-09-19 07:05:02.000 263 22465.90 217.90 41517.56 88888.00 2024-09-19 07:05:03.000 263 22465.89 217.84 41517.52 88888.00 2024-09-19 07:05:04.000 263 22465.87 217.85 41517.50 88888.00 2024-09-19 07:05:05.000 263 22465.85 217.86 41517.53 47589.35 2024-09-19 07:05:06.000 263 22465.85 217.89 41517.59 88888.00 2024-09-19 07:05:07.000 263 22465.78 217.84 41517.56 88888.00 2024-09-19 07:05:08.000 263 22465.71 217.77 41517.51 88888.00 2024-09-19 07:05:09.000 263 22465.68 217.77 41517.57 88888.00 2024-09-19 07:05:10.000 263 22465.67 217.77 41517.65 47589.31 2024-09-19 07:05:11.000 263 22465.67 217.78 41517.64 88888.00 2024-09-19 07:05:12.000 263 22465.67 217.81 41517.59 88888.00 2024-09-19 07:05:13.000 263 22465.68 217.80 41517.53 88888.00 2024-09-19 07:05:14.000 263 22465.72 217.77 41517.54 88888.00 2024-09-19 07:05:15.000 263 22465.77 217.88 41517.64 47589.26 2024-09-19 07:05:16.000 263 22465.80 218.06 41517.69 88888.00 2024-09-19 07:05:17.000 263 22465.76 218.09 41517.62 88888.00 2024-09-19 07:05:18.000 263 22465.74 218.04 41517.53 88888.00 2024-09-19 07:05:19.000 263 22465.74 218.01 41517.49 88888.00 2024-09-19 07:05:20.000 263 22465.73 217.97 41517.47 47589.29 2024-09-19 07:05:21.000 263 22465.71 217.93 41517.48 88888.00 2024-09-19 07:05:22.000 263 22465.74 217.93 41517.49 88888.00 2024-09-19 07:05:23.000 263 22465.80 218.00 41517.53 88888.00 2024-09-19 07:05:24.000 263 22465.81 218.03 41517.54 88888.00 2024-09-19 07:05:25.000 263 22465.75 217.97 41517.44 47589.25 2024-09-19 07:05:26.000 263 22465.66 217.88 41517.34 88888.00 2024-09-19 07:05:27.000 263 22465.59 217.85 41517.31 88888.00 2024-09-19 07:05:28.000 263 22465.54 217.86 41517.29 88888.00 2024-09-19 07:05:29.000 263 22465.50 217.88 41517.32 88888.00 2024-09-19 07:05:30.000 263 22465.48 217.94 41517.43 47589.17 2024-09-19 07:05:31.000 263 22465.46 217.97 41517.49 88888.00 2024-09-19 07:05:32.000 263 22465.42 217.94 41517.46 88888.00 2024-09-19 07:05:33.000 263 22465.40 217.96 41517.45 88888.00 2024-09-19 07:05:34.000 263 22465.43 218.06 41517.46 88888.00 2024-09-19 07:05:35.000 263 22465.46 218.15 41517.46 47589.17 2024-09-19 07:05:36.000 263 22465.46 218.18 41517.48 88888.00 2024-09-19 07:05:37.000 263 22465.47 218.15 41517.48 88888.00 2024-09-19 07:05:38.000 263 22465.49 218.12 41517.47 88888.00 2024-09-19 07:05:39.000 263 22465.52 218.14 41517.51 88888.00 2024-09-19 07:05:40.000 263 22465.48 218.11 41517.48 47589.15 2024-09-19 07:05:41.000 263 22465.41 218.04 41517.35 88888.00 2024-09-19 07:05:42.000 263 22465.40 218.04 41517.29 88888.00 2024-09-19 07:05:43.000 263 22465.45 218.10 41517.32 88888.00 2024-09-19 07:05:44.000 263 22465.46 218.17 41517.38 88888.00 2024-09-19 07:05:45.000 263 22465.39 218.16 41517.37 47589.11 2024-09-19 07:05:46.000 263 22465.30 218.06 41517.26 88888.00 2024-09-19 07:05:47.000 263 22465.31 218.08 41517.22 88888.00 2024-09-19 07:05:48.000 263 22465.37 218.18 41517.31 88888.00 2024-09-19 07:05:49.000 263 22465.35 218.20 41517.34 88888.00 2024-09-19 07:05:50.000 263 22465.31 218.18 41517.31 47589.13 2024-09-19 07:05:51.000 263 22465.29 218.15 41517.25 88888.00 2024-09-19 07:05:52.000 263 22465.25 218.09 41517.21 88888.00 2024-09-19 07:05:53.000 263 22465.22 218.04 41517.22 88888.00 2024-09-19 07:05:54.000 263 22465.21 218.04 41517.29 88888.00 2024-09-19 07:05:55.000 263 22465.25 218.08 41517.35 47589.10 2024-09-19 07:05:56.000 263 22465.31 218.12 41517.44 88888.00 2024-09-19 07:05:57.000 263 22465.34 218.15 41517.50 88888.00 2024-09-19 07:05:58.000 263 22465.31 218.12 41517.47 88888.00 2024-09-19 07:05:59.000 263 22465.28 218.09 41517.48 88888.00 2024-09-19 07:06:00.000 263 22465.31 218.10 41517.49 47589.07 2024-09-19 07:06:01.000 263 22465.27 218.10 41517.44 88888.00 2024-09-19 07:06:02.000 263 22465.22 218.08 41517.38 88888.00 2024-09-19 07:06:03.000 263 22465.27 218.14 41517.41 88888.00 2024-09-19 07:06:04.000 263 22465.32 218.22 41517.48 88888.00 2024-09-19 07:06:05.000 263 22465.27 218.22 41517.47 47589.05 2024-09-19 07:06:06.000 263 22465.23 218.23 41517.50 88888.00 2024-09-19 07:06:07.000 263 22465.26 218.32 41517.57 88888.00 2024-09-19 07:06:08.000 263 22465.24 218.31 41517.50 88888.00 2024-09-19 07:06:09.000 263 22465.13 218.16 41517.31 88888.00 2024-09-19 07:06:10.000 263 22465.09 218.07 41517.27 47588.97 2024-09-19 07:06:11.000 263 22465.12 218.10 41517.38 88888.00 2024-09-19 07:06:12.000 263 22465.10 218.17 41517.46 88888.00 2024-09-19 07:06:13.000 263 22465.07 218.25 41517.48 88888.00 2024-09-19 07:06:14.000 263 22465.08 218.28 41517.48 88888.00 2024-09-19 07:06:15.000 263 22465.12 218.28 41517.43 47588.97 2024-09-19 07:06:16.000 263 22465.12 218.27 41517.37 88888.00 2024-09-19 07:06:17.000 263 22465.10 218.27 41517.42 88888.00 2024-09-19 07:06:18.000 263 22465.11 218.22 41517.51 88888.00 2024-09-19 07:06:19.000 263 22465.13 218.14 41517.54 88888.00 2024-09-19 07:06:20.000 263 22465.14 218.11 41517.57 47588.99 2024-09-19 07:06:21.000 263 22465.16 218.13 41517.61 88888.00 2024-09-19 07:06:22.000 263 22465.19 218.23 41517.63 88888.00 2024-09-19 07:06:23.000 263 22465.19 218.31 41517.59 88888.00 2024-09-19 07:06:24.000 263 22465.12 218.24 41517.49 88888.00 2024-09-19 07:06:25.000 263 22465.00 218.12 41517.44 47588.95 2024-09-19 07:06:26.000 263 22464.90 218.07 41517.47 88888.00 2024-09-19 07:06:27.000 263 22464.90 218.12 41517.47 88888.00 2024-09-19 07:06:28.000 263 22464.98 218.22 41517.47 88888.00 2024-09-19 07:06:29.000 263 22465.04 218.31 41517.52 88888.00 2024-09-19 07:06:30.000 263 22465.01 218.34 41517.52 47588.90 2024-09-19 07:06:31.000 263 22464.96 218.31 41517.47 88888.00 2024-09-19 07:06:32.000 263 22464.93 218.24 41517.39 88888.00 2024-09-19 07:06:33.000 263 22464.87 218.16 41517.26 88888.00 2024-09-19 07:06:34.000 263 22464.83 218.15 41517.21 88888.00 2024-09-19 07:06:35.000 263 22464.89 218.17 41517.26 47588.94 2024-09-19 07:06:36.000 263 22464.98 218.19 41517.30 88888.00 2024-09-19 07:06:37.000 263 22465.05 218.25 41517.35 88888.00 2024-09-19 07:06:38.000 263 22465.09 218.35 41517.42 88888.00 2024-09-19 07:06:39.000 263 22465.11 218.46 41517.48 88888.00 2024-09-19 07:06:40.000 263 22465.12 218.53 41517.54 47588.95 2024-09-19 07:06:41.000 263 22465.12 218.54 41517.54 88888.00 2024-09-19 07:06:42.000 263 22465.07 218.48 41517.50 88888.00 2024-09-19 07:06:43.000 263 22465.02 218.41 41517.49 88888.00 2024-09-19 07:06:44.000 263 22465.00 218.37 41517.50 88888.00 2024-09-19 07:06:45.000 263 22464.98 218.31 41517.46 47588.96 2024-09-19 07:06:46.000 263 22464.93 218.23 41517.39 88888.00 2024-09-19 07:06:47.000 263 22464.93 218.30 41517.48 88888.00 2024-09-19 07:06:48.000 263 22465.00 218.46 41517.64 88888.00 2024-09-19 07:06:49.000 263 22465.06 218.49 41517.63 88888.00 2024-09-19 07:06:50.000 263 22465.05 218.42 41517.53 47588.96 2024-09-19 07:06:51.000 263 22465.04 218.38 41517.51 88888.00 2024-09-19 07:06:52.000 263 22465.09 218.37 41517.55 88888.00 2024-09-19 07:06:53.000 263 22465.15 218.35 41517.59 88888.00 2024-09-19 07:06:54.000 263 22465.14 218.35 41517.61 88888.00 2024-09-19 07:06:55.000 263 22465.10 218.39 41517.59 47588.97 2024-09-19 07:06:56.000 263 22465.12 218.41 41517.62 88888.00 2024-09-19 07:06:57.000 263 22465.15 218.43 41517.69 88888.00 2024-09-19 07:06:58.000 263 22465.15 218.42 41517.73 88888.00 2024-09-19 07:06:59.000 263 22465.10 218.37 41517.69 88888.00 2024-09-19 07:07:00.000 263 22465.06 218.32 41517.61 47588.95 2024-09-19 07:07:01.000 263 22465.04 218.31 41517.55 88888.00 2024-09-19 07:07:02.000 263 22465.06 218.32 41517.56 88888.00 2024-09-19 07:07:03.000 263 22465.09 218.35 41517.56 88888.00 2024-09-19 07:07:04.000 263 22465.10 218.38 41517.52 88888.00 2024-09-19 07:07:05.000 263 22465.10 218.43 41517.52 47588.94 2024-09-19 07:07:06.000 263 22465.10 218.45 41517.55 88888.00 2024-09-19 07:07:07.000 263 22465.10 218.40 41517.52 88888.00 2024-09-19 07:07:08.000 263 22465.10 218.38 41517.46 88888.00 2024-09-19 07:07:09.000 263 22465.12 218.40 41517.46 88888.00 2024-09-19 07:07:10.000 263 22465.16 218.45 41517.50 47588.94 2024-09-19 07:07:11.000 263 22465.20 218.54 41517.61 88888.00 2024-09-19 07:07:12.000 263 22465.22 218.58 41517.68 88888.00 2024-09-19 07:07:13.000 263 22465.22 218.53 41517.67 88888.00 2024-09-19 07:07:14.000 263 22465.17 218.46 41517.61 88888.00 2024-09-19 07:07:15.000 263 22465.11 218.44 41517.57 47588.91 2024-09-19 07:07:16.000 263 22465.09 218.49 41517.56 88888.00 2024-09-19 07:07:17.000 263 22465.08 218.55 41517.53 88888.00 2024-09-19 07:07:18.000 263 22465.05 218.59 41517.47 88888.00 2024-09-19 07:07:19.000 263 22465.03 218.66 41517.46 88888.00 2024-09-19 07:07:20.000 263 22465.04 218.70 41517.48 47588.85 2024-09-19 07:07:21.000 263 22465.02 218.66 41517.44 88888.00 2024-09-19 07:07:22.000 263 22464.96 218.61 41517.36 88888.00 2024-09-19 07:07:23.000 263 22464.91 218.59 41517.30 88888.00 2024-09-19 07:07:24.000 263 22464.92 218.62 41517.31 88888.00 2024-09-19 07:07:25.000 263 22464.97 218.73 41517.39 47588.86 2024-09-19 07:07:26.000 263 22465.07 218.87 41517.50 88888.00 2024-09-19 07:07:27.000 263 22465.12 218.88 41517.50 88888.00 2024-09-19 07:07:28.000 263 22465.09 218.78 41517.38 88888.00 2024-09-19 07:07:29.000 263 22465.08 218.74 41517.32 88888.00 2024-09-19 07:07:30.000 263 22465.10 218.79 41517.37 47588.87 2024-09-19 07:07:31.000 263 22465.10 218.81 41517.43 88888.00 2024-09-19 07:07:32.000 263 22465.07 218.78 41517.43 88888.00 2024-09-19 07:07:33.000 263 22465.08 218.79 41517.39 88888.00 2024-09-19 07:07:34.000 263 22465.13 218.82 41517.33 88888.00 2024-09-19 07:07:35.000 263 22465.11 218.85 41517.30 47588.85 2024-09-19 07:07:36.000 263 22464.99 218.84 41517.31 88888.00 2024-09-19 07:07:37.000 263 22464.95 218.86 41517.39 88888.00 2024-09-19 07:07:38.000 263 22465.00 218.91 41517.48 88888.00 2024-09-19 07:07:39.000 263 22464.97 218.84 41517.42 88888.00 2024-09-19 07:07:40.000 263 22464.91 218.76 41517.34 47588.80 2024-09-19 07:07:41.000 263 22464.87 218.81 41517.37 88888.00 2024-09-19 07:07:42.000 263 22464.86 218.93 41517.38 88888.00 2024-09-19 07:07:43.000 263 22464.87 218.96 41517.34 88888.00 2024-09-19 07:07:44.000 263 22464.87 218.95 41517.34 88888.00 2024-09-19 07:07:45.000 263 22464.85 219.01 41517.43 47588.77 2024-09-19 07:07:46.000 263 22464.85 219.11 41517.56 88888.00 2024-09-19 07:07:47.000 263 22464.83 219.08 41517.52 88888.00 2024-09-19 07:07:48.000 263 22464.79 218.99 41517.40 88888.00 2024-09-19 07:07:49.000 263 22464.76 218.90 41517.35 88888.00 2024-09-19 07:07:50.000 263 22464.74 218.84 41517.30 47588.77 2024-09-19 07:07:51.000 263 22464.79 218.91 41517.29 88888.00 2024-09-19 07:07:52.000 263 22464.86 219.03 41517.37 88888.00 2024-09-19 07:07:53.000 263 22464.91 219.14 41517.47 88888.00 2024-09-19 07:07:54.000 263 22464.90 219.23 41517.53 88888.00 2024-09-19 07:07:55.000 263 22464.82 219.20 41517.49 47588.72 2024-09-19 07:07:56.000 263 22464.72 219.05 41517.43 88888.00 2024-09-19 07:07:57.000 263 22464.69 218.97 41517.44 88888.00 2024-09-19 07:07:58.000 263 22464.72 219.03 41517.54 88888.00 2024-09-19 07:07:59.000 263 22464.77 219.14 41517.61 88888.00 2024-09-19 07:08:00.000 263 22464.78 219.20 41517.57 47588.70 2024-09-19 07:08:01.000 263 22464.74 219.20 41517.54 88888.00 2024-09-19 07:08:02.000 263 22464.71 219.19 41517.63 88888.00 2024-09-19 07:08:03.000 263 22464.74 219.19 41517.64 88888.00 2024-09-19 07:08:04.000 263 22464.77 219.17 41517.46 88888.00 2024-09-19 07:08:05.000 263 22464.77 219.15 41517.31 47588.66 2024-09-19 07:08:06.000 263 22464.72 219.16 41517.29 88888.00 2024-09-19 07:08:07.000 263 22464.68 219.13 41517.28 88888.00 2024-09-19 07:08:08.000 263 22464.67 219.12 41517.27 88888.00 2024-09-19 07:08:09.000 263 22464.68 219.15 41517.28 88888.00 2024-09-19 07:08:10.000 263 22464.67 219.19 41517.29 47588.65 2024-09-19 07:08:11.000 263 22464.67 219.22 41517.30 88888.00 2024-09-19 07:08:12.000 263 22464.66 219.24 41517.30 88888.00 2024-09-19 07:08:13.000 263 22464.61 219.18 41517.27 88888.00 2024-09-19 07:08:14.000 263 22464.57 219.15 41517.27 88888.00 2024-09-19 07:08:15.000 263 22464.55 219.22 41517.31 47588.63 2024-09-19 07:08:16.000 263 22464.53 219.28 41517.34 88888.00 2024-09-19 07:08:17.000 263 22464.57 219.34 41517.41 88888.00 2024-09-19 07:08:18.000 263 22464.62 219.46 41517.50 88888.00 2024-09-19 07:08:19.000 263 22464.61 219.60 41517.54 88888.00 2024-09-19 07:08:20.000 263 22464.54 219.60 41517.53 47588.62 2024-09-19 07:08:21.000 263 22464.47 219.45 41517.43 88888.00 2024-09-19 07:08:22.000 263 22464.42 219.36 41517.32 88888.00 2024-09-19 07:08:23.000 263 22464.44 219.44 41517.32 88888.00 2024-09-19 07:08:24.000 263 22464.56 219.54 41517.38 88888.00 2024-09-19 07:08:25.000 263 22464.65 219.55 41517.43 47588.63 2024-09-19 07:08:26.000 263 22464.61 219.51 41517.41 88888.00 2024-09-19 07:08:27.000 263 22464.57 219.47 41517.36 88888.00 2024-09-19 07:08:28.000 263 22464.58 219.49 41517.33 88888.00 2024-09-19 07:08:29.000 263 22464.57 219.54 41517.34 88888.00 2024-09-19 07:08:30.000 263 22464.53 219.56 41517.33 47588.57 2024-09-19 07:08:31.000 263 22464.48 219.55 41517.23 88888.00 2024-09-19 07:08:32.000 263 22464.50 219.63 41517.23 88888.00 2024-09-19 07:08:33.000 263 22464.56 219.76 41517.37 88888.00 2024-09-19 07:08:34.000 263 22464.54 219.73 41517.37 88888.00 2024-09-19 07:08:35.000 263 22464.50 219.66 41517.24 47588.52 2024-09-19 07:08:36.000 263 22464.52 219.72 41517.23 88888.00 2024-09-19 07:08:37.000 263 22464.54 219.77 41517.31 88888.00 2024-09-19 07:08:38.000 263 22464.50 219.71 41517.33 88888.00 2024-09-19 07:08:39.000 263 22464.45 219.69 41517.32 88888.00 2024-09-19 07:08:40.000 263 22464.38 219.69 41517.33 47588.49 2024-09-19 07:08:41.000 263 22464.34 219.66 41517.29 88888.00 2024-09-19 07:08:42.000 263 22464.36 219.64 41517.24 88888.00 2024-09-19 07:08:43.000 263 22464.39 219.64 41517.24 88888.00 2024-09-19 07:08:44.000 263 22464.45 219.66 41517.35 88888.00 2024-09-19 07:08:45.000 263 22464.56 219.79 41517.62 47588.52 2024-09-19 07:08:46.000 263 22464.60 219.89 41517.82 88888.00 2024-09-19 07:08:47.000 263 22464.51 219.77 41517.63 88888.00 2024-09-19 07:08:48.000 263 22464.44 219.63 41517.36 88888.00 2024-09-19 07:08:49.000 263 22464.44 219.64 41517.32 88888.00 2024-09-19 07:08:50.000 263 22464.41 219.69 41517.33 47588.45 2024-09-19 07:08:51.000 263 22464.35 219.74 41517.29 88888.00 2024-09-19 07:08:52.000 263 22464.31 219.76 41517.31 88888.00 2024-09-19 07:08:53.000 263 22464.33 219.78 41517.38 88888.00 2024-09-19 07:08:54.000 263 22464.37 219.82 41517.36 88888.00 2024-09-19 07:08:55.000 263 22464.38 219.83 41517.23 47588.43 2024-09-19 07:08:56.000 263 22464.35 219.82 41517.14 88888.00 2024-09-19 07:08:57.000 263 22464.37 219.83 41517.21 88888.00 2024-09-19 07:08:58.000 263 22464.44 219.87 41517.34 88888.00 2024-09-19 07:08:59.000 263 22464.48 219.89 41517.41 88888.00 2024-09-19 07:09:00.000 263 22464.49 219.92 41517.43 47588.47 2024-09-19 07:09:01.000 263 22464.48 219.98 41517.44 88888.00 2024-09-19 07:09:02.000 263 22464.44 219.98 41517.41 88888.00 2024-09-19 07:09:03.000 263 22464.35 219.89 41517.36 88888.00 2024-09-19 07:09:04.000 263 22464.28 219.81 41517.31 88888.00 2024-09-19 07:09:05.000 263 22464.32 219.80 41517.36 47588.39 2024-09-19 07:09:06.000 263 22464.40 219.83 41517.46 88888.00 2024-09-19 07:09:07.000 263 22464.42 219.90 41517.50 88888.00 2024-09-19 07:09:08.000 263 22464.35 219.92 41517.46 88888.00 2024-09-19 07:09:09.000 263 22464.28 219.85 41517.38 88888.00 2024-09-19 07:09:10.000 263 22464.28 219.80 41517.38 47588.36 2024-09-19 07:09:11.000 263 22464.29 219.85 41517.39 88888.00 2024-09-19 07:09:12.000 263 22464.25 219.88 41517.34 88888.00 2024-09-19 07:09:13.000 263 22464.23 219.89 41517.35 88888.00 2024-09-19 07:09:14.000 263 22464.24 219.93 41517.44 88888.00 2024-09-19 07:09:15.000 263 22464.27 219.92 41517.46 47588.35 2024-09-19 07:09:16.000 263 22464.30 219.93 41517.44 88888.00 2024-09-19 07:09:17.000 263 22464.28 219.93 41517.38 88888.00 2024-09-19 07:09:18.000 263 22464.24 219.88 41517.31 88888.00 2024-09-19 07:09:19.000 263 22464.22 219.86 41517.25 88888.00 2024-09-19 07:09:20.000 263 22464.21 219.91 41517.18 47588.37 2024-09-19 07:09:21.000 263 22464.22 219.98 41517.19 88888.00 2024-09-19 07:09:22.000 263 22464.23 220.00 41517.32 88888.00 2024-09-19 07:09:23.000 263 22464.22 219.97 41517.45 88888.00 2024-09-19 07:09:24.000 263 22464.19 219.97 41517.47 88888.00 2024-09-19 07:09:25.000 263 22464.17 219.98 41517.41 47588.27 2024-09-19 07:09:26.000 263 22464.12 219.96 41517.34 88888.00 2024-09-19 07:09:27.000 263 22464.08 219.98 41517.28 88888.00 2024-09-19 07:09:28.000 263 22464.05 220.03 41517.22 88888.00 2024-09-19 07:09:29.000 263 22464.00 220.04 41517.21 88888.00 2024-09-19 07:09:30.000 263 22463.97 220.05 41517.19 47588.24 2024-09-19 07:09:31.000 263 22463.97 220.09 41517.10 88888.00 2024-09-19 07:09:32.000 263 22463.96 220.06 41517.02 88888.00 2024-09-19 07:09:33.000 263 22463.93 219.99 41517.03 88888.00 2024-09-19 07:09:34.000 263 22463.95 220.00 41517.12 88888.00 2024-09-19 07:09:35.000 263 22464.04 220.20 41517.25 47588.28 2024-09-19 07:09:36.000 263 22464.13 220.39 41517.38 88888.00 2024-09-19 07:09:37.000 263 22464.08 220.31 41517.36 88888.00 2024-09-19 07:09:38.000 263 22463.97 220.12 41517.26 88888.00 2024-09-19 07:09:39.000 263 22463.97 220.11 41517.34 88888.00 2024-09-19 07:09:40.000 263 22463.99 220.22 41517.49 47588.21 2024-09-19 07:09:41.000 263 22463.96 220.24 41517.49 88888.00 2024-09-19 07:09:42.000 263 22463.90 220.21 41517.41 88888.00 2024-09-19 07:09:43.000 263 22463.86 220.18 41517.34 88888.00 2024-09-19 07:09:44.000 263 22463.85 220.12 41517.22 88888.00 2024-09-19 07:09:45.000 263 22463.89 220.12 41517.18 47588.18 2024-09-19 07:09:46.000 263 22463.91 220.16 41517.24 88888.00 2024-09-19 07:09:47.000 263 22463.88 220.12 41517.26 88888.00 2024-09-19 07:09:48.000 263 22463.81 220.06 41517.22 88888.00 2024-09-19 07:09:49.000 263 22463.77 220.07 41517.26 88888.00 2024-09-19 07:09:50.000 263 22463.80 220.13 41517.32 47588.17 2024-09-19 07:09:51.000 263 22463.88 220.15 41517.29 88888.00 2024-09-19 07:09:52.000 263 22463.92 220.14 41517.23 88888.00 2024-09-19 07:09:53.000 263 22463.90 220.16 41517.22 88888.00 2024-09-19 07:09:54.000 263 22463.87 220.21 41517.28 88888.00 2024-09-19 07:09:55.000 263 22463.84 220.23 41517.27 47588.15 2024-09-19 07:09:56.000 263 22463.81 220.21 41517.19 88888.00 2024-09-19 07:09:57.000 263 22463.80 220.19 41517.22 88888.00 2024-09-19 07:09:58.000 263 22463.79 220.19 41517.31 88888.00 2024-09-19 07:09:59.000 263 22463.78 220.19 41517.30 88888.00 2024-09-19 07:10:00.000 263 22463.79 220.20 41517.26 47588.11 2024-09-19 07:10:01.000 263 22463.78 220.16 41517.22 88888.00 2024-09-19 07:10:02.000 263 22463.74 220.11 41517.20 88888.00 2024-09-19 07:10:03.000 263 22463.72 220.15 41517.19 88888.00 2024-09-19 07:10:04.000 263 22463.74 220.24 41517.22 88888.00 2024-09-19 07:10:05.000 263 22463.77 220.31 41517.29 47588.11 2024-09-19 07:10:06.000 263 22463.79 220.34 41517.31 88888.00 2024-09-19 07:10:07.000 263 22463.79 220.32 41517.29 88888.00 2024-09-19 07:10:08.000 263 22463.81 220.28 41517.34 88888.00 2024-09-19 07:10:09.000 263 22463.84 220.26 41517.39 88888.00 2024-09-19 07:10:10.000 263 22463.88 220.25 41517.36 47588.16 2024-09-19 07:10:11.000 263 22463.90 220.25 41517.33 88888.00 2024-09-19 07:10:12.000 263 22463.85 220.19 41517.27 88888.00 2024-09-19 07:10:13.000 263 22463.80 220.09 41517.18 88888.00 2024-09-19 07:10:14.000 263 22463.82 220.07 41517.16 88888.00 2024-09-19 07:10:15.000 263 22463.84 220.12 41517.17 47588.16 2024-09-19 07:10:16.000 263 22463.83 220.15 41517.21 88888.00 2024-09-19 07:10:17.000 263 22463.84 220.14 41517.29 88888.00 2024-09-19 07:10:18.000 263 22463.85 220.06 41517.27 88888.00 2024-09-19 07:10:19.000 263 22463.83 219.97 41517.19 88888.00 2024-09-19 07:10:20.000 263 22463.86 220.01 41517.23 47588.19 2024-09-19 07:10:21.000 263 22463.93 220.06 41517.33 88888.00 2024-09-19 07:10:22.000 263 22463.94 219.98 41517.31 88888.00 2024-09-19 07:10:23.000 263 22463.90 219.88 41517.31 88888.00 2024-09-19 07:10:24.000 263 22463.88 219.92 41517.43 88888.00 2024-09-19 07:10:25.000 263 22463.82 219.93 41517.40 47588.17 2024-09-19 07:10:26.000 263 22463.74 219.85 41517.19 88888.00 2024-09-19 07:10:27.000 263 22463.74 219.81 41517.08 88888.00 2024-09-19 07:10:28.000 263 22463.80 219.86 41517.16 88888.00 2024-09-19 07:10:29.000 263 22463.90 219.92 41517.34 88888.00 2024-09-19 07:10:30.000 263 22463.98 219.93 41517.43 47588.16 2024-09-19 07:10:31.000 263 22464.00 219.87 41517.36 88888.00 2024-09-19 07:10:32.000 263 22463.97 219.76 41517.31 88888.00 2024-09-19 07:10:33.000 263 22463.95 219.72 41517.31 88888.00 2024-09-19 07:10:34.000 263 22463.98 219.76 41517.26 88888.00 2024-09-19 07:10:35.000 263 22464.01 219.86 41517.22 47588.16 2024-09-19 07:10:36.000 263 22464.02 219.91 41517.29 88888.00 2024-09-19 07:10:37.000 263 22464.00 219.81 41517.37 88888.00 2024-09-19 07:10:38.000 263 22463.96 219.66 41517.33 88888.00 2024-09-19 07:10:39.000 263 22463.91 219.61 41517.23 88888.00 2024-09-19 07:10:40.000 263 22463.85 219.69 41517.21 47588.14 2024-09-19 07:10:41.000 263 22463.82 219.76 41517.22 88888.00 2024-09-19 07:10:42.000 263 22463.84 219.77 41517.21 88888.00 2024-09-19 07:10:43.000 263 22463.90 219.78 41517.27 88888.00 2024-09-19 07:10:44.000 263 22463.93 219.77 41517.36 88888.00 2024-09-19 07:10:45.000 263 22463.92 219.72 41517.38 47588.13 2024-09-19 07:10:46.000 263 22463.90 219.65 41517.34 88888.00 2024-09-19 07:10:47.000 263 22463.86 219.64 41517.34 88888.00 2024-09-19 07:10:48.000 263 22463.86 219.73 41517.41 88888.00 2024-09-19 07:10:49.000 263 22463.90 219.86 41517.46 88888.00 2024-09-19 07:10:50.000 263 22463.90 219.89 41517.40 47588.10 2024-09-19 07:10:51.000 263 22463.84 219.82 41517.31 88888.00 2024-09-19 07:10:52.000 263 22463.82 219.80 41517.29 88888.00 2024-09-19 07:10:53.000 263 22463.78 219.81 41517.29 88888.00 2024-09-19 07:10:54.000 263 22463.73 219.81 41517.23 88888.00 2024-09-19 07:10:55.000 263 22463.74 219.85 41517.19 47588.07 2024-09-19 07:10:56.000 263 22463.77 219.93 41517.20 88888.00 2024-09-19 07:10:57.000 263 22463.79 219.98 41517.29 88888.00 2024-09-19 07:10:58.000 263 22463.83 220.00 41517.36 88888.00 2024-09-19 07:10:59.000 263 22463.93 219.97 41517.37 88888.00 2024-09-19 07:11:00.000 263 22464.02 219.94 41517.35 47588.15 2024-09-19 07:11:01.000 263 22464.02 219.86 41517.27 88888.00 2024-09-19 07:11:02.000 263 22463.96 219.75 41517.17 88888.00 2024-09-19 07:11:03.000 263 22463.94 219.74 41517.21 88888.00 2024-09-19 07:11:04.000 263 22464.00 219.78 41517.34 88888.00 2024-09-19 07:11:05.000 263 22463.99 219.65 41517.27 47588.21 2024-09-19 07:11:06.000 263 22463.92 219.44 41517.11 88888.00 2024-09-19 07:11:07.000 263 22463.99 219.51 41517.19 88888.00 2024-09-19 07:11:08.000 263 22464.06 219.62 41517.33 88888.00 2024-09-19 07:11:09.000 263 22464.08 219.62 41517.36 88888.00 2024-09-19 07:11:10.000 263 22464.12 219.62 41517.41 47588.22 2024-09-19 07:11:11.000 263 22464.17 219.61 41517.46 88888.00 2024-09-19 07:11:12.000 263 22464.18 219.61 41517.48 88888.00 2024-09-19 07:11:13.000 263 22464.14 219.69 41517.51 88888.00 2024-09-19 07:11:14.000 263 22464.08 219.71 41517.45 88888.00 2024-09-19 07:11:15.000 263 22464.07 219.67 41517.36 47588.19 2024-09-19 07:11:16.000 263 22464.09 219.61 41517.38 88888.00 2024-09-19 07:11:17.000 263 22464.10 219.53 41517.43 88888.00 2024-09-19 07:11:18.000 263 22464.10 219.47 41517.38 88888.00 2024-09-19 07:11:19.000 263 22464.09 219.41 41517.28 88888.00 2024-09-19 07:11:20.000 263 22464.09 219.38 41517.24 47588.23 2024-09-19 07:11:21.000 263 22464.12 219.40 41517.25 88888.00 2024-09-19 07:11:22.000 263 22464.15 219.45 41517.26 88888.00 2024-09-19 07:11:23.000 263 22464.15 219.49 41517.27 88888.00 2024-09-19 07:11:24.000 263 22464.14 219.52 41517.31 88888.00 2024-09-19 07:11:25.000 263 22464.08 219.51 41517.24 47588.18 2024-09-19 07:11:26.000 263 22464.05 219.49 41517.15 88888.00 2024-09-19 07:11:27.000 263 22464.09 219.49 41517.19 88888.00 2024-09-19 07:11:28.000 263 22464.11 219.50 41517.27 88888.00 2024-09-19 07:11:29.000 263 22464.07 219.53 41517.27 88888.00 2024-09-19 07:11:30.000 263 22464.02 219.56 41517.22 47588.16 2024-09-19 07:11:31.000 263 22464.02 219.58 41517.21 88888.00 2024-09-19 07:11:32.000 263 22464.03 219.58 41517.24 88888.00 2024-09-19 07:11:33.000 263 22464.00 219.53 41517.21 88888.00 2024-09-19 07:11:34.000 263 22463.97 219.49 41517.15 88888.00 2024-09-19 07:11:35.000 263 22463.99 219.54 41517.17 47588.17 2024-09-19 07:11:36.000 263 22463.98 219.53 41517.16 88888.00 2024-09-19 07:11:37.000 263 22463.94 219.44 41517.09 88888.00 2024-09-19 07:11:38.000 263 22463.96 219.46 41517.10 88888.00 2024-09-19 07:11:39.000 263 22464.08 219.58 41517.25 88888.00 2024-09-19 07:11:40.000 263 22464.19 219.68 41517.39 47588.17 2024-09-19 07:11:41.000 263 22464.18 219.71 41517.36 88888.00 2024-09-19 07:11:42.000 263 22464.07 219.65 41517.23 88888.00 2024-09-19 07:11:43.000 263 22464.00 219.59 41517.18 88888.00 2024-09-19 07:11:44.000 263 22464.02 219.54 41517.17 88888.00 2024-09-19 07:11:45.000 263 22464.11 219.56 41517.26 47588.16 2024-09-19 07:11:46.000 263 22464.19 219.61 41517.39 88888.00 2024-09-19 07:11:47.000 263 22464.17 219.60 41517.37 88888.00 2024-09-19 07:11:48.000 263 22464.12 219.60 41517.27 88888.00 2024-09-19 07:11:49.000 263 22464.13 219.66 41517.28 88888.00 2024-09-19 07:11:50.000 263 22464.12 219.70 41517.27 47588.14 2024-09-19 07:11:51.000 263 22464.07 219.66 41517.16 88888.00 2024-09-19 07:11:52.000 263 22464.04 219.66 41517.10 88888.00 2024-09-19 07:11:53.000 263 22464.07 219.71 41517.16 88888.00 2024-09-19 07:11:54.000 263 22464.08 219.73 41517.22 88888.00 2024-09-19 07:11:55.000 263 22464.05 219.69 41517.19 47588.17 2024-09-19 07:11:56.000 263 22464.06 219.67 41517.17 88888.00 2024-09-19 07:11:57.000 263 22464.12 219.73 41517.27 88888.00 2024-09-19 07:11:58.000 263 22464.15 219.79 41517.36 88888.00 2024-09-19 07:11:59.000 263 22464.09 219.78 41517.34 88888.00 2024-09-19 07:12:00.000 263 22464.04 219.75 41517.29 47588.12 2024-09-19 07:12:01.000 263 22464.05 219.74 41517.27 88888.00 2024-09-19 07:12:02.000 263 22464.07 219.72 41517.26 88888.00 2024-09-19 07:12:03.000 263 22464.06 219.68 41517.23 88888.00 2024-09-19 07:12:04.000 263 22464.03 219.66 41517.20 88888.00 2024-09-19 07:12:05.000 263 22464.00 219.71 41517.19 47588.13 2024-09-19 07:12:06.000 263 22464.01 219.80 41517.20 88888.00 2024-09-19 07:12:07.000 263 22464.00 219.76 41517.18 88888.00 2024-09-19 07:12:08.000 263 22463.95 219.66 41517.18 88888.00 2024-09-19 07:12:09.000 263 22463.96 219.67 41517.23 88888.00 2024-09-19 07:12:10.000 263 22463.99 219.72 41517.21 47588.07 2024-09-19 07:12:11.000 263 22463.97 219.72 41517.17 88888.00 2024-09-19 07:12:12.000 263 22463.96 219.76 41517.26 88888.00 2024-09-19 07:12:13.000 263 22464.00 219.86 41517.38 88888.00 2024-09-19 07:12:14.000 263 22464.06 219.97 41517.41 88888.00 2024-09-19 07:12:15.000 263 22463.99 219.93 41517.32 47588.08 2024-09-19 07:12:16.000 263 22463.84 219.78 41517.16 88888.00 2024-09-19 07:12:17.000 263 22463.78 219.79 41517.16 88888.00 2024-09-19 07:12:18.000 263 22463.84 219.89 41517.28 88888.00 2024-09-19 07:12:19.000 263 22463.90 219.91 41517.28 88888.00 2024-09-19 07:12:20.000 263 22463.92 219.91 41517.20 47588.05 2024-09-19 07:12:21.000 263 22463.88 219.87 41517.16 88888.00 2024-09-19 07:12:22.000 263 22463.83 219.81 41517.18 88888.00 2024-09-19 07:12:23.000 263 22463.82 219.83 41517.30 88888.00 2024-09-19 07:12:24.000 263 22463.83 219.89 41517.40 88888.00 2024-09-19 07:12:25.000 263 22463.82 219.89 41517.34 47588.00 2024-09-19 07:12:26.000 263 22463.77 219.85 41517.26 88888.00 2024-09-19 07:12:27.000 263 22463.73 219.85 41517.27 88888.00 2024-09-19 07:12:28.000 263 22463.67 219.83 41517.27 88888.00 2024-09-19 07:12:29.000 263 22463.63 219.82 41517.18 88888.00 2024-09-19 07:12:30.000 263 22463.68 219.84 41517.14 47588.01 2024-09-19 07:12:31.000 263 22463.75 219.90 41517.19 88888.00 2024-09-19 07:12:32.000 263 22463.80 219.99 41517.31 88888.00 2024-09-19 07:12:33.000 263 22463.77 220.00 41517.33 88888.00 2024-09-19 07:12:34.000 263 22463.65 219.88 41517.22 88888.00 2024-09-19 07:12:35.000 263 22463.59 219.85 41517.18 47587.95 2024-09-19 07:12:36.000 263 22463.68 220.03 41517.35 88888.00 2024-09-19 07:12:37.000 263 22463.75 220.15 41517.48 88888.00 2024-09-19 07:12:38.000 263 22463.71 220.04 41517.38 88888.00 2024-09-19 07:12:39.000 263 22463.65 219.91 41517.27 88888.00 2024-09-19 07:12:40.000 263 22463.62 219.86 41517.21 47587.91 2024-09-19 07:12:41.000 263 22463.62 219.87 41517.21 88888.00 2024-09-19 07:12:42.000 263 22463.60 219.92 41517.27 88888.00 2024-09-19 07:12:43.000 263 22463.57 219.97 41517.27 88888.00 2024-09-19 07:12:44.000 263 22463.51 220.00 41517.25 88888.00 2024-09-19 07:12:45.000 263 22463.48 220.06 41517.32 47587.84 2024-09-19 07:12:46.000 263 22463.50 220.12 41517.41 88888.00 2024-09-19 07:12:47.000 263 22463.49 220.11 41517.36 88888.00 2024-09-19 07:12:48.000 263 22463.45 220.08 41517.24 88888.00 2024-09-19 07:12:49.000 263 22463.49 220.13 41517.21 88888.00 2024-09-19 07:12:50.000 263 22463.52 220.16 41517.21 47587.81 2024-09-19 07:12:51.000 263 22463.46 220.11 41517.17 88888.00 2024-09-19 07:12:52.000 263 22463.35 220.05 41517.14 88888.00 2024-09-19 07:12:53.000 263 22463.31 220.04 41517.10 88888.00 2024-09-19 07:12:54.000 263 22463.33 220.12 41517.12 88888.00 2024-09-19 07:12:55.000 263 22463.37 220.23 41517.21 47587.79 2024-09-19 07:12:56.000 263 22463.38 220.31 41517.30 88888.00 2024-09-19 07:12:57.000 263 22463.37 220.31 41517.34 88888.00 2024-09-19 07:12:58.000 263 22463.38 220.24 41517.31 88888.00 2024-09-19 07:12:59.000 263 22463.38 220.20 41517.26 88888.00 2024-09-19 07:13:00.000 263 22463.36 220.24 41517.25 47587.79 2024-09-19 07:13:01.000 263 22463.31 220.25 41517.26 88888.00 2024-09-19 07:13:02.000 263 22463.24 220.22 41517.25 88888.00 2024-09-19 07:13:03.000 263 22463.22 220.19 41517.21 88888.00 2024-09-19 07:13:04.000 263 22463.25 220.23 41517.12 88888.00 2024-09-19 07:13:05.000 263 22463.30 220.30 41517.11 47587.79 2024-09-19 07:13:06.000 263 22463.35 220.33 41517.19 88888.00 2024-09-19 07:13:07.000 263 22463.34 220.27 41517.19 88888.00 2024-09-19 07:13:08.000 263 22463.30 220.16 41517.10 88888.00 2024-09-19 07:13:09.000 263 22463.31 220.10 41517.09 88888.00 2024-09-19 07:13:10.000 263 22463.34 220.12 41517.15 47587.78 2024-09-19 07:13:11.000 263 22463.35 220.18 41517.18 88888.00 2024-09-19 07:13:12.000 263 22463.36 220.25 41517.26 88888.00 2024-09-19 07:13:13.000 263 22463.39 220.28 41517.34 88888.00 2024-09-19 07:13:14.000 263 22463.40 220.20 41517.32 88888.00 2024-09-19 07:13:15.000 263 22463.38 220.10 41517.20 47587.75 2024-09-19 07:13:16.000 263 22463.35 220.07 41517.11 88888.00 2024-09-19 07:13:17.000 263 22463.33 220.12 41517.07 88888.00 2024-09-19 07:13:18.000 263 22463.36 220.12 41517.04 88888.00 2024-09-19 07:13:19.000 263 22463.38 220.09 41517.02 88888.00 2024-09-19 07:13:20.000 263 22463.40 220.11 41517.12 47587.74 2024-09-19 07:13:21.000 263 22463.45 220.12 41517.23 88888.00 2024-09-19 07:13:22.000 263 22463.43 220.04 41517.25 88888.00 2024-09-19 07:13:23.000 263 22463.35 219.97 41517.24 88888.00 2024-09-19 07:13:24.000 263 22463.28 219.96 41517.15 88888.00 2024-09-19 07:13:25.000 263 22463.19 219.84 41516.95 47587.74 2024-09-19 07:13:26.000 263 22463.09 219.65 41516.83 88888.00 2024-09-19 07:13:27.000 263 22463.14 219.65 41516.97 88888.00 2024-09-19 07:13:28.000 263 22463.34 219.87 41517.26 88888.00 2024-09-19 07:13:29.000 263 22463.53 220.05 41517.38 88888.00 2024-09-19 07:13:30.000 263 22463.58 220.03 41517.36 47587.82 2024-09-19 07:13:31.000 263 22463.56 219.92 41517.34 88888.00 2024-09-19 07:13:32.000 263 22463.52 219.84 41517.32 88888.00 2024-09-19 07:13:33.000 263 22463.50 219.83 41517.26 88888.00 2024-09-19 07:13:34.000 263 22463.51 219.83 41517.21 88888.00 2024-09-19 07:13:35.000 263 22463.55 219.80 41517.26 47587.81 2024-09-19 07:13:36.000 263 22463.59 219.77 41517.34 88888.00 2024-09-19 07:13:37.000 263 22463.57 219.77 41517.31 88888.00 2024-09-19 07:13:38.000 263 22463.53 219.81 41517.22 88888.00 2024-09-19 07:13:39.000 263 22463.50 219.85 41517.17 88888.00 2024-09-19 07:13:40.000 263 22463.49 219.83 41517.14 47587.83 2024-09-19 07:13:41.000 263 22463.52 219.78 41517.19 88888.00 2024-09-19 07:13:42.000 263 22463.56 219.75 41517.26 88888.00 2024-09-19 07:13:43.000 263 22463.54 219.71 41517.29 88888.00 2024-09-19 07:13:44.000 263 22463.52 219.70 41517.34 88888.00 2024-09-19 07:13:45.000 263 22463.53 219.71 41517.34 47587.80 2024-09-19 07:13:46.000 263 22463.55 219.68 41517.26 88888.00 2024-09-19 07:13:47.000 263 22463.54 219.63 41517.21 88888.00 2024-09-19 07:13:48.000 263 22463.53 219.67 41517.23 88888.00 2024-09-19 07:13:49.000 263 22463.50 219.70 41517.23 88888.00 2024-09-19 07:13:50.000 263 22463.44 219.63 41517.21 47587.80 2024-09-19 07:13:51.000 263 22463.42 219.57 41517.16 88888.00 2024-09-19 07:13:52.000 263 22463.45 219.60 41517.16 88888.00 2024-09-19 07:13:53.000 263 22463.45 219.64 41517.18 88888.00 2024-09-19 07:13:54.000 263 22463.46 219.65 41517.18 88888.00 2024-09-19 07:13:55.000 263 22463.54 219.72 41517.27 47587.79 2024-09-19 07:13:56.000 263 22463.57 219.78 41517.38 88888.00 2024-09-19 07:13:57.000 263 22463.47 219.72 41517.33 88888.00 2024-09-19 07:13:58.000 263 22463.35 219.64 41517.18 88888.00 2024-09-19 07:13:59.000 263 22463.29 219.65 41517.14 88888.00 2024-09-19 07:14:00.000 263 22463.29 219.72 41517.23 47587.70 2024-09-19 07:14:01.000 263 22463.31 219.79 41517.31 88888.00 2024-09-19 07:14:02.000 263 22463.29 219.82 41517.27 88888.00 2024-09-19 07:14:03.000 263 22463.22 219.77 41517.18 88888.00 2024-09-19 07:14:04.000 263 22463.20 219.73 41517.18 88888.00 2024-09-19 07:14:05.000 263 22463.24 219.75 41517.22 47587.68 2024-09-19 07:14:06.000 263 22463.23 219.76 41517.23 88888.00 2024-09-19 07:14:07.000 263 22463.18 219.78 41517.27 88888.00 2024-09-19 07:14:08.000 263 22463.16 219.81 41517.26 88888.00 2024-09-19 07:14:09.000 263 22463.12 219.81 41517.20 88888.00 2024-09-19 07:14:10.000 263 22463.06 219.87 41517.21 47587.55 2024-09-19 07:14:11.000 263 22462.99 219.96 41517.22 88888.00 2024-09-19 07:14:12.000 263 22462.92 219.94 41517.19 88888.00 2024-09-19 07:14:13.000 263 22462.87 219.87 41517.22 88888.00 2024-09-19 07:14:14.000 263 22462.85 219.86 41517.30 88888.00 2024-09-19 07:14:15.000 263 22462.84 219.95 41517.35 47587.49 2024-09-19 07:14:16.000 263 22462.81 220.09 41517.38 88888.00 2024-09-19 07:14:17.000 263 22462.74 220.10 41517.33 88888.00 2024-09-19 07:14:18.000 263 22462.68 220.01 41517.30 88888.00 2024-09-19 07:14:19.000 263 22462.69 219.98 41517.33 88888.00 2024-09-19 07:14:20.000 263 22462.70 220.00 41517.31 47587.44 2024-09-19 07:14:21.000 263 22462.70 219.99 41517.22 88888.00 2024-09-19 07:14:22.000 263 22462.73 219.99 41517.21 88888.00 2024-09-19 07:14:23.000 263 22462.76 219.99 41517.29 88888.00 2024-09-19 07:14:24.000 263 22462.77 220.00 41517.33 88888.00 2024-09-19 07:14:25.000 263 22462.75 220.00 41517.28 47587.43 2024-09-19 07:14:26.000 263 22462.70 220.00 41517.21 88888.00 2024-09-19 07:14:27.000 263 22462.68 220.03 41517.20 88888.00 2024-09-19 07:14:28.000 263 22462.69 220.06 41517.19 88888.00 2024-09-19 07:14:29.000 263 22462.68 220.06 41517.17 88888.00 2024-09-19 07:14:30.000 263 22462.60 220.01 41517.13 47587.36 2024-09-19 07:14:31.000 263 22462.51 219.93 41517.07 88888.00 2024-09-19 07:14:32.000 263 22462.50 219.88 41517.02 88888.00 2024-09-19 07:14:33.000 263 22462.52 219.92 41516.99 88888.00 2024-09-19 07:14:34.000 263 22462.53 220.00 41516.99 88888.00 2024-09-19 07:14:35.000 263 22462.56 220.04 41516.99 47587.38 2024-09-19 07:14:36.000 263 22462.60 220.03 41516.97 88888.00 2024-09-19 07:14:37.000 263 22462.61 220.00 41516.98 88888.00 2024-09-19 07:14:38.000 263 22462.59 220.00 41517.01 88888.00 2024-09-19 07:14:39.000 263 22462.57 219.96 41516.95 88888.00 2024-09-19 07:14:40.000 263 22462.56 219.89 41516.86 47587.41 2024-09-19 07:14:41.000 263 22462.57 219.84 41516.83 88888.00 2024-09-19 07:14:42.000 263 22462.62 219.86 41516.93 88888.00 2024-09-19 07:14:43.000 263 22462.66 219.94 41517.11 88888.00 2024-09-19 07:14:44.000 263 22462.68 220.00 41517.25 88888.00 2024-09-19 07:14:45.000 263 22462.67 219.98 41517.21 47587.44 2024-09-19 07:14:46.000 263 22462.61 219.89 41517.03 88888.00 2024-09-19 07:14:47.000 263 22462.54 219.84 41516.93 88888.00 2024-09-19 07:14:48.000 263 22462.54 219.84 41516.98 88888.00 2024-09-19 07:14:49.000 263 22462.60 219.87 41517.10 88888.00 2024-09-19 07:14:50.000 263 22462.63 219.90 41517.14 47587.43 2024-09-19 07:14:51.000 263 22462.62 219.92 41517.11 88888.00 2024-09-19 07:14:52.000 263 22462.63 219.91 41517.15 88888.00 2024-09-19 07:14:53.000 263 22462.64 219.84 41517.18 88888.00 2024-09-19 07:14:54.000 263 22462.64 219.77 41517.12 88888.00 2024-09-19 07:14:55.000 263 22462.63 219.77 41517.03 47587.39 2024-09-19 07:14:56.000 263 22462.59 219.76 41516.96 88888.00 2024-09-19 07:14:57.000 263 22462.57 219.68 41516.96 88888.00 2024-09-19 07:14:58.000 263 22462.56 219.65 41517.04 88888.00 2024-09-19 07:14:59.000 263 22462.58 219.74 41517.18 88888.00 2024-09-19 07:15:00.000 263 22462.63 219.84 41517.23 47587.36 2024-09-19 07:15:01.000 263 22462.65 219.84 41517.14 88888.00 2024-09-19 07:15:02.000 263 22462.65 219.82 41517.04 88888.00 2024-09-19 07:15:03.000 263 22462.65 219.81 41517.04 88888.00 2024-09-19 07:15:04.000 263 22462.62 219.81 41517.11 88888.00 2024-09-19 07:15:05.000 263 22462.56 219.82 41517.14 47587.31 2024-09-19 07:15:06.000 263 22462.56 219.82 41517.11 88888.00 2024-09-19 07:15:07.000 263 22462.57 219.82 41517.11 88888.00 2024-09-19 07:15:08.000 263 22462.58 219.87 41517.16 88888.00 2024-09-19 07:15:09.000 263 22462.62 219.94 41517.19 88888.00 2024-09-19 07:15:10.000 263 22462.67 219.92 41517.18 47587.30 2024-09-19 07:15:11.000 263 22462.68 219.86 41517.16 88888.00 2024-09-19 07:15:12.000 263 22462.63 219.81 41517.13 88888.00 2024-09-19 07:15:13.000 263 22462.59 219.76 41517.06 88888.00 2024-09-19 07:15:14.000 263 22462.59 219.76 41517.02 88888.00 2024-09-19 07:15:15.000 263 22462.60 219.78 41517.09 47587.36 2024-09-19 07:15:16.000 263 22462.59 219.78 41517.19 88888.00 2024-09-19 07:15:17.000 263 22462.56 219.78 41517.19 88888.00 2024-09-19 07:15:18.000 263 22462.59 219.81 41517.16 88888.00 2024-09-19 07:15:19.000 263 22462.61 219.84 41517.21 88888.00 2024-09-19 07:15:20.000 263 22462.58 219.82 41517.23 47587.32 2024-09-19 07:15:21.000 263 22462.53 219.74 41517.15 88888.00 2024-09-19 07:15:22.000 263 22462.51 219.63 41517.09 88888.00 2024-09-19 07:15:23.000 263 22462.52 219.59 41517.10 88888.00 2024-09-19 07:15:24.000 263 22462.53 219.62 41517.10 88888.00 2024-09-19 07:15:25.000 263 22462.53 219.72 41517.12 47587.35 2024-09-19 07:15:26.000 263 22462.52 219.79 41517.20 88888.00 2024-09-19 07:15:27.000 263 22462.55 219.73 41517.23 88888.00 2024-09-19 07:15:28.000 263 22462.56 219.62 41517.13 88888.00 2024-09-19 07:15:29.000 263 22462.53 219.58 41516.98 88888.00 2024-09-19 07:15:30.000 263 22462.53 219.60 41516.91 47587.31 2024-09-19 07:15:31.000 263 22462.52 219.62 41517.00 88888.00 2024-09-19 07:15:32.000 263 22462.51 219.61 41517.11 88888.00 2024-09-19 07:15:33.000 263 22462.49 219.57 41517.09 88888.00 2024-09-19 07:15:34.000 263 22462.44 219.57 41516.97 88888.00 2024-09-19 07:15:35.000 263 22462.41 219.60 41516.88 47587.27 2024-09-19 07:15:36.000 263 22462.40 219.60 41516.85 88888.00 2024-09-19 07:15:37.000 263 22462.43 219.64 41516.91 88888.00 2024-09-19 07:15:38.000 263 22462.47 219.70 41516.98 88888.00 2024-09-19 07:15:39.000 263 22462.44 219.68 41516.93 88888.00 2024-09-19 07:15:40.000 263 22462.35 219.67 41516.90 47587.16 2024-09-19 07:15:41.000 263 22462.30 219.75 41517.00 88888.00 2024-09-19 07:15:42.000 263 22462.26 219.81 41517.06 88888.00 2024-09-19 07:15:43.000 263 22462.24 219.79 41517.01 88888.00 2024-09-19 07:15:44.000 263 22462.22 219.77 41516.94 88888.00 2024-09-19 07:15:45.000 263 22462.15 219.73 41516.93 47587.16 2024-09-19 07:15:46.000 263 22462.08 219.71 41517.00 88888.00 2024-09-19 07:15:47.000 263 22462.10 219.79 41517.12 88888.00 2024-09-19 07:15:48.000 263 22462.15 219.89 41517.16 88888.00 2024-09-19 07:15:49.000 263 22462.15 219.93 41517.16 88888.00 2024-09-19 07:15:50.000 263 22462.13 219.90 41517.12 47587.10 2024-09-19 07:15:51.000 263 22462.12 219.86 41517.00 88888.00 2024-09-19 07:15:52.000 263 22462.16 219.84 41516.96 88888.00 2024-09-19 07:15:53.000 263 22462.19 219.85 41517.06 88888.00 2024-09-19 07:15:54.000 263 22462.16 219.85 41517.14 88888.00 2024-09-19 07:15:55.000 263 22462.15 219.87 41517.17 47587.10 2024-09-19 07:15:56.000 263 22462.12 219.88 41517.13 88888.00 2024-09-19 07:15:57.000 263 22462.10 219.86 41517.11 88888.00 2024-09-19 07:15:58.000 263 22462.14 219.88 41517.17 88888.00 2024-09-19 07:15:59.000 263 22462.19 219.90 41517.17 88888.00 2024-09-19 07:16:00.000 263 22462.24 219.88 41517.09 47587.07 2024-09-19 07:16:01.000 263 22462.29 219.86 41517.04 88888.00 2024-09-19 07:16:02.000 263 22462.29 219.83 41517.04 88888.00 2024-09-19 07:16:03.000 263 22462.23 219.82 41517.05 88888.00 2024-09-19 07:16:04.000 263 22462.14 219.82 41517.04 88888.00 2024-09-19 07:16:05.000 263 22462.08 219.84 41517.03 47586.97 2024-09-19 07:16:06.000 263 22462.04 219.85 41517.09 88888.00 2024-09-19 07:16:07.000 263 22461.99 219.85 41517.21 88888.00 2024-09-19 07:16:08.000 263 22461.97 219.89 41517.30 88888.00 2024-09-19 07:16:09.000 263 22461.98 219.93 41517.27 88888.00 2024-09-19 07:16:10.000 263 22461.96 219.93 41517.18 47586.96 2024-09-19 07:16:11.000 263 22461.87 219.87 41517.06 88888.00 2024-09-19 07:16:12.000 263 22461.84 219.84 41517.01 88888.00 2024-09-19 07:16:13.000 263 22461.90 219.90 41517.07 88888.00 2024-09-19 07:16:14.000 263 22461.93 219.97 41517.12 88888.00 2024-09-19 07:16:15.000 263 22461.89 219.95 41517.09 47586.86 2024-09-19 07:16:16.000 263 22461.83 219.89 41517.11 88888.00 2024-09-19 07:16:17.000 263 22461.83 219.93 41517.15 88888.00 2024-09-19 07:16:18.000 263 22461.88 220.01 41517.16 88888.00 2024-09-19 07:16:19.000 263 22461.87 220.02 41517.14 88888.00 2024-09-19 07:16:20.000 263 22461.81 219.96 41517.07 47586.85 2024-09-19 07:16:21.000 263 22461.77 219.92 41516.99 88888.00 2024-09-19 07:16:22.000 263 22461.79 219.95 41517.04 88888.00 2024-09-19 07:16:23.000 263 22461.85 220.04 41517.18 88888.00 2024-09-19 07:16:24.000 263 22461.89 220.09 41517.23 88888.00 2024-09-19 07:16:25.000 263 22461.88 220.08 41517.19 47586.78 2024-09-19 07:16:26.000 263 22461.86 220.07 41517.19 88888.00 2024-09-19 07:16:27.000 263 22461.82 220.06 41517.15 88888.00 2024-09-19 07:16:28.000 263 22461.77 220.06 41517.11 88888.00 2024-09-19 07:16:29.000 263 22461.76 220.12 41517.14 88888.00 2024-09-19 07:16:30.000 263 22461.73 220.17 41517.17 47586.68 2024-09-19 07:16:31.000 263 22461.65 220.17 41517.21 88888.00 2024-09-19 07:16:32.000 263 22461.56 220.16 41517.28 88888.00 2024-09-19 07:16:33.000 263 22461.48 220.15 41517.26 88888.00 2024-09-19 07:16:34.000 263 22461.46 220.15 41517.23 88888.00 2024-09-19 07:16:35.000 263 22461.49 220.17 41517.27 47586.62 2024-09-19 07:16:36.000 263 22461.50 220.15 41517.23 88888.00 2024-09-19 07:16:37.000 263 22461.47 220.12 41517.11 88888.00 2024-09-19 07:16:38.000 263 22461.45 220.14 41517.07 88888.00 2024-09-19 07:16:39.000 263 22461.46 220.19 41517.15 88888.00 2024-09-19 07:16:40.000 263 22461.48 220.24 41517.23 47586.60 2024-09-19 07:16:41.000 263 22461.49 220.27 41517.21 88888.00 2024-09-19 07:16:42.000 263 22461.46 220.27 41517.13 88888.00 2024-09-19 07:16:43.000 263 22461.42 220.28 41517.06 88888.00 2024-09-19 07:16:44.000 263 22461.38 220.31 41517.10 88888.00 2024-09-19 07:16:45.000 263 22461.35 220.35 41517.12 47586.59 2024-09-19 07:16:46.000 263 22461.33 220.29 41516.99 88888.00 2024-09-19 07:16:47.000 263 22461.31 220.21 41516.85 88888.00 2024-09-19 07:16:48.000 263 22461.30 220.20 41516.86 88888.00 2024-09-19 07:16:49.000 263 22461.26 220.21 41516.89 88888.00 2024-09-19 07:16:50.000 263 22461.18 220.19 41516.91 47586.55 2024-09-19 07:16:51.000 263 22461.10 220.14 41516.89 88888.00 2024-09-19 07:16:52.000 263 22461.03 220.04 41516.86 88888.00 2024-09-19 07:16:53.000 263 22461.05 220.02 41516.90 88888.00 2024-09-19 07:16:54.000 263 22461.16 220.09 41517.02 88888.00 2024-09-19 07:16:55.000 263 22461.25 220.14 41517.06 47586.54 2024-09-19 07:16:56.000 263 22461.27 220.11 41516.98 88888.00 2024-09-19 07:16:57.000 263 22461.24 220.03 41516.90 88888.00 2024-09-19 07:16:58.000 263 22461.26 220.00 41516.94 88888.00 2024-09-19 07:16:59.000 263 22461.33 220.07 41517.03 88888.00 2024-09-19 07:17:00.000 263 22461.36 220.15 41517.03 47586.58 2024-09-19 07:17:01.000 263 22461.37 220.13 41516.98 88888.00 2024-09-19 07:17:02.000 263 22461.38 220.05 41516.97 88888.00 2024-09-19 07:17:03.000 263 22461.39 220.01 41517.04 88888.00 2024-09-19 07:17:04.000 263 22461.38 220.03 41517.10 88888.00 2024-09-19 07:17:05.000 263 22461.35 220.07 41517.05 47586.52 2024-09-19 07:17:06.000 263 22461.32 220.08 41516.98 88888.00 2024-09-19 07:17:07.000 263 22461.31 220.10 41516.98 88888.00 2024-09-19 07:17:08.000 263 22461.28 220.12 41517.00 88888.00 2024-09-19 07:17:09.000 263 22461.22 220.11 41516.96 88888.00 2024-09-19 07:17:10.000 263 22461.18 220.11 41516.86 47586.42 2024-09-19 07:17:11.000 263 22461.17 220.15 41516.83 88888.00 2024-09-19 07:17:12.000 263 22461.14 220.18 41516.88 88888.00 2024-09-19 07:17:13.000 263 22461.08 220.30 41516.95 88888.00 2024-09-19 07:17:14.000 263 22461.07 220.46 41516.99 88888.00 2024-09-19 07:17:15.000 263 22461.04 220.50 41516.96 47586.38 2024-09-19 07:17:16.000 263 22460.96 220.40 41516.84 88888.00 2024-09-19 07:17:17.000 263 22460.88 220.33 41516.72 88888.00 2024-09-19 07:17:18.000 263 22460.87 220.38 41516.71 88888.00 2024-09-19 07:17:19.000 263 22460.90 220.48 41516.80 88888.00 2024-09-19 07:17:20.000 263 22460.94 220.58 41516.92 47586.27 2024-09-19 07:17:21.000 263 22460.96 220.68 41516.98 88888.00 2024-09-19 07:17:22.000 263 22460.93 220.75 41516.94 88888.00 2024-09-19 07:17:23.000 263 22460.90 220.77 41516.86 88888.00 2024-09-19 07:17:24.000 263 22460.90 220.82 41516.87 88888.00 2024-09-19 07:17:25.000 263 22460.80 220.88 41516.94 47586.12 2024-09-19 07:17:26.000 263 22460.65 220.89 41516.93 88888.00 2024-09-19 07:17:27.000 263 22460.60 220.88 41516.87 88888.00 2024-09-19 07:17:28.000 263 22460.59 220.94 41516.88 88888.00 2024-09-19 07:17:29.000 263 22460.53 221.05 41516.92 88888.00 2024-09-19 07:17:30.000 263 22460.47 221.15 41516.94 47586.03 2024-09-19 07:17:31.000 263 22460.46 221.21 41516.95 88888.00 2024-09-19 07:17:32.000 263 22460.44 221.25 41516.93 88888.00 2024-09-19 07:17:33.000 263 22460.41 221.32 41516.89 88888.00 2024-09-19 07:17:34.000 263 22460.39 221.37 41516.85 88888.00 2024-09-19 07:17:35.000 263 22460.33 221.35 41516.79 47585.93 2024-09-19 07:17:36.000 263 22460.24 221.34 41516.71 88888.00 2024-09-19 07:17:37.000 263 22460.18 221.43 41516.73 88888.00 2024-09-19 07:17:38.000 263 22460.16 221.53 41516.85 88888.00 2024-09-19 07:17:39.000 263 22460.11 221.52 41516.84 88888.00 2024-09-19 07:17:40.000 263 22460.08 221.50 41516.78 47585.83 2024-09-19 07:17:41.000 263 22460.04 221.56 41516.79 88888.00 2024-09-19 07:17:42.000 263 22459.95 221.63 41516.75 88888.00 2024-09-19 07:17:43.000 263 22459.86 221.68 41516.66 88888.00 2024-09-19 07:17:44.000 263 22459.84 221.68 41516.58 88888.00 2024-09-19 07:17:45.000 263 22459.83 221.67 41516.50 47585.68 2024-09-19 07:17:46.000 263 22459.77 221.71 41516.42 88888.00 2024-09-19 07:17:47.000 263 22459.75 221.83 41516.49 88888.00 2024-09-19 07:17:48.000 263 22459.79 221.95 41516.59 88888.00 2024-09-19 07:17:49.000 263 22459.80 222.03 41516.61 88888.00 2024-09-19 07:17:50.000 263 22459.77 222.13 41516.63 47585.64 2024-09-19 07:17:51.000 263 22459.75 222.22 41516.69 88888.00 2024-09-19 07:17:52.000 263 22459.75 222.29 41516.73 88888.00 2024-09-19 07:17:53.000 263 22459.71 222.34 41516.70 88888.00 2024-09-19 07:17:54.000 263 22459.63 222.35 41516.64 88888.00 2024-09-19 07:17:55.000 263 22459.65 222.38 41516.71 47585.58 2024-09-19 07:17:56.000 263 22459.74 222.46 41516.82 88888.00 2024-09-19 07:17:57.000 263 22459.77 222.48 41516.78 88888.00 2024-09-19 07:17:58.000 263 22459.70 222.49 41516.73 88888.00 2024-09-19 07:17:59.000 263 22459.67 222.58 41516.85 88888.00 2024-09-19 07:18:00.000 263 22459.69 222.66 41517.00 47585.54 2024-09-19 07:18:01.000 263 22459.70 222.70 41517.05 88888.00 2024-09-19 07:18:02.000 263 22459.67 222.74 41517.02 88888.00 2024-09-19 07:18:03.000 263 22459.60 222.75 41516.96 88888.00 2024-09-19 07:18:04.000 263 22459.52 222.75 41516.87 88888.00 2024-09-19 07:18:05.000 263 22459.50 222.78 41516.81 47585.49 2024-09-19 07:18:06.000 263 22459.51 222.80 41516.78 88888.00 2024-09-19 07:18:07.000 263 22459.53 222.82 41516.79 88888.00 2024-09-19 07:18:08.000 263 22459.57 222.87 41516.79 88888.00 2024-09-19 07:18:09.000 263 22459.59 222.93 41516.75 88888.00 2024-09-19 07:18:10.000 263 22459.59 223.00 41516.71 47585.45 2024-09-19 07:18:11.000 263 22459.59 223.04 41516.72 88888.00 2024-09-19 07:18:12.000 263 22459.57 223.03 41516.71 88888.00 2024-09-19 07:18:13.000 263 22459.54 223.03 41516.66 88888.00 2024-09-19 07:18:14.000 263 22459.53 223.09 41516.66 88888.00 2024-09-19 07:18:15.000 263 22459.53 223.15 41516.70 47585.48 2024-09-19 07:18:16.000 263 22459.52 223.17 41516.75 88888.00 2024-09-19 07:18:17.000 263 22459.53 223.13 41516.76 88888.00 2024-09-19 07:18:18.000 263 22459.56 223.06 41516.72 88888.00 2024-09-19 07:18:19.000 263 22459.60 223.09 41516.70 88888.00 2024-09-19 07:18:20.000 263 22459.59 223.15 41516.69 47585.47 2024-09-19 07:18:21.000 263 22459.58 223.16 41516.68 88888.00 2024-09-19 07:18:22.000 263 22459.62 223.16 41516.62 88888.00 2024-09-19 07:18:23.000 263 22459.61 223.14 41516.52 88888.00 2024-09-19 07:18:24.000 263 22459.56 223.12 41516.47 88888.00 2024-09-19 07:18:25.000 263 22459.60 223.18 41516.59 47585.53 2024-09-19 07:18:26.000 263 22459.73 223.27 41516.78 88888.00 2024-09-19 07:18:27.000 263 22459.78 223.21 41516.81 88888.00 2024-09-19 07:18:28.000 263 22459.76 223.08 41516.71 88888.00 2024-09-19 07:18:29.000 263 22459.75 223.03 41516.64 88888.00 2024-09-19 07:18:30.000 263 22459.74 223.02 41516.60 47585.59 2024-09-19 07:18:31.000 263 22459.72 222.98 41516.59 88888.00 2024-09-19 07:18:32.000 263 22459.70 222.91 41516.55 88888.00 2024-09-19 07:18:33.000 263 22459.72 222.85 41516.48 88888.00 2024-09-19 07:18:34.000 263 22459.75 222.85 41516.46 88888.00 2024-09-19 07:18:35.000 263 22459.78 222.90 41516.54 47585.60 2024-09-19 07:18:36.000 263 22459.81 222.95 41516.66 88888.00 2024-09-19 07:18:37.000 263 22459.82 222.97 41516.66 88888.00 2024-09-19 07:18:38.000 263 22459.84 222.96 41516.57 88888.00 2024-09-19 07:18:39.000 263 22459.88 222.94 41516.54 88888.00 2024-09-19 07:18:40.000 263 22459.92 222.95 41516.55 47585.64 2024-09-19 07:18:41.000 263 22459.97 223.03 41516.59 88888.00 2024-09-19 07:18:42.000 263 22460.02 223.11 41516.62 88888.00 2024-09-19 07:18:43.000 263 22460.05 223.13 41516.59 88888.00 2024-09-19 07:18:44.000 263 22460.03 223.10 41516.54 88888.00 2024-09-19 07:18:45.000 263 22460.05 223.13 41516.56 47585.66 2024-09-19 07:18:46.000 263 22460.08 223.22 41516.59 88888.00 2024-09-19 07:18:47.000 263 22460.09 223.25 41516.59 88888.00 2024-09-19 07:18:48.000 263 22460.12 223.23 41516.61 88888.00 2024-09-19 07:18:49.000 263 22460.15 223.21 41516.62 88888.00 2024-09-19 07:18:50.000 263 22460.12 223.18 41516.55 47585.74 2024-09-19 07:18:51.000 263 22460.12 223.20 41516.49 88888.00 2024-09-19 07:18:52.000 263 22460.17 223.22 41516.51 88888.00 2024-09-19 07:18:53.000 263 22460.21 223.17 41516.54 88888.00 2024-09-19 07:18:54.000 263 22460.24 223.16 41516.59 88888.00 2024-09-19 07:18:55.000 263 22460.34 223.28 41516.69 47585.75 2024-09-19 07:18:56.000 263 22460.43 223.38 41516.77 88888.00 2024-09-19 07:18:57.000 263 22460.42 223.31 41516.73 88888.00 2024-09-19 07:18:58.000 263 22460.36 223.23 41516.69 88888.00 2024-09-19 07:18:59.000 263 22460.35 223.25 41516.73 88888.00 2024-09-19 07:19:00.000 263 22460.37 223.22 41516.73 47585.84 2024-09-19 07:19:01.000 263 22460.38 223.17 41516.68 88888.00 2024-09-19 07:19:02.000 263 22460.38 223.10 41516.65 88888.00 2024-09-19 07:19:03.000 263 22460.40 223.02 41516.68 88888.00 2024-09-19 07:19:04.000 263 22460.50 223.00 41516.73 88888.00 2024-09-19 07:19:05.000 263 22460.57 223.03 41516.74 47585.94 2024-09-19 07:19:06.000 263 22460.57 223.04 41516.73 88888.00 2024-09-19 07:19:07.000 263 22460.57 223.03 41516.77 88888.00 2024-09-19 07:19:08.000 263 22460.59 222.97 41516.76 88888.00 2024-09-19 07:19:09.000 263 22460.58 222.90 41516.71 88888.00 2024-09-19 07:19:10.000 263 22460.57 222.85 41516.71 47586.00 2024-09-19 07:19:11.000 263 22460.60 222.83 41516.78 88888.00 2024-09-19 07:19:12.000 263 22460.67 222.76 41516.81 88888.00 2024-09-19 07:19:13.000 263 22460.77 222.69 41516.76 88888.00 2024-09-19 07:19:14.000 263 22460.87 222.69 41516.73 88888.00 2024-09-19 07:19:15.000 263 22460.89 222.67 41516.71 47586.13 2024-09-19 07:19:16.000 263 22460.83 222.51 41516.64 88888.00 2024-09-19 07:19:17.000 263 22460.85 222.41 41516.65 88888.00 2024-09-19 07:19:18.000 263 22460.97 222.47 41516.73 88888.00 2024-09-19 07:19:19.000 263 22461.03 222.53 41516.76 88888.00 2024-09-19 07:19:20.000 263 22461.04 222.53 41516.72 47586.23 2024-09-19 07:19:21.000 263 22461.03 222.52 41516.70 88888.00 2024-09-19 07:19:22.000 263 22461.03 222.48 41516.73 88888.00 2024-09-19 07:19:23.000 263 22461.05 222.43 41516.75 88888.00 2024-09-19 07:19:24.000 263 22461.11 222.43 41516.73 88888.00 2024-09-19 07:19:25.000 263 22461.19 222.44 41516.75 47586.34 2024-09-19 07:19:26.000 263 22461.24 222.41 41516.82 88888.00 2024-09-19 07:19:27.000 263 22461.24 222.31 41516.83 88888.00 2024-09-19 07:19:28.000 263 22461.26 222.25 41516.78 88888.00 2024-09-19 07:19:29.000 263 22461.31 222.28 41516.77 88888.00 2024-09-19 07:19:30.000 263 22461.34 222.27 41516.77 47586.38 2024-09-19 07:19:31.000 263 22461.36 222.17 41516.78 88888.00 2024-09-19 07:19:32.000 263 22461.37 222.06 41516.77 88888.00 2024-09-19 07:19:33.000 263 22461.38 221.98 41516.69 88888.00 2024-09-19 07:19:34.000 263 22461.40 221.96 41516.63 88888.00 2024-09-19 07:19:35.000 263 22461.41 222.01 41516.66 47586.43 2024-09-19 07:19:36.000 263 22461.41 222.03 41516.69 88888.00 2024-09-19 07:19:37.000 263 22461.39 221.98 41516.66 88888.00 2024-09-19 07:19:38.000 263 22461.39 221.97 41516.63 88888.00 2024-09-19 07:19:39.000 263 22461.37 221.98 41516.62 88888.00 2024-09-19 07:19:40.000 263 22461.34 221.96 41516.66 47586.47 2024-09-19 07:19:41.000 263 22461.34 221.93 41516.68 88888.00 2024-09-19 07:19:42.000 263 22461.35 221.93 41516.65 88888.00 2024-09-19 07:19:43.000 263 22461.39 221.94 41516.68 88888.00 2024-09-19 07:19:44.000 263 22461.43 221.92 41516.74 88888.00 2024-09-19 07:19:45.000 263 22461.47 221.90 41516.79 47586.53 2024-09-19 07:19:46.000 263 22461.47 221.96 41516.86 88888.00 2024-09-19 07:19:47.000 263 22461.46 221.98 41516.89 88888.00 2024-09-19 07:19:48.000 263 22461.45 221.96 41516.80 88888.00 2024-09-19 07:19:49.000 263 22461.42 221.93 41516.66 88888.00 2024-09-19 07:19:50.000 263 22461.42 221.88 41516.61 47586.51 2024-09-19 07:19:51.000 263 22461.47 221.87 41516.70 88888.00 2024-09-19 07:19:52.000 263 22461.50 221.84 41516.74 88888.00 2024-09-19 07:19:53.000 263 22461.48 221.77 41516.67 88888.00 2024-09-19 07:19:54.000 263 22461.48 221.74 41516.62 88888.00 2024-09-19 07:19:55.000 263 22461.47 221.73 41516.60 47586.55 2024-09-19 07:19:56.000 263 22461.48 221.76 41516.68 88888.00 2024-09-19 07:19:57.000 263 22461.50 221.71 41516.84 88888.00 2024-09-19 07:19:58.000 263 22461.47 221.59 41516.87 88888.00 2024-09-19 07:19:59.000 263 22461.45 221.58 41516.84 88888.00 2024-09-19 07:20:00.000 263 22461.43 221.65 41516.84 47586.57 2024-09-19 07:20:01.000 263 22461.40 221.63 41516.84 88888.00 2024-09-19 07:20:02.000 263 22461.40 221.59 41516.80 88888.00 2024-09-19 07:20:03.000 263 22461.39 221.52 41516.69 88888.00 2024-09-19 07:20:04.000 263 22461.38 221.48 41516.68 88888.00 2024-09-19 07:20:05.000 263 22461.36 221.46 41516.79 47586.56 2024-09-19 07:20:06.000 263 22461.38 221.44 41516.84 88888.00 2024-09-19 07:20:07.000 263 22461.41 221.43 41516.82 88888.00 2024-09-19 07:20:08.000 263 22461.41 221.39 41516.79 88888.00 2024-09-19 07:20:09.000 263 22461.40 221.34 41516.79 88888.00 2024-09-19 07:20:10.000 263 22461.40 221.37 41516.83 47586.49 2024-09-19 07:20:11.000 263 22461.40 221.43 41516.81 88888.00 2024-09-19 07:20:12.000 263 22461.38 221.45 41516.80 88888.00 2024-09-19 07:20:13.000 263 22461.38 221.47 41516.88 88888.00 2024-09-19 07:20:14.000 263 22461.39 221.48 41516.90 88888.00 2024-09-19 07:20:15.000 263 22461.36 221.44 41516.82 47586.49 2024-09-19 07:20:16.000 263 22461.34 221.42 41516.81 88888.00 2024-09-19 07:20:17.000 263 22461.35 221.48 41516.86 88888.00 2024-09-19 07:20:18.000 263 22461.36 221.55 41516.86 88888.00 2024-09-19 07:20:19.000 263 22461.34 221.59 41516.85 88888.00 2024-09-19 07:20:20.000 263 22461.31 221.59 41516.86 47586.49 2024-09-19 07:20:21.000 263 22461.28 221.53 41516.86 88888.00 2024-09-19 07:20:22.000 263 22461.28 221.46 41516.86 88888.00 2024-09-19 07:20:23.000 263 22461.29 221.46 41516.88 88888.00 2024-09-19 07:20:24.000 263 22461.33 221.53 41516.93 88888.00 2024-09-19 07:20:25.000 263 22461.33 221.52 41516.95 47586.46 2024-09-19 07:20:26.000 263 22461.29 221.49 41516.96 88888.00 2024-09-19 07:20:27.000 263 22461.28 221.57 41516.94 88888.00 2024-09-19 07:20:28.000 263 22461.26 221.60 41516.83 88888.00 2024-09-19 07:20:29.000 263 22461.22 221.52 41516.74 88888.00 2024-09-19 07:20:30.000 263 22461.22 221.49 41516.77 47586.45 2024-09-19 07:20:31.000 263 22461.26 221.54 41516.88 88888.00 2024-09-19 07:20:32.000 263 22461.27 221.57 41516.95 88888.00 2024-09-19 07:20:33.000 263 22461.25 221.53 41516.93 88888.00 2024-09-19 07:20:34.000 263 22461.24 221.48 41516.84 88888.00 2024-09-19 07:20:35.000 263 22461.25 221.55 41516.79 47586.49 2024-09-19 07:20:36.000 263 22461.27 221.67 41516.83 88888.00 2024-09-19 07:20:37.000 263 22461.27 221.70 41516.86 88888.00 2024-09-19 07:20:38.000 263 22461.23 221.62 41516.86 88888.00 2024-09-19 07:20:39.000 263 22461.22 221.54 41516.82 88888.00 2024-09-19 07:20:40.000 263 22461.26 221.56 41516.81 47586.49 2024-09-19 07:20:41.000 263 22461.33 221.59 41516.85 88888.00 2024-09-19 07:20:42.000 263 22461.37 221.56 41516.88 88888.00 2024-09-19 07:20:43.000 263 22461.41 221.57 41516.84 88888.00 2024-09-19 07:20:44.000 263 22461.43 221.59 41516.81 88888.00 2024-09-19 07:20:45.000 263 22461.37 221.53 41516.77 47586.47 2024-09-19 07:20:46.000 263 22461.31 221.49 41516.76 88888.00 2024-09-19 07:20:47.000 263 22461.32 221.50 41516.84 88888.00 2024-09-19 07:20:48.000 263 22461.37 221.52 41516.90 88888.00 2024-09-19 07:20:49.000 263 22461.39 221.57 41516.91 88888.00 2024-09-19 07:20:50.000 263 22461.38 221.61 41516.92 47586.48 2024-09-19 07:20:51.000 263 22461.34 221.54 41516.92 88888.00 2024-09-19 07:20:52.000 263 22461.33 221.49 41516.87 88888.00 2024-09-19 07:20:53.000 263 22461.34 221.52 41516.79 88888.00 2024-09-19 07:20:54.000 263 22461.37 221.54 41516.73 88888.00 2024-09-19 07:20:55.000 263 22461.40 221.55 41516.69 47586.48 2024-09-19 07:20:56.000 263 22461.35 221.56 41516.61 88888.00 2024-09-19 07:20:57.000 263 22461.28 221.57 41516.60 88888.00 2024-09-19 07:20:58.000 263 22461.30 221.59 41516.66 88888.00 2024-09-19 07:20:59.000 263 22461.37 221.61 41516.71 88888.00 2024-09-19 07:21:00.000 263 22461.44 221.65 41516.75 47586.45 2024-09-19 07:21:01.000 263 22461.42 221.70 41516.76 88888.00 2024-09-19 07:21:02.000 263 22461.38 221.74 41516.72 88888.00 2024-09-19 07:21:03.000 263 22461.39 221.78 41516.72 88888.00 2024-09-19 07:21:04.000 263 22461.41 221.79 41516.78 88888.00 2024-09-19 07:21:05.000 263 22461.37 221.73 41516.78 47586.47 2024-09-19 07:21:06.000 263 22461.27 221.64 41516.70 88888.00 2024-09-19 07:21:07.000 263 22461.21 221.59 41516.65 88888.00 2024-09-19 07:21:08.000 263 22461.25 221.65 41516.68 88888.00 2024-09-19 07:21:09.000 263 22461.30 221.75 41516.69 88888.00 2024-09-19 07:21:10.000 263 22461.29 221.80 41516.69 47586.45 2024-09-19 07:21:11.000 263 22461.31 221.87 41516.84 88888.00 2024-09-19 07:21:12.000 263 22461.37 221.94 41516.95 88888.00 2024-09-19 07:21:13.000 263 22461.35 221.88 41516.90 88888.00 2024-09-19 07:21:14.000 263 22461.31 221.80 41516.82 88888.00 2024-09-19 07:21:15.000 263 22461.31 221.75 41516.73 47586.47 2024-09-19 07:21:16.000 263 22461.28 221.69 41516.66 88888.00 2024-09-19 07:21:17.000 263 22461.28 221.68 41516.63 88888.00 2024-09-19 07:21:18.000 263 22461.31 221.74 41516.68 88888.00 2024-09-19 07:21:19.000 263 22461.36 221.81 41516.76 88888.00 2024-09-19 07:21:20.000 263 22461.36 221.89 41516.79 47586.49 2024-09-19 07:21:21.000 263 22461.31 221.94 41516.77 88888.00 2024-09-19 07:21:22.000 263 22461.31 221.97 41516.82 88888.00 2024-09-19 07:21:23.000 263 22461.40 221.97 41516.93 88888.00 2024-09-19 07:21:24.000 263 22461.46 221.92 41516.98 88888.00 2024-09-19 07:21:25.000 263 22461.44 221.83 41516.91 47586.46 2024-09-19 07:21:26.000 263 22461.38 221.78 41516.74 88888.00 2024-09-19 07:21:27.000 263 22461.34 221.88 41516.77 88888.00 2024-09-19 07:21:28.000 263 22461.32 222.01 41516.94 88888.00 2024-09-19 07:21:29.000 263 22461.30 221.98 41516.93 88888.00 2024-09-19 07:21:30.000 263 22461.32 221.89 41516.85 47586.44 2024-09-19 07:21:31.000 263 22461.35 221.86 41516.84 88888.00 2024-09-19 07:21:32.000 263 22461.36 221.87 41516.84 88888.00 2024-09-19 07:21:33.000 263 22461.34 221.90 41516.82 88888.00 2024-09-19 07:21:34.000 263 22461.31 221.93 41516.72 88888.00 2024-09-19 07:21:35.000 263 22461.31 221.96 41516.69 47586.38 2024-09-19 07:21:36.000 263 22461.36 222.05 41516.79 88888.00 2024-09-19 07:21:37.000 263 22461.36 222.11 41516.82 88888.00 2024-09-19 07:21:38.000 263 22461.30 222.08 41516.77 88888.00 2024-09-19 07:21:39.000 263 22461.28 222.06 41516.79 88888.00 2024-09-19 07:21:40.000 263 22461.25 222.06 41516.78 47586.35 2024-09-19 07:21:41.000 263 22461.19 222.03 41516.69 88888.00 2024-09-19 07:21:42.000 263 22461.17 222.03 41516.66 88888.00 2024-09-19 07:21:43.000 263 22461.16 222.05 41516.66 88888.00 2024-09-19 07:21:44.000 263 22461.14 222.07 41516.65 88888.00 2024-09-19 07:21:45.000 263 22461.15 222.09 41516.65 47586.34 2024-09-19 07:21:46.000 263 22461.12 222.10 41516.62 88888.00 2024-09-19 07:21:47.000 263 22461.04 222.11 41516.55 88888.00 2024-09-19 07:21:48.000 263 22460.98 222.15 41516.56 88888.00 2024-09-19 07:21:49.000 263 22460.98 222.18 41516.60 88888.00 2024-09-19 07:21:50.000 263 22461.00 222.20 41516.65 47586.34 2024-09-19 07:21:51.000 263 22460.99 222.23 41516.71 88888.00 2024-09-19 07:21:52.000 263 22460.98 222.30 41516.75 88888.00 2024-09-19 07:21:53.000 263 22461.05 222.40 41516.80 88888.00 2024-09-19 07:21:54.000 263 22461.09 222.39 41516.84 88888.00 2024-09-19 07:21:55.000 263 22461.02 222.27 41516.85 47586.27 2024-09-19 07:21:56.000 263 22460.90 222.21 41516.77 88888.00 2024-09-19 07:21:57.000 263 22460.87 222.28 41516.70 88888.00 2024-09-19 07:21:58.000 263 22460.93 222.36 41516.75 88888.00 2024-09-19 07:21:59.000 263 22460.96 222.34 41516.81 88888.00 2024-09-19 07:22:00.000 263 22460.89 222.31 41516.76 47586.23 2024-09-19 07:22:01.000 263 22460.87 222.37 41516.74 88888.00 2024-09-19 07:22:02.000 263 22460.90 222.41 41516.82 88888.00 2024-09-19 07:22:03.000 263 22460.89 222.34 41516.85 88888.00 2024-09-19 07:22:04.000 263 22460.84 222.25 41516.74 88888.00 2024-09-19 07:22:05.000 263 22460.81 222.19 41516.60 47586.23 2024-09-19 07:22:06.000 263 22460.81 222.19 41516.57 88888.00 2024-09-19 07:22:07.000 263 22460.85 222.33 41516.69 88888.00 2024-09-19 07:22:08.000 263 22460.88 222.44 41516.77 88888.00 2024-09-19 07:22:09.000 263 22460.84 222.40 41516.76 88888.00 2024-09-19 07:22:10.000 263 22460.78 222.36 41516.75 47586.23 2024-09-19 07:22:11.000 263 22460.79 222.35 41516.76 88888.00 2024-09-19 07:22:12.000 263 22460.83 222.32 41516.82 88888.00 2024-09-19 07:22:13.000 263 22460.81 222.27 41516.88 88888.00 2024-09-19 07:22:14.000 263 22460.77 222.26 41516.86 88888.00 2024-09-19 07:22:15.000 263 22460.81 222.29 41516.85 47586.25 2024-09-19 07:22:16.000 263 22460.84 222.32 41516.88 88888.00 2024-09-19 07:22:17.000 263 22460.83 222.37 41516.87 88888.00 2024-09-19 07:22:18.000 263 22460.81 222.42 41516.83 88888.00 2024-09-19 07:22:19.000 263 22460.82 222.43 41516.82 88888.00 2024-09-19 07:22:20.000 263 22460.80 222.40 41516.86 47586.22 2024-09-19 07:22:21.000 263 22460.74 222.33 41516.87 88888.00 2024-09-19 07:22:22.000 263 22460.77 222.28 41516.83 88888.00 2024-09-19 07:22:23.000 263 22460.90 222.28 41516.79 88888.00 2024-09-19 07:22:24.000 263 22460.96 222.31 41516.80 88888.00 2024-09-19 07:22:25.000 263 22460.92 222.35 41516.88 47586.18 2024-09-19 07:22:26.000 263 22460.89 222.38 41516.96 88888.00 2024-09-19 07:22:27.000 263 22460.87 222.30 41516.93 88888.00 2024-09-19 07:22:28.000 263 22460.85 222.28 41516.85 88888.00 2024-09-19 07:22:29.000 263 22460.82 222.42 41516.86 88888.00 2024-09-19 07:22:30.000 263 22460.76 222.52 41516.84 47586.09 2024-09-19 07:22:31.000 263 22460.69 222.47 41516.73 88888.00 2024-09-19 07:22:32.000 263 22460.69 222.41 41516.70 88888.00 2024-09-19 07:22:33.000 263 22460.72 222.43 41516.74 88888.00 2024-09-19 07:22:34.000 263 22460.72 222.49 41516.73 88888.00 2024-09-19 07:22:35.000 263 22460.72 222.56 41516.75 47586.10 2024-09-19 07:22:36.000 263 22460.69 222.58 41516.77 88888.00 2024-09-19 07:22:37.000 263 22460.66 222.60 41516.75 88888.00 2024-09-19 07:22:38.000 263 22460.61 222.64 41516.71 88888.00 2024-09-19 07:22:39.000 263 22460.55 222.62 41516.69 88888.00 2024-09-19 07:22:40.000 263 22460.54 222.61 41516.71 47586.09 2024-09-19 07:22:41.000 263 22460.56 222.64 41516.69 88888.00 2024-09-19 07:22:42.000 263 22460.57 222.65 41516.68 88888.00 2024-09-19 07:22:43.000 263 22460.59 222.68 41516.70 88888.00 2024-09-19 07:22:44.000 263 22460.60 222.75 41516.70 88888.00 2024-09-19 07:22:45.000 263 22460.57 222.76 41516.65 47585.96 2024-09-19 07:22:46.000 263 22460.50 222.69 41516.60 88888.00 2024-09-19 07:22:47.000 263 22460.42 222.65 41516.57 88888.00 2024-09-19 07:22:48.000 263 22460.38 222.69 41516.56 88888.00 2024-09-19 07:22:49.000 263 22460.35 222.77 41516.62 88888.00 2024-09-19 07:22:50.000 263 22460.32 222.84 41516.73 47585.87 2024-09-19 07:22:51.000 263 22460.26 222.89 41516.81 88888.00 2024-09-19 07:22:52.000 263 22460.22 222.91 41516.76 88888.00 2024-09-19 07:22:53.000 263 22460.19 222.95 41516.72 88888.00 2024-09-19 07:22:54.000 263 22460.15 223.04 41516.73 88888.00 2024-09-19 07:22:55.000 263 22460.13 223.13 41516.75 47585.78 2024-09-19 07:22:56.000 263 22460.12 223.19 41516.75 88888.00 2024-09-19 07:22:57.000 263 22460.07 223.25 41516.74 88888.00 2024-09-19 07:22:58.000 263 22460.02 223.27 41516.73 88888.00 2024-09-19 07:22:59.000 263 22460.02 223.31 41516.73 88888.00 2024-09-19 07:23:00.000 263 22460.03 223.37 41516.73 47585.72 2024-09-19 07:23:01.000 263 22460.02 223.42 41516.73 88888.00 2024-09-19 07:23:02.000 263 22459.98 223.44 41516.70 88888.00 2024-09-19 07:23:03.000 263 22459.96 223.46 41516.62 88888.00 2024-09-19 07:23:04.000 263 22459.98 223.52 41516.61 88888.00 2024-09-19 07:23:05.000 263 22460.02 223.58 41516.67 47585.68 2024-09-19 07:23:06.000 263 22460.03 223.60 41516.73 88888.00 2024-09-19 07:23:07.000 263 22460.03 223.62 41516.79 88888.00 2024-09-19 07:23:08.000 263 22460.04 223.64 41516.82 88888.00 2024-09-19 07:23:09.000 263 22460.06 223.65 41516.82 88888.00 2024-09-19 07:23:10.000 263 22460.12 223.69 41516.81 47585.72 2024-09-19 07:23:11.000 263 22460.12 223.68 41516.71 88888.00 2024-09-19 07:23:12.000 263 22460.03 223.67 41516.59 88888.00 2024-09-19 07:23:13.000 263 22459.94 223.71 41516.53 88888.00 2024-09-19 07:23:14.000 263 22459.90 223.77 41516.54 88888.00 2024-09-19 07:23:15.000 263 22459.94 223.79 41516.61 47585.75 2024-09-19 07:23:16.000 263 22459.97 223.80 41516.68 88888.00 2024-09-19 07:23:17.000 263 22459.94 223.78 41516.71 88888.00 2024-09-19 07:23:18.000 263 22459.93 223.76 41516.74 88888.00 2024-09-19 07:23:19.000 263 22459.97 223.73 41516.75 88888.00 2024-09-19 07:23:20.000 263 22459.98 223.71 41516.72 47585.74 2024-09-19 07:23:21.000 263 22459.98 223.71 41516.69 88888.00 2024-09-19 07:23:22.000 263 22460.01 223.74 41516.73 88888.00 2024-09-19 07:23:23.000 263 22460.05 223.74 41516.76 88888.00 2024-09-19 07:23:24.000 263 22460.06 223.75 41516.72 88888.00 2024-09-19 07:23:25.000 263 22460.03 223.73 41516.67 47585.72 2024-09-19 07:23:26.000 263 22460.00 223.66 41516.59 88888.00 2024-09-19 07:23:27.000 263 22459.96 223.62 41516.52 88888.00 2024-09-19 07:23:28.000 263 22459.92 223.65 41516.53 88888.00 2024-09-19 07:23:29.000 263 22459.93 223.73 41516.61 88888.00 2024-09-19 07:23:30.000 263 22459.97 223.81 41516.67 47585.65 2024-09-19 07:23:31.000 263 22460.00 223.83 41516.71 88888.00 2024-09-19 07:23:32.000 263 22459.98 223.81 41516.73 88888.00 2024-09-19 07:23:33.000 263 22459.96 223.79 41516.75 88888.00 2024-09-19 07:23:34.000 263 22459.95 223.81 41516.80 88888.00 2024-09-19 07:23:35.000 263 22459.96 223.88 41516.87 47585.69 2024-09-19 07:23:36.000 263 22459.94 223.91 41516.88 88888.00 2024-09-19 07:23:37.000 263 22459.91 223.83 41516.83 88888.00 2024-09-19 07:23:38.000 263 22459.91 223.75 41516.82 88888.00 2024-09-19 07:23:39.000 263 22459.95 223.74 41516.81 88888.00 2024-09-19 07:23:40.000 263 22459.98 223.79 41516.81 47585.64 2024-09-19 07:23:41.000 263 22459.98 223.83 41516.88 88888.00 2024-09-19 07:23:42.000 263 22459.98 223.81 41516.95 88888.00 2024-09-19 07:23:43.000 263 22459.99 223.79 41516.91 88888.00 2024-09-19 07:23:44.000 263 22459.99 223.78 41516.77 88888.00 2024-09-19 07:23:45.000 263 22459.99 223.78 41516.70 47585.69 2024-09-19 07:23:46.000 263 22460.01 223.78 41516.77 88888.00 2024-09-19 07:23:47.000 263 22460.01 223.73 41516.79 88888.00 2024-09-19 07:23:48.000 263 22459.99 223.70 41516.73 88888.00 2024-09-19 07:23:49.000 263 22459.97 223.71 41516.69 88888.00 2024-09-19 07:23:50.000 263 22459.93 223.73 41516.68 47585.69 2024-09-19 07:23:51.000 263 22459.90 223.72 41516.65 88888.00 2024-09-19 07:23:52.000 263 22459.90 223.69 41516.61 88888.00 2024-09-19 07:23:53.000 263 22459.88 223.68 41516.59 88888.00 2024-09-19 07:23:54.000 263 22459.92 223.72 41516.59 88888.00 2024-09-19 07:23:55.000 263 22460.00 223.75 41516.59 47585.71 2024-09-19 07:23:56.000 263 22460.00 223.72 41516.66 88888.00 2024-09-19 07:23:57.000 263 22459.96 223.66 41516.76 88888.00 2024-09-19 07:23:58.000 263 22459.96 223.60 41516.78 88888.00 2024-09-19 07:23:59.000 263 22459.98 223.61 41516.76 88888.00 2024-09-19 07:24:00.000 263 22459.96 223.63 41516.76 47585.72 2024-09-19 07:24:01.000 263 22459.92 223.62 41516.71 88888.00 2024-09-19 07:24:02.000 263 22459.91 223.61 41516.68 88888.00 2024-09-19 07:24:03.000 263 22459.95 223.61 41516.72 88888.00 2024-09-19 07:24:04.000 263 22460.00 223.60 41516.78 88888.00 2024-09-19 07:24:05.000 263 22460.03 223.64 41516.79 47585.72 2024-09-19 07:24:06.000 263 22460.04 223.70 41516.81 88888.00 2024-09-19 07:24:07.000 263 22460.04 223.68 41516.80 88888.00 2024-09-19 07:24:08.000 263 22460.05 223.62 41516.76 88888.00 2024-09-19 07:24:09.000 263 22460.06 223.62 41516.72 88888.00 2024-09-19 07:24:10.000 263 22460.08 223.64 41516.73 47585.78 2024-09-19 07:24:11.000 263 22460.10 223.62 41516.78 88888.00 2024-09-19 07:24:12.000 263 22460.08 223.59 41516.77 88888.00 2024-09-19 07:24:13.000 263 22460.06 223.58 41516.70 88888.00 2024-09-19 07:24:14.000 263 22460.08 223.56 41516.68 88888.00 2024-09-19 07:24:15.000 263 22460.08 223.53 41516.66 47585.78 2024-09-19 07:24:16.000 263 22460.09 223.50 41516.66 88888.00 2024-09-19 07:24:17.000 263 22460.13 223.53 41516.75 88888.00 2024-09-19 07:24:18.000 263 22460.16 223.60 41516.83 88888.00 2024-09-19 07:24:19.000 263 22460.18 223.64 41516.82 88888.00 2024-09-19 07:24:20.000 263 22460.19 223.63 41516.82 47585.76 2024-09-19 07:24:21.000 263 22460.19 223.62 41516.82 88888.00 2024-09-19 07:24:22.000 263 22460.20 223.64 41516.80 88888.00 2024-09-19 07:24:23.000 263 22460.21 223.64 41516.71 88888.00 2024-09-19 07:24:24.000 263 22460.21 223.61 41516.65 88888.00 2024-09-19 07:24:25.000 263 22460.25 223.62 41516.69 47585.78 2024-09-19 07:24:26.000 263 22460.29 223.69 41516.78 88888.00 2024-09-19 07:24:27.000 263 22460.25 223.69 41516.79 88888.00 2024-09-19 07:24:28.000 263 22460.18 223.69 41516.77 88888.00 2024-09-19 07:24:29.000 263 22460.15 223.75 41516.74 88888.00 2024-09-19 07:24:30.000 263 22460.15 223.77 41516.73 47585.73 2024-09-19 07:24:31.000 263 22460.12 223.73 41516.73 88888.00 2024-09-19 07:24:32.000 263 22460.09 223.74 41516.70 88888.00 2024-09-19 07:24:33.000 263 22460.11 223.79 41516.67 88888.00 2024-09-19 07:24:34.000 263 22460.12 223.81 41516.67 88888.00 2024-09-19 07:24:35.000 263 22460.11 223.82 41516.67 47585.71 2024-09-19 07:24:36.000 263 22460.11 223.85 41516.70 88888.00 2024-09-19 07:24:37.000 263 22460.08 223.87 41516.69 88888.00 2024-09-19 07:24:38.000 263 22460.03 223.86 41516.64 88888.00 2024-09-19 07:24:39.000 263 22460.02 223.86 41516.64 88888.00 2024-09-19 07:24:40.000 263 22460.02 223.86 41516.69 47585.62 2024-09-19 07:24:41.000 263 22459.98 223.86 41516.70 88888.00 2024-09-19 07:24:42.000 263 22459.96 223.84 41516.69 88888.00 2024-09-19 07:24:43.000 263 22459.97 223.86 41516.69 88888.00 2024-09-19 07:24:44.000 263 22459.97 223.94 41516.73 88888.00 2024-09-19 07:24:45.000 263 22459.97 223.98 41516.74 47585.63 2024-09-19 07:24:46.000 263 22459.94 223.95 41516.69 88888.00 2024-09-19 07:24:47.000 263 22459.95 223.93 41516.66 88888.00 2024-09-19 07:24:48.000 263 22459.99 223.89 41516.61 88888.00 2024-09-19 07:24:49.000 263 22459.99 223.88 41516.53 88888.00 2024-09-19 07:24:50.000 263 22459.97 223.93 41516.51 47585.65 2024-09-19 07:24:51.000 263 22459.95 223.94 41516.55 88888.00 2024-09-19 07:24:52.000 263 22459.96 223.90 41516.61 88888.00 2024-09-19 07:24:53.000 263 22459.97 223.86 41516.65 88888.00 2024-09-19 07:24:54.000 263 22459.98 223.88 41516.64 88888.00 2024-09-19 07:24:55.000 263 22459.99 223.94 41516.64 47585.62 2024-09-19 07:24:56.000 263 22459.97 223.94 41516.68 88888.00 2024-09-19 07:24:57.000 263 22459.91 223.84 41516.69 88888.00 2024-09-19 07:24:58.000 263 22459.86 223.70 41516.66 88888.00 2024-09-19 07:24:59.000 263 22459.88 223.64 41516.61 88888.00 2024-09-19 07:25:00.000 263 22459.93 223.66 41516.59 47585.69 2024-09-19 07:25:01.000 263 22459.96 223.68 41516.66 88888.00 2024-09-19 07:25:02.000 263 22459.98 223.62 41516.72 88888.00 2024-09-19 07:25:03.000 263 22460.01 223.59 41516.73 88888.00 2024-09-19 07:25:04.000 263 22460.01 223.60 41516.71 88888.00 2024-09-19 07:25:05.000 263 22459.97 223.56 41516.67 47585.68 2024-09-19 07:25:06.000 263 22459.92 223.49 41516.61 88888.00 2024-09-19 07:25:07.000 263 22459.91 223.48 41516.63 88888.00 2024-09-19 07:25:08.000 263 22459.94 223.55 41516.70 88888.00 2024-09-19 07:25:09.000 263 22459.99 223.65 41516.76 88888.00 2024-09-19 07:25:10.000 263 22460.03 223.72 41516.75 47585.70 2024-09-19 07:25:11.000 263 22460.06 223.75 41516.73 88888.00 2024-09-19 07:25:12.000 263 22460.06 223.76 41516.72 88888.00 2024-09-19 07:25:13.000 263 22460.04 223.76 41516.69 88888.00 2024-09-19 07:25:14.000 263 22460.01 223.73 41516.67 88888.00 2024-09-19 07:25:15.000 263 22459.99 223.66 41516.69 47585.68 2024-09-19 07:25:16.000 263 22459.98 223.62 41516.73 88888.00 2024-09-19 07:25:17.000 263 22460.01 223.64 41516.74 88888.00 2024-09-19 07:25:18.000 263 22460.04 223.67 41516.68 88888.00 2024-09-19 07:25:19.000 263 22460.05 223.68 41516.62 88888.00 2024-09-19 07:25:20.000 263 22460.03 223.69 41516.62 47585.69 2024-09-19 07:25:21.000 263 22460.00 223.71 41516.69 88888.00 2024-09-19 07:25:22.000 263 22459.94 223.70 41516.78 88888.00 2024-09-19 07:25:23.000 263 22459.92 223.66 41516.79 88888.00 2024-09-19 07:25:24.000 263 22459.92 223.62 41516.73 88888.00 2024-09-19 07:25:25.000 263 22459.93 223.65 41516.65 47585.69 2024-09-19 07:25:26.000 263 22459.95 223.70 41516.63 88888.00 2024-09-19 07:25:27.000 263 22459.98 223.73 41516.66 88888.00 2024-09-19 07:25:28.000 263 22459.97 223.75 41516.68 88888.00 2024-09-19 07:25:29.000 263 22459.97 223.75 41516.66 88888.00 2024-09-19 07:25:30.000 263 22459.97 223.70 41516.59 47585.65 2024-09-19 07:25:31.000 263 22459.95 223.64 41516.51 88888.00 2024-09-19 07:25:32.000 263 22459.94 223.63 41516.50 88888.00 2024-09-19 07:25:33.000 263 22459.94 223.70 41516.53 88888.00 2024-09-19 07:25:34.000 263 22459.88 223.76 41516.55 88888.00 2024-09-19 07:25:35.000 263 22459.83 223.79 41516.57 47585.62 2024-09-19 07:25:36.000 263 22459.83 223.84 41516.61 88888.00 2024-09-19 07:25:37.000 263 22459.83 223.90 41516.60 88888.00 2024-09-19 07:25:38.000 263 22459.80 223.91 41516.51 88888.00 2024-09-19 07:25:39.000 263 22459.79 223.87 41516.45 88888.00 2024-09-19 07:25:40.000 263 22459.83 223.90 41516.50 47585.60 2024-09-19 07:25:41.000 263 22459.87 223.98 41516.60 88888.00 2024-09-19 07:25:42.000 263 22459.88 224.01 41516.66 88888.00 2024-09-19 07:25:43.000 263 22459.88 224.03 41516.71 88888.00 2024-09-19 07:25:44.000 263 22459.89 224.07 41516.73 88888.00 2024-09-19 07:25:45.000 263 22459.88 224.10 41516.70 47585.63 2024-09-19 07:25:46.000 263 22459.88 224.12 41516.66 88888.00 2024-09-19 07:25:47.000 263 22459.86 224.12 41516.65 88888.00 2024-09-19 07:25:48.000 263 22459.81 224.08 41516.58 88888.00 2024-09-19 07:25:49.000 263 22459.78 224.05 41516.50 88888.00 2024-09-19 07:25:50.000 263 22459.83 224.05 41516.50 47585.59 2024-09-19 07:25:51.000 263 22459.91 224.11 41516.61 88888.00 2024-09-19 07:25:52.000 263 22459.94 224.20 41516.72 88888.00 2024-09-19 07:25:53.000 263 22459.95 224.25 41516.72 88888.00 2024-09-19 07:25:54.000 263 22459.96 224.22 41516.66 88888.00 2024-09-19 07:25:55.000 263 22459.92 224.18 41516.59 47585.61 2024-09-19 07:25:56.000 263 22459.85 224.14 41516.52 88888.00 2024-09-19 07:25:57.000 263 22459.83 224.16 41516.46 88888.00 2024-09-19 07:25:58.000 263 22459.82 224.23 41516.43 88888.00 2024-09-19 07:25:59.000 263 22459.81 224.32 41516.50 88888.00 2024-09-19 07:26:00.000 263 22459.81 224.42 41516.59 47585.58 2024-09-19 07:26:01.000 263 22459.81 224.47 41516.60 88888.00 2024-09-19 07:26:02.000 263 22459.81 224.44 41516.56 88888.00 2024-09-19 07:26:03.000 263 22459.77 224.41 41516.56 88888.00 2024-09-19 07:26:04.000 263 22459.72 224.40 41516.55 88888.00 2024-09-19 07:26:05.000 263 22459.71 224.41 41516.52 47585.55 2024-09-19 07:26:06.000 263 22459.69 224.40 41516.52 88888.00 2024-09-19 07:26:07.000 263 22459.66 224.41 41516.55 88888.00 2024-09-19 07:26:08.000 263 22459.68 224.48 41516.57 88888.00 2024-09-19 07:26:09.000 263 22459.74 224.58 41516.59 88888.00 2024-09-19 07:26:10.000 263 22459.72 224.65 41516.64 47585.53 2024-09-19 07:26:11.000 263 22459.64 224.67 41516.66 88888.00 2024-09-19 07:26:12.000 263 22459.59 224.63 41516.59 88888.00 2024-09-19 07:26:13.000 263 22459.64 224.62 41516.56 88888.00 2024-09-19 07:26:14.000 263 22459.72 224.62 41516.61 88888.00 2024-09-19 07:26:15.000 263 22459.74 224.61 41516.66 47585.53 2024-09-19 07:26:16.000 263 22459.69 224.59 41516.68 88888.00 2024-09-19 07:26:17.000 263 22459.65 224.61 41516.70 88888.00 2024-09-19 07:26:18.000 263 22459.68 224.67 41516.71 88888.00 2024-09-19 07:26:19.000 263 22459.68 224.76 41516.68 88888.00 2024-09-19 07:26:20.000 263 22459.61 224.81 41516.64 47585.49 2024-09-19 07:26:21.000 263 22459.53 224.78 41516.64 88888.00 2024-09-19 07:26:22.000 263 22459.48 224.76 41516.67 88888.00 2024-09-19 07:26:23.000 263 22459.46 224.75 41516.67 88888.00 2024-09-19 07:26:24.000 263 22459.50 224.74 41516.68 88888.00 2024-09-19 07:26:25.000 263 22459.57 224.75 41516.70 47585.50 2024-09-19 07:26:26.000 263 22459.59 224.80 41516.69 88888.00 2024-09-19 07:26:27.000 263 22459.54 224.84 41516.63 88888.00 2024-09-19 07:26:28.000 263 22459.47 224.86 41516.56 88888.00 2024-09-19 07:26:29.000 263 22459.40 224.84 41516.44 88888.00 2024-09-19 07:26:30.000 263 22459.40 224.85 41516.38 47585.40 2024-09-19 07:26:31.000 263 22459.46 224.90 41516.41 88888.00 2024-09-19 07:26:32.000 263 22459.50 224.94 41516.52 88888.00 2024-09-19 07:26:33.000 263 22459.48 224.97 41516.59 88888.00 2024-09-19 07:26:34.000 263 22459.44 224.97 41516.59 88888.00 2024-09-19 07:26:35.000 263 22459.45 224.96 41516.60 47585.47 2024-09-19 07:26:36.000 263 22459.52 224.93 41516.61 88888.00 2024-09-19 07:26:37.000 263 22459.56 224.85 41516.58 88888.00 2024-09-19 07:26:38.000 263 22459.53 224.79 41516.56 88888.00 2024-09-19 07:26:39.000 263 22459.50 224.82 41516.56 88888.00 2024-09-19 07:26:40.000 263 22459.52 224.86 41516.59 47585.44 2024-09-19 07:26:41.000 263 22459.59 224.91 41516.68 88888.00 2024-09-19 07:26:42.000 263 22459.64 224.97 41516.71 88888.00 2024-09-19 07:26:43.000 263 22459.61 224.95 41516.66 88888.00 2024-09-19 07:26:44.000 263 22459.57 224.86 41516.61 88888.00 2024-09-19 07:26:45.000 263 22459.54 224.83 41516.56 47585.47 2024-09-19 07:26:46.000 263 22459.50 224.84 41516.52 88888.00 2024-09-19 07:26:47.000 263 22459.48 224.84 41516.55 88888.00 2024-09-19 07:26:48.000 263 22459.49 224.88 41516.64 88888.00 2024-09-19 07:26:49.000 263 22459.46 224.90 41516.65 88888.00 2024-09-19 07:26:50.000 263 22459.42 224.90 41516.65 47585.46 2024-09-19 07:26:51.000 263 22459.44 224.89 41516.72 88888.00 2024-09-19 07:26:52.000 263 22459.47 224.83 41516.73 88888.00 2024-09-19 07:26:53.000 263 22459.44 224.74 41516.65 88888.00 2024-09-19 07:26:54.000 263 22459.42 224.67 41516.55 88888.00 2024-09-19 07:26:55.000 263 22459.44 224.71 41516.57 47585.49 2024-09-19 07:26:56.000 263 22459.51 224.79 41516.73 88888.00 2024-09-19 07:26:57.000 263 22459.55 224.77 41516.78 88888.00 2024-09-19 07:26:58.000 263 22459.52 224.73 41516.65 88888.00 2024-09-19 07:26:59.000 263 22459.51 224.75 41516.55 88888.00 2024-09-19 07:27:00.000 263 22459.52 224.79 41516.51 47585.53 2024-09-19 07:27:01.000 263 22459.53 224.78 41516.48 88888.00 2024-09-19 07:27:02.000 263 22459.55 224.77 41516.54 88888.00 2024-09-19 07:27:03.000 263 22459.57 224.71 41516.55 88888.00 2024-09-19 07:27:04.000 263 22459.56 224.62 41516.44 88888.00 2024-09-19 07:27:05.000 263 22459.60 224.65 41516.36 47585.50 2024-09-19 07:27:06.000 263 22459.66 224.78 41516.45 88888.00 2024-09-19 07:27:07.000 263 22459.63 224.89 41516.57 88888.00 2024-09-19 07:27:08.000 263 22459.61 224.92 41516.66 88888.00 2024-09-19 07:27:09.000 263 22459.65 224.93 41516.69 88888.00 2024-09-19 07:27:10.000 263 22459.65 224.92 41516.68 47585.52 2024-09-19 07:27:11.000 263 22459.58 224.88 41516.65 88888.00 2024-09-19 07:27:12.000 263 22459.56 224.81 41516.65 88888.00 2024-09-19 07:27:13.000 263 22459.60 224.79 41516.66 88888.00 2024-09-19 07:27:14.000 263 22459.62 224.85 41516.70 88888.00 2024-09-19 07:27:15.000 263 22459.61 224.91 41516.70 47585.52 2024-09-19 07:27:16.000 263 22459.59 224.92 41516.67 88888.00 2024-09-19 07:27:17.000 263 22459.62 224.91 41516.68 88888.00 2024-09-19 07:27:18.000 263 22459.68 224.89 41516.72 88888.00 2024-09-19 07:27:19.000 263 22459.71 224.89 41516.72 88888.00 2024-09-19 07:27:20.000 263 22459.71 224.91 41516.67 47585.49 2024-09-19 07:27:21.000 263 22459.71 224.94 41516.67 88888.00 2024-09-19 07:27:22.000 263 22459.70 224.95 41516.71 88888.00 2024-09-19 07:27:23.000 263 22459.69 224.93 41516.73 88888.00 2024-09-19 07:27:24.000 263 22459.70 224.89 41516.69 88888.00 2024-09-19 07:27:25.000 263 22459.72 224.88 41516.64 47585.45 2024-09-19 07:27:26.000 263 22459.66 224.87 41516.58 88888.00 2024-09-19 07:27:27.000 263 22459.53 224.85 41516.55 88888.00 2024-09-19 07:27:28.000 263 22459.47 224.91 41516.58 88888.00 2024-09-19 07:27:29.000 263 22459.46 225.02 41516.64 88888.00 2024-09-19 07:27:30.000 263 22459.45 225.06 41516.65 47585.39 2024-09-19 07:27:31.000 263 22459.42 225.05 41516.61 88888.00 2024-09-19 07:27:32.000 263 22459.38 225.07 41516.59 88888.00 2024-09-19 07:27:33.000 263 22459.34 225.10 41516.63 88888.00 2024-09-19 07:27:34.000 263 22459.33 225.11 41516.68 88888.00 2024-09-19 07:27:35.000 263 22459.36 225.15 41516.70 47585.38 2024-09-19 07:27:36.000 263 22459.38 225.21 41516.70 88888.00 2024-09-19 07:27:37.000 263 22459.32 225.21 41516.62 88888.00 2024-09-19 07:27:38.000 263 22459.26 225.15 41516.58 88888.00 2024-09-19 07:27:39.000 263 22459.27 225.15 41516.67 88888.00 2024-09-19 07:27:40.000 263 22459.31 225.23 41516.76 47585.35 2024-09-19 07:27:41.000 263 22459.31 225.29 41516.77 88888.00 2024-09-19 07:27:42.000 263 22459.28 225.29 41516.78 88888.00 2024-09-19 07:27:43.000 263 22459.24 225.25 41516.73 88888.00 2024-09-19 07:27:44.000 263 22459.21 225.19 41516.60 88888.00 2024-09-19 07:27:45.000 263 22459.21 225.15 41516.53 47585.39 2024-09-19 07:27:46.000 263 22459.27 225.20 41516.61 88888.00 2024-09-19 07:27:47.000 263 22459.32 225.25 41516.71 88888.00 2024-09-19 07:27:48.000 263 22459.32 225.25 41516.69 88888.00 2024-09-19 07:27:49.000 263 22459.25 225.21 41516.58 88888.00 2024-09-19 07:27:50.000 263 22459.19 225.15 41516.59 47585.34 2024-09-19 07:27:51.000 263 22459.21 225.10 41516.73 88888.00 2024-09-19 07:27:52.000 263 22459.22 225.08 41516.81 88888.00 2024-09-19 07:27:53.000 263 22459.21 225.12 41516.77 88888.00 2024-09-19 07:27:54.000 263 22459.24 225.16 41516.69 88888.00 2024-09-19 07:27:55.000 263 22459.31 225.17 41516.64 47585.35 2024-09-19 07:27:56.000 263 22459.35 225.21 41516.65 88888.00 2024-09-19 07:27:57.000 263 22459.33 225.25 41516.71 88888.00 2024-09-19 07:27:58.000 263 22459.26 225.21 41516.73 88888.00 2024-09-19 07:27:59.000 263 22459.24 225.17 41516.71 88888.00 2024-09-19 07:28:00.000 263 22459.22 225.18 41516.68 47585.33 2024-09-19 07:28:01.000 263 22459.18 225.16 41516.66 88888.00 2024-09-19 07:28:02.000 263 22459.14 225.10 41516.67 88888.00 2024-09-19 07:28:03.000 263 22459.15 225.06 41516.69 88888.00 2024-09-19 07:28:04.000 263 22459.18 225.09 41516.71 88888.00 2024-09-19 07:28:05.000 263 22459.18 225.14 41516.74 47585.25 2024-09-19 07:28:06.000 263 22459.15 225.17 41516.77 88888.00 2024-09-19 07:28:07.000 263 22459.13 225.17 41516.73 88888.00 2024-09-19 07:28:08.000 263 22459.10 225.09 41516.62 88888.00 2024-09-19 07:28:09.000 263 22459.09 225.00 41516.55 88888.00 2024-09-19 07:28:10.000 263 22459.10 224.97 41516.57 47585.25 2024-09-19 07:28:11.000 263 22459.10 224.95 41516.59 88888.00 2024-09-19 07:28:12.000 263 22459.08 224.96 41516.54 88888.00 2024-09-19 07:28:13.000 263 22459.06 225.02 41516.51 88888.00 2024-09-19 07:28:14.000 263 22459.06 225.09 41516.53 88888.00 2024-09-19 07:28:15.000 263 22459.05 225.12 41516.59 47585.19 2024-09-19 07:28:16.000 263 22458.99 225.07 41516.62 88888.00 2024-09-19 07:28:17.000 263 22458.90 225.00 41516.59 88888.00 2024-09-19 07:28:18.000 263 22458.87 225.01 41516.57 88888.00 2024-09-19 07:28:19.000 263 22458.91 225.07 41516.60 88888.00 2024-09-19 07:28:20.000 263 22458.95 225.08 41516.59 47585.14 2024-09-19 07:28:21.000 263 22458.93 225.07 41516.58 88888.00 2024-09-19 07:28:22.000 263 22458.87 225.06 41516.64 88888.00 2024-09-19 07:28:23.000 263 22458.84 225.05 41516.74 88888.00 2024-09-19 07:28:24.000 263 22458.83 225.03 41516.79 88888.00 2024-09-19 07:28:25.000 263 22458.82 225.03 41516.77 47585.11 2024-09-19 07:28:26.000 263 22458.81 225.06 41516.73 88888.00 2024-09-19 07:28:27.000 263 22458.79 225.07 41516.68 88888.00 2024-09-19 07:28:28.000 263 22458.79 225.06 41516.60 88888.00 2024-09-19 07:28:29.000 263 22458.81 225.10 41516.56 88888.00 2024-09-19 07:28:30.000 263 22458.83 225.18 41516.63 47585.13 2024-09-19 07:28:31.000 263 22458.86 225.22 41516.73 88888.00 2024-09-19 07:28:32.000 263 22458.90 225.16 41516.79 88888.00 2024-09-19 07:28:33.000 263 22458.88 225.05 41516.76 88888.00 2024-09-19 07:28:34.000 263 22458.79 224.98 41516.69 88888.00 2024-09-19 07:28:35.000 263 22458.75 224.99 41516.65 47585.07 2024-09-19 07:28:36.000 263 22458.78 225.02 41516.73 88888.00 2024-09-19 07:28:37.000 263 22458.80 225.04 41516.87 88888.00 2024-09-19 07:28:38.000 263 22458.80 225.06 41516.91 88888.00 2024-09-19 07:28:39.000 263 22458.81 225.10 41516.89 88888.00 2024-09-19 07:28:40.000 263 22458.82 225.13 41516.86 47585.05 2024-09-19 07:28:41.000 263 22458.78 225.15 41516.80 88888.00 2024-09-19 07:28:42.000 263 22458.72 225.09 41516.73 88888.00 2024-09-19 07:28:43.000 263 22458.69 225.00 41516.66 88888.00 2024-09-19 07:28:44.000 263 22458.67 224.95 41516.62 88888.00 2024-09-19 07:28:45.000 263 22458.66 224.99 41516.66 47584.99 2024-09-19 07:28:46.000 263 22458.68 225.05 41516.72 88888.00 2024-09-19 07:28:47.000 263 22458.64 225.04 41516.66 88888.00 2024-09-19 07:28:48.000 263 22458.61 225.01 41516.58 88888.00 2024-09-19 07:28:49.000 263 22458.65 225.01 41516.55 88888.00 2024-09-19 07:28:50.000 263 22458.65 225.05 41516.49 47584.95 2024-09-19 07:28:51.000 263 22458.62 225.10 41516.46 88888.00 2024-09-19 07:28:52.000 263 22458.59 225.13 41516.51 88888.00 2024-09-19 07:28:53.000 263 22458.59 225.14 41516.64 88888.00 2024-09-19 07:28:54.000 263 22458.60 225.18 41516.76 88888.00 2024-09-19 07:28:55.000 263 22458.60 225.19 41516.75 47584.92 2024-09-19 07:28:56.000 263 22458.57 225.14 41516.67 88888.00 2024-09-19 07:28:57.000 263 22458.55 225.16 41516.63 88888.00 2024-09-19 07:28:58.000 263 22458.52 225.21 41516.63 88888.00 2024-09-19 07:28:59.000 263 22458.48 225.20 41516.59 88888.00 2024-09-19 07:29:00.000 263 22458.52 225.16 41516.61 47584.90 2024-09-19 07:29:01.000 263 22458.58 225.13 41516.69 88888.00 2024-09-19 07:29:02.000 263 22458.60 225.13 41516.75 88888.00 2024-09-19 07:29:03.000 263 22458.56 225.16 41516.72 88888.00 2024-09-19 07:29:04.000 263 22458.52 225.16 41516.66 88888.00 2024-09-19 07:29:05.000 263 22458.51 225.07 41516.59 47584.92 2024-09-19 07:29:06.000 263 22458.48 224.99 41516.57 88888.00 2024-09-19 07:29:07.000 263 22458.48 224.98 41516.62 88888.00 2024-09-19 07:29:08.000 263 22458.52 224.96 41516.64 88888.00 2024-09-19 07:29:09.000 263 22458.56 224.91 41516.62 88888.00 2024-09-19 07:29:10.000 263 22458.56 224.91 41516.63 47584.89 2024-09-19 07:29:11.000 263 22458.52 224.98 41516.64 88888.00 2024-09-19 07:29:12.000 263 22458.48 225.03 41516.59 88888.00 2024-09-19 07:29:13.000 263 22458.49 225.05 41516.56 88888.00 2024-09-19 07:29:14.000 263 22458.52 225.07 41516.57 88888.00 2024-09-19 07:29:15.000 263 22458.46 224.97 41516.52 47584.84 2024-09-19 07:29:16.000 263 22458.35 224.84 41516.46 88888.00 2024-09-19 07:29:17.000 263 22458.32 224.87 41516.50 88888.00 2024-09-19 07:29:18.000 263 22458.37 224.98 41516.59 88888.00 2024-09-19 07:29:19.000 263 22458.38 225.01 41516.66 88888.00 2024-09-19 07:29:20.000 263 22458.35 224.96 41516.67 47584.83 2024-09-19 07:29:21.000 263 22458.34 224.92 41516.65 88888.00 2024-09-19 07:29:22.000 263 22458.36 224.95 41516.62 88888.00 2024-09-19 07:29:23.000 263 22458.38 225.01 41516.59 88888.00 2024-09-19 07:29:24.000 263 22458.39 225.04 41516.59 88888.00 2024-09-19 07:29:25.000 263 22458.39 225.00 41516.56 47584.83 2024-09-19 07:29:26.000 263 22458.38 224.90 41516.46 88888.00 2024-09-19 07:29:27.000 263 22458.39 224.84 41516.43 88888.00 2024-09-19 07:29:28.000 263 22458.40 224.84 41516.51 88888.00 2024-09-19 07:29:29.000 263 22458.44 224.83 41516.61 88888.00 2024-09-19 07:29:30.000 263 22458.53 224.78 41516.66 47584.91 2024-09-19 07:29:31.000 263 22458.60 224.71 41516.67 88888.00 2024-09-19 07:29:32.000 263 22458.57 224.66 41516.62 88888.00 2024-09-19 07:29:33.000 263 22458.51 224.60 41516.56 88888.00 2024-09-19 07:29:34.000 263 22458.48 224.59 41516.57 88888.00 2024-09-19 07:29:35.000 263 22458.52 224.62 41516.70 47584.88 2024-09-19 07:29:36.000 263 22458.59 224.68 41516.81 88888.00 2024-09-19 07:29:37.000 263 22458.58 224.72 41516.81 88888.00 2024-09-19 07:29:38.000 263 22458.53 224.68 41516.77 88888.00 2024-09-19 07:29:39.000 263 22458.49 224.62 41516.72 88888.00 2024-09-19 07:29:40.000 263 22458.48 224.60 41516.64 47584.84 2024-09-19 07:29:41.000 263 22458.45 224.60 41516.55 88888.00 2024-09-19 07:29:42.000 263 22458.43 224.62 41516.54 88888.00 2024-09-19 07:29:43.000 263 22458.42 224.68 41516.59 88888.00 2024-09-19 07:29:44.000 263 22458.42 224.72 41516.59 88888.00 2024-09-19 07:29:45.000 263 22458.44 224.72 41516.59 47584.87 2024-09-19 07:29:46.000 263 22458.51 224.67 41516.62 88888.00 2024-09-19 07:29:47.000 263 22458.59 224.58 41516.63 88888.00 2024-09-19 07:29:48.000 263 22458.59 224.50 41516.58 88888.00 2024-09-19 07:29:49.000 263 22458.58 224.48 41516.52 88888.00 2024-09-19 07:29:50.000 263 22458.61 224.46 41516.47 47584.93 2024-09-19 07:29:51.000 263 22458.65 224.43 41516.45 88888.00 2024-09-19 07:29:52.000 263 22458.65 224.44 41516.47 88888.00 2024-09-19 07:29:53.000 263 22458.62 224.47 41516.49 88888.00 2024-09-19 07:29:54.000 263 22458.60 224.47 41516.48 88888.00 2024-09-19 07:29:55.000 263 22458.62 224.50 41516.47 47584.89 2024-09-19 07:29:56.000 263 22458.63 224.57 41516.48 88888.00 2024-09-19 07:29:57.000 263 22458.57 224.55 41516.46 88888.00 2024-09-19 07:29:58.000 263 22458.52 224.50 41516.43 88888.00 2024-09-19 07:29:59.000 263 22458.52 224.50 41516.38 88888.00 2024-09-19 07:30:00.000 263 22458.52 224.51 41516.36 47584.88 2024-09-19 07:30:01.000 263 22458.51 224.54 41516.39 88888.00 2024-09-19 07:30:02.000 263 22458.53 224.57 41516.44 88888.00 2024-09-19 07:30:03.000 263 22458.55 224.59 41516.44 88888.00 2024-09-19 07:30:04.000 263 22458.52 224.58 41516.45 88888.00 2024-09-19 07:30:05.000 263 22458.50 224.55 41516.48 47584.90 2024-09-19 07:30:06.000 263 22458.56 224.52 41516.52 88888.00 2024-09-19 07:30:07.000 263 22458.62 224.48 41516.52 88888.00 2024-09-19 07:30:08.000 263 22458.63 224.38 41516.46 88888.00 2024-09-19 07:30:09.000 263 22458.61 224.32 41516.38 88888.00 2024-09-19 07:30:10.000 263 22458.57 224.34 41516.33 47584.96 2024-09-19 07:30:11.000 263 22458.57 224.42 41516.38 88888.00 2024-09-19 07:30:12.000 263 22458.60 224.49 41516.44 88888.00 2024-09-19 07:30:13.000 263 22458.59 224.50 41516.37 88888.00 2024-09-19 07:30:14.000 263 22458.57 224.46 41516.28 88888.00 2024-09-19 07:30:15.000 263 22458.57 224.40 41516.28 47584.93 2024-09-19 07:30:16.000 263 22458.56 224.38 41516.31 88888.00 2024-09-19 07:30:17.000 263 22458.55 224.41 41516.37 88888.00 2024-09-19 07:30:18.000 263 22458.56 224.44 41516.44 88888.00 2024-09-19 07:30:19.000 263 22458.58 224.43 41516.45 88888.00 2024-09-19 07:30:20.000 263 22458.59 224.44 41516.49 47584.96 2024-09-19 07:30:21.000 263 22458.58 224.41 41516.53 88888.00 2024-09-19 07:30:22.000 263 22458.53 224.32 41516.49 88888.00 2024-09-19 07:30:23.000 263 22458.53 224.26 41516.39 88888.00 2024-09-19 07:30:24.000 263 22458.56 224.29 41516.35 88888.00 2024-09-19 07:30:25.000 263 22458.59 224.35 41516.41 47584.99 2024-09-19 07:30:26.000 263 22458.65 224.39 41516.50 88888.00 2024-09-19 07:30:27.000 263 22458.69 224.40 41516.51 88888.00 2024-09-19 07:30:28.000 263 22458.69 224.40 41516.50 88888.00 2024-09-19 07:30:29.000 263 22458.71 224.42 41516.54 88888.00 2024-09-19 07:30:30.000 263 22458.73 224.45 41516.55 47584.98 2024-09-19 07:30:31.000 263 22458.75 224.47 41516.52 88888.00 2024-09-19 07:30:32.000 263 22458.77 224.46 41516.52 88888.00 2024-09-19 07:30:33.000 263 22458.74 224.45 41516.54 88888.00 2024-09-19 07:30:34.000 263 22458.66 224.44 41516.50 88888.00 2024-09-19 07:30:35.000 263 22458.63 224.44 41516.44 47584.98 2024-09-19 07:30:36.000 263 22458.68 224.46 41516.43 88888.00 2024-09-19 07:30:37.000 263 22458.75 224.46 41516.45 88888.00 2024-09-19 07:30:38.000 263 22458.80 224.46 41516.46 88888.00 2024-09-19 07:30:39.000 263 22458.79 224.47 41516.45 88888.00 2024-09-19 07:30:40.000 263 22458.77 224.44 41516.42 47585.01 2024-09-19 07:30:41.000 263 22458.79 224.40 41516.45 88888.00 2024-09-19 07:30:42.000 263 22458.81 224.39 41516.53 88888.00 2024-09-19 07:30:43.000 263 22458.79 224.37 41516.54 88888.00 2024-09-19 07:30:44.000 263 22458.77 224.35 41516.50 88888.00 2024-09-19 07:30:45.000 263 22458.77 224.41 41516.48 47585.03 2024-09-19 07:30:46.000 263 22458.78 224.48 41516.50 88888.00 2024-09-19 07:30:47.000 263 22458.77 224.47 41516.50 88888.00 2024-09-19 07:30:48.000 263 22458.74 224.44 41516.47 88888.00 2024-09-19 07:30:49.000 263 22458.70 224.42 41516.50 88888.00 2024-09-19 07:30:50.000 263 22458.70 224.45 41516.57 47584.95 2024-09-19 07:30:51.000 263 22458.69 224.50 41516.55 88888.00 2024-09-19 07:30:52.000 263 22458.69 224.52 41516.43 88888.00 2024-09-19 07:30:53.000 263 22458.74 224.54 41516.35 88888.00 2024-09-19 07:30:54.000 263 22458.76 224.60 41516.34 88888.00 2024-09-19 07:30:55.000 263 22458.71 224.64 41516.36 47584.97 2024-09-19 07:30:56.000 263 22458.68 224.64 41516.39 88888.00 2024-09-19 07:30:57.000 263 22458.71 224.64 41516.39 88888.00 2024-09-19 07:30:58.000 263 22458.74 224.65 41516.37 88888.00 2024-09-19 07:30:59.000 263 22458.75 224.67 41516.36 88888.00 2024-09-19 07:31:00.000 263 22458.73 224.68 41516.33 47584.98 2024-09-19 07:31:01.000 263 22458.72 224.71 41516.35 88888.00 2024-09-19 07:31:02.000 263 22458.72 224.77 41516.44 88888.00 2024-09-19 07:31:03.000 263 22458.71 224.80 41516.46 88888.00 2024-09-19 07:31:04.000 263 22458.74 224.77 41516.43 88888.00 2024-09-19 07:31:05.000 263 22458.76 224.75 41516.44 47584.95 2024-09-19 07:31:06.000 263 22458.72 224.75 41516.48 88888.00 2024-09-19 07:31:07.000 263 22458.68 224.74 41516.48 88888.00 2024-09-19 07:31:08.000 263 22458.70 224.67 41516.48 88888.00 2024-09-19 07:31:09.000 263 22458.74 224.59 41516.49 88888.00 2024-09-19 07:31:10.000 263 22458.74 224.60 41516.48 47585.00 2024-09-19 07:31:11.000 263 22458.73 224.68 41516.47 88888.00 2024-09-19 07:31:12.000 263 22458.72 224.75 41516.47 88888.00 2024-09-19 07:31:13.000 263 22458.73 224.78 41516.48 88888.00 2024-09-19 07:31:14.000 263 22458.78 224.78 41516.49 88888.00 2024-09-19 07:31:15.000 263 22458.81 224.70 41516.48 47584.98 2024-09-19 07:31:16.000 263 22458.78 224.64 41516.48 88888.00 2024-09-19 07:31:17.000 263 22458.70 224.69 41516.51 88888.00 2024-09-19 07:31:18.000 263 22458.65 224.77 41516.54 88888.00 2024-09-19 07:31:19.000 263 22458.67 224.81 41516.54 88888.00 2024-09-19 07:31:20.000 263 22458.72 224.82 41516.55 47584.96 2024-09-19 07:31:21.000 263 22458.73 224.80 41516.57 88888.00 2024-09-19 07:31:22.000 263 22458.71 224.76 41516.60 88888.00 2024-09-19 07:31:23.000 263 22458.67 224.76 41516.60 88888.00 2024-09-19 07:31:24.000 263 22458.64 224.81 41516.57 88888.00 2024-09-19 07:31:25.000 263 22458.68 224.91 41516.59 47584.94 2024-09-19 07:31:26.000 263 22458.78 225.04 41516.66 88888.00 2024-09-19 07:31:27.000 263 22458.81 225.09 41516.67 88888.00 2024-09-19 07:31:28.000 263 22458.74 224.99 41516.58 88888.00 2024-09-19 07:31:29.000 263 22458.70 224.90 41516.48 88888.00 2024-09-19 07:31:30.000 263 22458.71 224.89 41516.41 47584.96 2024-09-19 07:31:31.000 263 22458.72 224.87 41516.39 88888.00 2024-09-19 07:31:32.000 263 22458.74 224.84 41516.40 88888.00 2024-09-19 07:31:33.000 263 22458.80 224.85 41516.41 88888.00 2024-09-19 07:31:34.000 263 22458.87 224.90 41516.40 88888.00 2024-09-19 07:31:35.000 263 22458.87 224.89 41516.30 47585.02 2024-09-19 07:31:36.000 263 22458.79 224.83 41516.18 88888.00 2024-09-19 07:31:37.000 263 22458.74 224.86 41516.23 88888.00 2024-09-19 07:31:38.000 263 22458.72 224.91 41516.35 88888.00 2024-09-19 07:31:39.000 263 22458.68 224.89 41516.41 88888.00 2024-09-19 07:31:40.000 263 22458.62 224.84 41516.45 47584.90 2024-09-19 07:31:41.000 263 22458.56 224.83 41516.49 88888.00 2024-09-19 07:31:42.000 263 22458.52 224.85 41516.51 88888.00 2024-09-19 07:31:43.000 263 22458.49 224.91 41516.54 88888.00 2024-09-19 07:31:44.000 263 22458.48 224.99 41516.54 88888.00 2024-09-19 07:31:45.000 263 22458.48 225.04 41516.57 47584.91 2024-09-19 07:31:46.000 263 22458.50 225.03 41516.62 88888.00 2024-09-19 07:31:47.000 263 22458.51 224.95 41516.57 88888.00 2024-09-19 07:31:48.000 263 22458.53 224.92 41516.55 88888.00 2024-09-19 07:31:49.000 263 22458.60 225.00 41516.64 88888.00 2024-09-19 07:31:50.000 263 22458.66 225.04 41516.62 47584.97 2024-09-19 07:31:51.000 263 22458.70 225.02 41516.52 88888.00 2024-09-19 07:31:52.000 263 22458.75 225.00 41516.50 88888.00 2024-09-19 07:31:53.000 263 22458.76 224.95 41516.46 88888.00 2024-09-19 07:31:54.000 263 22458.77 224.87 41516.41 88888.00 2024-09-19 07:31:55.000 263 22458.84 224.90 41516.46 47585.03 2024-09-19 07:31:56.000 263 22458.90 225.03 41516.59 88888.00 2024-09-19 07:31:57.000 263 22458.90 225.11 41516.66 88888.00 2024-09-19 07:31:58.000 263 22458.82 225.06 41516.61 88888.00 2024-09-19 07:31:59.000 263 22458.76 225.01 41516.57 88888.00 2024-09-19 07:32:00.000 263 22458.74 225.07 41516.59 47584.93 2024-09-19 07:32:01.000 263 22458.68 225.14 41516.57 88888.00 2024-09-19 07:32:02.000 263 22458.58 225.08 41516.55 88888.00 2024-09-19 07:32:03.000 263 22458.52 224.95 41516.51 88888.00 2024-09-19 07:32:04.000 263 22458.50 224.88 41516.46 88888.00 2024-09-19 07:32:05.000 263 22458.47 224.86 41516.44 47584.91 2024-09-19 07:32:06.000 263 22458.42 224.82 41516.43 88888.00 2024-09-19 07:32:07.000 263 22458.46 224.85 41516.44 88888.00 2024-09-19 07:32:08.000 263 22458.57 224.90 41516.47 88888.00 2024-09-19 07:32:09.000 263 22458.65 224.85 41516.46 88888.00 2024-09-19 07:32:10.000 263 22458.67 224.76 41516.46 47585.04 2024-09-19 07:32:11.000 263 22458.69 224.73 41516.50 88888.00 2024-09-19 07:32:12.000 263 22458.75 224.74 41516.47 88888.00 2024-09-19 07:32:13.000 263 22458.81 224.72 41516.39 88888.00 2024-09-19 07:32:14.000 263 22458.83 224.68 41516.35 88888.00 2024-09-19 07:32:15.000 263 22458.82 224.66 41516.38 47585.00 2024-09-19 07:32:16.000 263 22458.81 224.69 41516.43 88888.00 2024-09-19 07:32:17.000 263 22458.81 224.70 41516.46 88888.00 2024-09-19 07:32:18.000 263 22458.79 224.70 41516.47 88888.00 2024-09-19 07:32:19.000 263 22458.68 224.73 41516.46 88888.00 2024-09-19 07:32:20.000 263 22458.58 224.76 41516.50 47584.89 2024-09-19 07:32:21.000 263 22458.53 224.79 41516.53 88888.00 2024-09-19 07:32:22.000 263 22458.52 224.83 41516.55 88888.00 2024-09-19 07:32:23.000 263 22458.46 224.85 41516.54 88888.00 2024-09-19 07:32:24.000 263 22458.36 224.86 41516.46 88888.00 2024-09-19 07:32:25.000 263 22458.35 224.91 41516.45 47584.86 2024-09-19 07:32:26.000 263 22458.42 224.95 41516.55 88888.00 2024-09-19 07:32:27.000 263 22458.46 224.92 41516.63 88888.00 2024-09-19 07:32:28.000 263 22458.50 224.88 41516.61 88888.00 2024-09-19 07:32:29.000 263 22458.60 224.90 41516.56 88888.00 2024-09-19 07:32:30.000 263 22458.65 224.90 41516.54 47584.98 2024-09-19 07:32:31.000 263 22458.60 224.82 41516.48 88888.00 2024-09-19 07:32:32.000 263 22458.56 224.72 41516.41 88888.00 2024-09-19 07:32:33.000 263 22458.59 224.71 41516.39 88888.00 2024-09-19 07:32:34.000 263 22458.65 224.73 41516.44 88888.00 2024-09-19 07:32:35.000 263 22458.66 224.75 41516.49 47584.97 2024-09-19 07:32:36.000 263 22458.65 224.79 41516.44 88888.00 2024-09-19 07:32:37.000 263 22458.64 224.78 41516.35 88888.00 2024-09-19 07:32:38.000 263 22458.61 224.73 41516.37 88888.00 2024-09-19 07:32:39.000 263 22458.57 224.73 41516.45 88888.00 2024-09-19 07:32:40.000 263 22458.51 224.73 41516.46 47584.87 2024-09-19 07:32:41.000 263 22458.47 224.71 41516.42 88888.00 2024-09-19 07:32:42.000 263 22458.47 224.69 41516.44 88888.00 2024-09-19 07:32:43.000 263 22458.46 224.69 41516.49 88888.00 2024-09-19 07:32:44.000 263 22458.47 224.71 41516.50 88888.00 2024-09-19 07:32:45.000 263 22458.51 224.76 41516.48 47584.86 2024-09-19 07:32:46.000 263 22458.53 224.79 41516.49 88888.00 2024-09-19 07:32:47.000 263 22458.53 224.78 41516.48 88888.00 2024-09-19 07:32:48.000 263 22458.53 224.78 41516.43 88888.00 2024-09-19 07:32:49.000 263 22458.54 224.81 41516.41 88888.00 2024-09-19 07:32:50.000 263 22458.56 224.78 41516.43 47584.88 2024-09-19 07:32:51.000 263 22458.60 224.72 41516.45 88888.00 2024-09-19 07:32:52.000 263 22458.63 224.70 41516.53 88888.00 2024-09-19 07:32:53.000 263 22458.63 224.71 41516.60 88888.00 2024-09-19 07:32:54.000 263 22458.60 224.68 41516.57 88888.00 2024-09-19 07:32:55.000 263 22458.59 224.66 41516.55 47584.91 2024-09-19 07:32:56.000 263 22458.60 224.71 41516.56 88888.00 2024-09-19 07:32:57.000 263 22458.59 224.75 41516.54 88888.00 2024-09-19 07:32:58.000 263 22458.57 224.76 41516.48 88888.00 2024-09-19 07:32:59.000 263 22458.55 224.79 41516.40 88888.00 2024-09-19 07:33:00.000 263 22458.55 224.82 41516.33 47584.86 2024-09-19 07:33:01.000 263 22458.56 224.85 41516.26 88888.00 2024-09-19 07:33:02.000 263 22458.56 224.86 41516.22 88888.00 2024-09-19 07:33:03.000 263 22458.58 224.93 41516.30 88888.00 2024-09-19 07:33:04.000 263 22458.64 225.05 41516.45 88888.00 2024-09-19 07:33:05.000 263 22458.66 225.05 41516.47 47584.88 2024-09-19 07:33:06.000 263 22458.62 224.96 41516.40 88888.00 2024-09-19 07:33:07.000 263 22458.60 224.94 41516.39 88888.00 2024-09-19 07:33:08.000 263 22458.59 225.00 41516.41 88888.00 2024-09-19 07:33:09.000 263 22458.54 225.00 41516.33 88888.00 2024-09-19 07:33:10.000 263 22458.49 224.97 41516.25 47584.79 2024-09-19 07:33:11.000 263 22458.49 224.96 41516.27 88888.00 2024-09-19 07:33:12.000 263 22458.49 224.99 41516.36 88888.00 2024-09-19 07:33:13.000 263 22458.46 225.05 41516.43 88888.00 2024-09-19 07:33:14.000 263 22458.41 225.13 41516.45 88888.00 2024-09-19 07:33:15.000 263 22458.32 225.17 41516.38 47584.68 2024-09-19 07:33:16.000 263 22458.22 225.17 41516.29 88888.00 2024-09-19 07:33:17.000 263 22458.18 225.17 41516.27 88888.00 2024-09-19 07:33:18.000 263 22458.18 225.21 41516.27 88888.00 2024-09-19 07:33:19.000 263 22458.19 225.33 41516.24 88888.00 2024-09-19 07:33:20.000 263 22458.25 225.48 41516.25 47584.71 2024-09-19 07:33:21.000 263 22458.31 225.53 41516.29 88888.00 2024-09-19 07:33:22.000 263 22458.34 225.52 41516.34 88888.00 2024-09-19 07:33:23.000 263 22458.35 225.57 41516.39 88888.00 2024-09-19 07:33:24.000 263 22458.33 225.61 41516.37 88888.00 2024-09-19 07:33:25.000 263 22458.32 225.60 41516.29 47584.71 2024-09-19 07:33:26.000 263 22458.31 225.58 41516.23 88888.00 2024-09-19 07:33:27.000 263 22458.31 225.60 41516.22 88888.00 2024-09-19 07:33:28.000 263 22458.33 225.66 41516.28 88888.00 2024-09-19 07:33:29.000 263 22458.31 225.67 41516.36 88888.00 2024-09-19 07:33:30.000 263 22458.24 225.59 41516.36 47584.68 2024-09-19 07:33:31.000 263 22458.18 225.54 41516.34 88888.00 2024-09-19 07:33:32.000 263 22458.14 225.56 41516.34 88888.00 2024-09-19 07:33:33.000 263 22458.06 225.57 41516.29 88888.00 2024-09-19 07:33:34.000 263 22457.98 225.55 41516.22 88888.00 2024-09-19 07:33:35.000 263 22458.01 225.54 41516.23 47584.66 2024-09-19 07:33:36.000 263 22458.10 225.55 41516.31 88888.00 2024-09-19 07:33:37.000 263 22458.18 225.56 41516.38 88888.00 2024-09-19 07:33:38.000 263 22458.22 225.54 41516.44 88888.00 2024-09-19 07:33:39.000 263 22458.26 225.52 41516.45 88888.00 2024-09-19 07:33:40.000 263 22458.28 225.52 41516.43 47584.69 2024-09-19 07:33:41.000 263 22458.28 225.57 41516.39 88888.00 2024-09-19 07:33:42.000 263 22458.28 225.58 41516.36 88888.00 2024-09-19 07:33:43.000 263 22458.28 225.56 41516.35 88888.00 2024-09-19 07:33:44.000 263 22458.27 225.59 41516.41 88888.00 2024-09-19 07:33:45.000 263 22458.25 225.70 41516.52 47584.65 2024-09-19 07:33:46.000 263 22458.19 225.69 41516.52 88888.00 2024-09-19 07:33:47.000 263 22458.13 225.62 41516.43 88888.00 2024-09-19 07:33:48.000 263 22458.14 225.67 41516.39 88888.00 2024-09-19 07:33:49.000 263 22458.18 225.74 41516.38 88888.00 2024-09-19 07:33:50.000 263 22458.20 225.74 41516.35 47584.60 2024-09-19 07:33:51.000 263 22458.20 225.74 41516.37 88888.00 2024-09-19 07:33:52.000 263 22458.18 225.73 41516.40 88888.00 2024-09-19 07:33:53.000 263 22458.16 225.70 41516.41 88888.00 2024-09-19 07:33:54.000 263 22458.18 225.74 41516.44 88888.00 2024-09-19 07:33:55.000 263 22458.24 225.84 41516.51 47584.62 2024-09-19 07:33:56.000 263 22458.29 225.89 41516.57 88888.00 2024-09-19 07:33:57.000 263 22458.30 225.83 41516.48 88888.00 2024-09-19 07:33:58.000 263 22458.26 225.72 41516.36 88888.00 2024-09-19 07:33:59.000 263 22458.24 225.68 41516.40 88888.00 2024-09-19 07:34:00.000 263 22458.23 225.68 41516.49 47584.65 2024-09-19 07:34:01.000 263 22458.22 225.68 41516.51 88888.00 2024-09-19 07:34:02.000 263 22458.22 225.67 41516.49 88888.00 2024-09-19 07:34:03.000 263 22458.24 225.66 41516.48 88888.00 2024-09-19 07:34:04.000 263 22458.25 225.66 41516.44 88888.00 2024-09-19 07:34:05.000 263 22458.24 225.63 41516.36 47584.59 2024-09-19 07:34:06.000 263 22458.23 225.56 41516.28 88888.00 2024-09-19 07:34:07.000 263 22458.22 225.55 41516.29 88888.00 2024-09-19 07:34:08.000 263 22458.22 225.64 41516.37 88888.00 2024-09-19 07:34:09.000 263 22458.22 225.78 41516.45 88888.00 2024-09-19 07:34:10.000 263 22458.20 225.87 41516.46 47584.60 2024-09-19 07:34:11.000 263 22458.15 225.84 41516.39 88888.00 2024-09-19 07:34:12.000 263 22458.10 225.81 41516.35 88888.00 2024-09-19 07:34:13.000 263 22458.12 225.85 41516.38 88888.00 2024-09-19 07:34:14.000 263 22458.10 225.87 41516.36 88888.00 2024-09-19 07:34:15.000 263 22458.03 225.82 41516.27 47584.57 2024-09-19 07:34:16.000 263 22457.98 225.78 41516.18 88888.00 2024-09-19 07:34:17.000 263 22457.97 225.80 41516.15 88888.00 2024-09-19 07:34:18.000 263 22457.96 225.82 41516.19 88888.00 2024-09-19 07:34:19.000 263 22457.96 225.86 41516.24 88888.00 2024-09-19 07:34:20.000 263 22458.01 225.88 41516.28 47584.53 2024-09-19 07:34:21.000 263 22458.06 225.86 41516.32 88888.00 2024-09-19 07:34:22.000 263 22458.05 225.86 41516.37 88888.00 2024-09-19 07:34:23.000 263 22458.00 225.89 41516.36 88888.00 2024-09-19 07:34:24.000 263 22457.99 225.93 41516.27 88888.00 2024-09-19 07:34:25.000 263 22458.05 225.98 41516.19 47584.53 2024-09-19 07:34:26.000 263 22458.11 226.03 41516.26 88888.00 2024-09-19 07:34:27.000 263 22458.14 226.10 41516.36 88888.00 2024-09-19 07:34:28.000 263 22458.18 226.14 41516.40 88888.00 2024-09-19 07:34:29.000 263 22458.22 226.08 41516.32 88888.00 2024-09-19 07:34:30.000 263 22458.21 225.99 41516.18 47584.60 2024-09-19 07:34:31.000 263 22458.17 225.98 41516.10 88888.00 2024-09-19 07:34:32.000 263 22458.15 226.04 41516.14 88888.00 2024-09-19 07:34:33.000 263 22458.15 226.09 41516.23 88888.00 2024-09-19 07:34:34.000 263 22458.11 226.13 41516.28 88888.00 2024-09-19 07:34:35.000 263 22458.03 226.13 41516.27 47584.55 2024-09-19 07:34:36.000 263 22457.94 226.06 41516.28 88888.00 2024-09-19 07:34:37.000 263 22457.89 226.03 41516.34 88888.00 2024-09-19 07:34:38.000 263 22457.87 226.05 41516.41 88888.00 2024-09-19 07:34:39.000 263 22457.83 226.03 41516.41 88888.00 2024-09-19 07:34:40.000 263 22457.79 225.98 41516.39 47584.52 2024-09-19 07:34:41.000 263 22457.82 225.99 41516.44 88888.00 2024-09-19 07:34:42.000 263 22457.91 226.05 41516.52 88888.00 2024-09-19 07:34:43.000 263 22457.98 226.03 41516.49 88888.00 2024-09-19 07:34:44.000 263 22458.00 225.95 41516.38 88888.00 2024-09-19 07:34:45.000 263 22458.05 225.94 41516.35 47584.56 2024-09-19 07:34:46.000 263 22458.13 226.03 41516.42 88888.00 2024-09-19 07:34:47.000 263 22458.14 226.08 41516.48 88888.00 2024-09-19 07:34:48.000 263 22458.09 226.06 41516.47 88888.00 2024-09-19 07:34:49.000 263 22458.03 226.02 41516.40 88888.00 2024-09-19 07:34:50.000 263 22458.00 226.03 41516.38 47584.55 2024-09-19 07:34:51.000 263 22458.01 226.08 41516.41 88888.00 2024-09-19 07:34:52.000 263 22457.97 226.14 41516.41 88888.00 2024-09-19 07:34:53.000 263 22457.88 226.20 41516.38 88888.00 2024-09-19 07:34:54.000 263 22457.82 226.24 41516.33 88888.00 2024-09-19 07:34:55.000 263 22457.76 226.21 41516.26 47584.47 2024-09-19 07:34:56.000 263 22457.71 226.19 41516.23 88888.00 2024-09-19 07:34:57.000 263 22457.73 226.24 41516.32 88888.00 2024-09-19 07:34:58.000 263 22457.76 226.26 41516.36 88888.00 2024-09-19 07:34:59.000 263 22457.78 226.24 41516.30 88888.00 2024-09-19 07:35:00.000 263 22457.81 226.33 41516.31 47584.46 2024-09-19 07:35:01.000 263 22457.91 226.48 41516.40 88888.00 2024-09-19 07:35:02.000 263 22458.00 226.53 41516.43 88888.00 2024-09-19 07:35:03.000 263 22458.02 226.49 41516.36 88888.00 2024-09-19 07:35:04.000 263 22458.01 226.46 41516.29 88888.00 2024-09-19 07:35:05.000 263 22457.98 226.43 41516.23 47584.52 2024-09-19 07:35:06.000 263 22457.90 226.39 41516.16 88888.00 2024-09-19 07:35:07.000 263 22457.84 226.40 41516.12 88888.00 2024-09-19 07:35:08.000 263 22457.85 226.44 41516.15 88888.00 2024-09-19 07:35:09.000 263 22457.87 226.46 41516.21 88888.00 2024-09-19 07:35:10.000 263 22457.85 226.45 41516.28 47584.42 2024-09-19 07:35:11.000 263 22457.78 226.44 41516.31 88888.00 2024-09-19 07:35:12.000 263 22457.72 226.45 41516.28 88888.00 2024-09-19 07:35:13.000 263 22457.70 226.51 41516.24 88888.00 2024-09-19 07:35:14.000 263 22457.73 226.63 41516.32 88888.00 2024-09-19 07:35:15.000 263 22457.75 226.70 41516.43 47584.38 2024-09-19 07:35:16.000 263 22457.73 226.66 41516.46 88888.00 2024-09-19 07:35:17.000 263 22457.70 226.64 41516.46 88888.00 2024-09-19 07:35:18.000 263 22457.71 226.65 41516.44 88888.00 2024-09-19 07:35:19.000 263 22457.75 226.68 41516.40 88888.00 2024-09-19 07:35:20.000 263 22457.82 226.73 41516.38 47584.42 2024-09-19 07:35:21.000 263 22457.85 226.73 41516.39 88888.00 2024-09-19 07:35:22.000 263 22457.86 226.62 41516.38 88888.00 2024-09-19 07:35:23.000 263 22457.89 226.55 41516.35 88888.00 2024-09-19 07:35:24.000 263 22457.92 226.62 41516.34 88888.00 2024-09-19 07:35:25.000 263 22457.94 226.71 41516.36 47584.46 2024-09-19 07:35:26.000 263 22457.88 226.71 41516.35 88888.00 2024-09-19 07:35:27.000 263 22457.76 226.66 41516.26 88888.00 2024-09-19 07:35:28.000 263 22457.67 226.60 41516.14 88888.00 2024-09-19 07:35:29.000 263 22457.65 226.59 41516.07 88888.00 2024-09-19 07:35:30.000 263 22457.68 226.62 41516.10 47584.40 2024-09-19 07:35:31.000 263 22457.74 226.66 41516.17 88888.00 2024-09-19 07:35:32.000 263 22457.75 226.72 41516.26 88888.00 2024-09-19 07:35:33.000 263 22457.74 226.78 41516.34 88888.00 2024-09-19 07:35:34.000 263 22457.73 226.77 41516.34 88888.00 2024-09-19 07:35:35.000 263 22457.74 226.69 41516.24 47584.39 2024-09-19 07:35:36.000 263 22457.76 226.68 41516.15 88888.00 2024-09-19 07:35:37.000 263 22457.77 226.72 41516.11 88888.00 2024-09-19 07:35:38.000 263 22457.78 226.71 41516.11 88888.00 2024-09-19 07:35:39.000 263 22457.83 226.68 41516.14 88888.00 2024-09-19 07:35:40.000 263 22457.88 226.68 41516.16 47584.45 2024-09-19 07:35:41.000 263 22457.85 226.67 41516.07 88888.00 2024-09-19 07:35:42.000 263 22457.77 226.67 41516.04 88888.00 2024-09-19 07:35:43.000 263 22457.73 226.68 41516.14 88888.00 2024-09-19 07:35:44.000 263 22457.71 226.68 41516.16 88888.00 2024-09-19 07:35:45.000 263 22457.68 226.69 41516.13 47584.40 2024-09-19 07:35:46.000 263 22457.70 226.73 41516.23 88888.00 2024-09-19 07:35:47.000 263 22457.73 226.71 41516.33 88888.00 2024-09-19 07:35:48.000 263 22457.68 226.65 41516.31 88888.00 2024-09-19 07:35:49.000 263 22457.63 226.63 41516.26 88888.00 2024-09-19 07:35:50.000 263 22457.65 226.66 41516.29 47584.34 2024-09-19 07:35:51.000 263 22457.70 226.71 41516.32 88888.00 2024-09-19 07:35:52.000 263 22457.72 226.76 41516.29 88888.00 2024-09-19 07:35:53.000 263 22457.69 226.79 41516.21 88888.00 2024-09-19 07:35:54.000 263 22457.67 226.77 41516.15 88888.00 2024-09-19 07:35:55.000 263 22457.71 226.74 41516.15 47584.40 2024-09-19 07:35:56.000 263 22457.75 226.74 41516.16 88888.00 2024-09-19 07:35:57.000 263 22457.77 226.78 41516.15 88888.00 2024-09-19 07:35:58.000 263 22457.78 226.78 41516.16 88888.00 2024-09-19 07:35:59.000 263 22457.82 226.74 41516.21 88888.00 2024-09-19 07:36:00.000 263 22457.87 226.69 41516.23 47584.41 2024-09-19 07:36:01.000 263 22457.83 226.63 41516.22 88888.00 2024-09-19 07:36:02.000 263 22457.77 226.62 41516.23 88888.00 2024-09-19 07:36:03.000 263 22457.75 226.64 41516.24 88888.00 2024-09-19 07:36:04.000 263 22457.72 226.69 41516.20 88888.00 2024-09-19 07:36:05.000 263 22457.68 226.74 41516.19 47584.36 2024-09-19 07:36:06.000 263 22457.67 226.79 41516.29 88888.00 2024-09-19 07:36:07.000 263 22457.70 226.81 41516.39 88888.00 2024-09-19 07:36:08.000 263 22457.74 226.82 41516.39 88888.00 2024-09-19 07:36:09.000 263 22457.72 226.85 41516.29 88888.00 2024-09-19 07:36:10.000 263 22457.65 226.84 41516.18 47584.29 2024-09-19 07:36:11.000 263 22457.63 226.77 41516.13 88888.00 2024-09-19 07:36:12.000 263 22457.65 226.73 41516.17 88888.00 2024-09-19 07:36:13.000 263 22457.66 226.77 41516.22 88888.00 2024-09-19 07:36:14.000 263 22457.70 226.87 41516.24 88888.00 2024-09-19 07:36:15.000 263 22457.80 227.00 41516.27 47584.33 2024-09-19 07:36:16.000 263 22457.85 227.09 41516.27 88888.00 2024-09-19 07:36:17.000 263 22457.79 227.04 41516.21 88888.00 2024-09-19 07:36:18.000 263 22457.69 226.91 41516.11 88888.00 2024-09-19 07:36:19.000 263 22457.65 226.84 41516.08 88888.00 2024-09-19 07:36:20.000 263 22457.64 226.82 41516.11 47584.32 2024-09-19 07:36:21.000 263 22457.63 226.78 41516.16 88888.00 2024-09-19 07:36:22.000 263 22457.65 226.74 41516.18 88888.00 2024-09-19 07:36:23.000 263 22457.68 226.71 41516.12 88888.00 2024-09-19 07:36:24.000 263 22457.68 226.71 41516.09 88888.00 2024-09-19 07:36:25.000 263 22457.63 226.72 41516.10 47584.27 2024-09-19 07:36:26.000 263 22457.56 226.66 41516.07 88888.00 2024-09-19 07:36:27.000 263 22457.52 226.64 41516.11 88888.00 2024-09-19 07:36:28.000 263 22457.54 226.72 41516.22 88888.00 2024-09-19 07:36:29.000 263 22457.60 226.80 41516.31 88888.00 2024-09-19 07:36:30.000 263 22457.66 226.80 41516.32 47584.32 2024-09-19 07:36:31.000 263 22457.67 226.76 41516.28 88888.00 2024-09-19 07:36:32.000 263 22457.66 226.76 41516.21 88888.00 2024-09-19 07:36:33.000 263 22457.67 226.80 41516.19 88888.00 2024-09-19 07:36:34.000 263 22457.62 226.83 41516.16 88888.00 2024-09-19 07:36:35.000 263 22457.52 226.80 41516.06 47584.30 2024-09-19 07:36:36.000 263 22457.45 226.71 41515.95 88888.00 2024-09-19 07:36:37.000 263 22457.43 226.67 41515.91 88888.00 2024-09-19 07:36:38.000 263 22457.41 226.71 41515.98 88888.00 2024-09-19 07:36:39.000 263 22457.43 226.73 41516.11 88888.00 2024-09-19 07:36:40.000 263 22457.46 226.75 41516.18 47584.25 2024-09-19 07:36:41.000 263 22457.44 226.79 41516.18 88888.00 2024-09-19 07:36:42.000 263 22457.38 226.78 41516.15 88888.00 2024-09-19 07:36:43.000 263 22457.34 226.71 41516.11 88888.00 2024-09-19 07:36:44.000 263 22457.33 226.68 41516.09 88888.00 2024-09-19 07:36:45.000 263 22457.36 226.70 41516.12 47584.29 2024-09-19 07:36:46.000 263 22457.41 226.71 41516.17 88888.00 2024-09-19 07:36:47.000 263 22457.44 226.68 41516.20 88888.00 2024-09-19 07:36:48.000 263 22457.47 226.67 41516.18 88888.00 2024-09-19 07:36:49.000 263 22457.54 226.68 41516.11 88888.00 2024-09-19 07:36:50.000 263 22457.61 226.68 41516.06 47584.33 2024-09-19 07:36:51.000 263 22457.62 226.63 41516.04 88888.00 2024-09-19 07:36:52.000 263 22457.59 226.55 41516.06 88888.00 2024-09-19 07:36:53.000 263 22457.56 226.49 41516.06 88888.00 2024-09-19 07:36:54.000 263 22457.53 226.48 41516.06 88888.00 2024-09-19 07:36:55.000 263 22457.51 226.50 41516.14 47584.27 2024-09-19 07:36:56.000 263 22457.49 226.53 41516.21 88888.00 2024-09-19 07:36:57.000 263 22457.44 226.55 41516.23 88888.00 2024-09-19 07:36:58.000 263 22457.39 226.54 41516.22 88888.00 2024-09-19 07:36:59.000 263 22457.34 226.50 41516.19 88888.00 2024-09-19 07:37:00.000 263 22457.30 226.47 41516.13 47584.23 2024-09-19 07:37:01.000 263 22457.27 226.46 41516.08 88888.00 2024-09-19 07:37:02.000 263 22457.26 226.49 41516.05 88888.00 2024-09-19 07:37:03.000 263 22457.26 226.53 41516.08 88888.00 2024-09-19 07:37:04.000 263 22457.30 226.56 41516.20 88888.00 2024-09-19 07:37:05.000 263 22457.35 226.54 41516.30 47584.28 2024-09-19 07:37:06.000 263 22457.42 226.54 41516.31 88888.00 2024-09-19 07:37:07.000 263 22457.48 226.55 41516.29 88888.00 2024-09-19 07:37:08.000 263 22457.48 226.48 41516.21 88888.00 2024-09-19 07:37:09.000 263 22457.48 226.39 41516.14 88888.00 2024-09-19 07:37:10.000 263 22457.55 226.37 41516.16 47584.33 2024-09-19 07:37:11.000 263 22457.63 226.40 41516.23 88888.00 2024-09-19 07:37:12.000 263 22457.65 226.41 41516.20 88888.00 2024-09-19 07:37:13.000 263 22457.62 226.39 41516.09 88888.00 2024-09-19 07:37:14.000 263 22457.60 226.42 41516.06 88888.00 2024-09-19 07:37:15.000 263 22457.63 226.49 41516.12 47584.26 2024-09-19 07:37:16.000 263 22457.65 226.53 41516.18 88888.00 2024-09-19 07:37:17.000 263 22457.60 226.49 41516.22 88888.00 2024-09-19 07:37:18.000 263 22457.52 226.44 41516.26 88888.00 2024-09-19 07:37:19.000 263 22457.47 226.44 41516.29 88888.00 2024-09-19 07:37:20.000 263 22457.44 226.45 41516.30 47584.23 2024-09-19 07:37:21.000 263 22457.40 226.46 41516.29 88888.00 2024-09-19 07:37:22.000 263 22457.41 226.50 41516.34 88888.00 2024-09-19 07:37:23.000 263 22457.44 226.55 41516.38 88888.00 2024-09-19 07:37:24.000 263 22457.48 226.57 41516.34 88888.00 2024-09-19 07:37:25.000 263 22457.50 226.54 41516.28 47584.27 2024-09-19 07:37:26.000 263 22457.54 226.52 41516.27 88888.00 2024-09-19 07:37:27.000 263 22457.56 226.46 41516.24 88888.00 2024-09-19 07:37:28.000 263 22457.52 226.38 41516.18 88888.00 2024-09-19 07:37:29.000 263 22457.49 226.37 41516.15 88888.00 2024-09-19 07:37:30.000 263 22457.54 226.38 41516.18 47584.26 2024-09-19 07:37:31.000 263 22457.59 226.36 41516.23 88888.00 2024-09-19 07:37:32.000 263 22457.57 226.28 41516.24 88888.00 2024-09-19 07:37:33.000 263 22457.47 226.19 41516.18 88888.00 2024-09-19 07:37:34.000 263 22457.35 226.16 41516.11 88888.00 2024-09-19 07:37:35.000 263 22457.31 226.22 41516.12 47584.23 2024-09-19 07:37:36.000 263 22457.29 226.24 41516.18 88888.00 2024-09-19 07:37:37.000 263 22457.28 226.23 41516.22 88888.00 2024-09-19 07:37:38.000 263 22457.29 226.27 41516.25 88888.00 2024-09-19 07:37:39.000 263 22457.30 226.30 41516.19 88888.00 2024-09-19 07:37:40.000 263 22457.26 226.31 41516.08 47584.14 2024-09-19 07:37:41.000 263 22457.21 226.38 41516.06 88888.00 2024-09-19 07:37:42.000 263 22457.20 226.46 41516.14 88888.00 2024-09-19 07:37:43.000 263 22457.20 226.46 41516.13 88888.00 2024-09-19 07:37:44.000 263 22457.19 226.43 41516.02 88888.00 2024-09-19 07:37:45.000 263 22457.21 226.41 41516.00 47584.20 2024-09-19 07:37:46.000 263 22457.25 226.37 41516.11 88888.00 2024-09-19 07:37:47.000 263 22457.28 226.32 41516.23 88888.00 2024-09-19 07:37:48.000 263 22457.33 226.34 41516.31 88888.00 2024-09-19 07:37:49.000 263 22457.41 226.38 41516.29 88888.00 2024-09-19 07:37:50.000 263 22457.45 226.42 41516.29 47584.21 2024-09-19 07:37:51.000 263 22457.42 226.44 41516.33 88888.00 2024-09-19 07:37:52.000 263 22457.37 226.41 41516.29 88888.00 2024-09-19 07:37:53.000 263 22457.35 226.34 41516.21 88888.00 2024-09-19 07:37:54.000 263 22457.38 226.31 41516.22 88888.00 2024-09-19 07:37:55.000 263 22457.40 226.30 41516.24 47584.17 2024-09-19 07:37:56.000 263 22457.40 226.27 41516.18 88888.00 2024-09-19 07:37:57.000 263 22457.36 226.29 41516.14 88888.00 2024-09-19 07:37:58.000 263 22457.31 226.36 41516.15 88888.00 2024-09-19 07:37:59.000 263 22457.28 226.40 41516.14 88888.00 2024-09-19 07:38:00.000 263 22457.31 226.44 41516.12 47584.18 2024-09-19 07:38:01.000 263 22457.38 226.48 41516.11 88888.00 2024-09-19 07:38:02.000 263 22457.43 226.45 41516.10 88888.00 2024-09-19 07:38:03.000 263 22457.42 226.40 41516.12 88888.00 2024-09-19 07:38:04.000 263 22457.40 226.39 41516.15 88888.00 2024-09-19 07:38:05.000 263 22457.40 226.39 41516.18 47584.14 2024-09-19 07:38:06.000 263 22457.35 226.35 41516.18 88888.00 2024-09-19 07:38:07.000 263 22457.27 226.28 41516.13 88888.00 2024-09-19 07:38:08.000 263 22457.24 226.24 41516.11 88888.00 2024-09-19 07:38:09.000 263 22457.25 226.25 41516.18 88888.00 2024-09-19 07:38:10.000 263 22457.26 226.28 41516.27 47584.17 2024-09-19 07:38:11.000 263 22457.25 226.25 41516.28 88888.00 2024-09-19 07:38:12.000 263 22457.25 226.22 41516.28 88888.00 2024-09-19 07:38:13.000 263 22457.30 226.20 41516.35 88888.00 2024-09-19 07:38:14.000 263 22457.34 226.16 41516.38 88888.00 2024-09-19 07:38:15.000 263 22457.35 226.12 41516.34 47584.21 2024-09-19 07:38:16.000 263 22457.38 226.13 41516.35 88888.00 2024-09-19 07:38:17.000 263 22457.40 226.14 41516.34 88888.00 2024-09-19 07:38:18.000 263 22457.40 226.11 41516.27 88888.00 2024-09-19 07:38:19.000 263 22457.44 226.09 41516.18 88888.00 2024-09-19 07:38:20.000 263 22457.53 226.06 41516.18 47584.23 2024-09-19 07:38:21.000 263 22457.61 226.04 41516.25 88888.00 2024-09-19 07:38:22.000 263 22457.62 226.05 41516.29 88888.00 2024-09-19 07:38:23.000 263 22457.57 226.05 41516.23 88888.00 2024-09-19 07:38:24.000 263 22457.52 226.06 41516.19 88888.00 2024-09-19 07:38:25.000 263 22457.52 226.07 41516.22 47584.22 2024-09-19 07:38:26.000 263 22457.54 226.07 41516.27 88888.00 2024-09-19 07:38:27.000 263 22457.55 226.00 41516.30 88888.00 2024-09-19 07:38:28.000 263 22457.55 225.90 41516.28 88888.00 2024-09-19 07:38:29.000 263 22457.56 225.83 41516.23 88888.00 2024-09-19 07:38:30.000 263 22457.58 225.84 41516.19 47584.24 2024-09-19 07:38:31.000 263 22457.57 225.83 41516.14 88888.00 2024-09-19 07:38:32.000 263 22457.55 225.79 41516.12 88888.00 2024-09-19 07:38:33.000 263 22457.53 225.78 41516.18 88888.00 2024-09-19 07:38:34.000 263 22457.57 225.79 41516.21 88888.00 2024-09-19 07:38:35.000 263 22457.64 225.77 41516.20 47584.27 2024-09-19 07:38:36.000 263 22457.66 225.74 41516.17 88888.00 2024-09-19 07:38:37.000 263 22457.66 225.74 41516.15 88888.00 2024-09-19 07:38:38.000 263 22457.72 225.82 41516.20 88888.00 2024-09-19 07:38:39.000 263 22457.75 225.87 41516.24 88888.00 2024-09-19 07:38:40.000 263 22457.71 225.84 41516.21 47584.29 2024-09-19 07:38:41.000 263 22457.67 225.80 41516.18 88888.00 2024-09-19 07:38:42.000 263 22457.66 225.82 41516.13 88888.00 2024-09-19 07:38:43.000 263 22457.64 225.84 41516.06 88888.00 2024-09-19 07:38:44.000 263 22457.62 225.80 41516.02 88888.00 2024-09-19 07:38:45.000 263 22457.64 225.74 41516.07 47584.26 2024-09-19 07:38:46.000 263 22457.67 225.74 41516.15 88888.00 2024-09-19 07:38:47.000 263 22457.68 225.79 41516.20 88888.00 2024-09-19 07:38:48.000 263 22457.64 225.82 41516.19 88888.00 2024-09-19 07:38:49.000 263 22457.62 225.78 41516.20 88888.00 2024-09-19 07:38:50.000 263 22457.63 225.70 41516.28 47584.29 2024-09-19 07:38:51.000 263 22457.64 225.68 41516.34 88888.00 2024-09-19 07:38:52.000 263 22457.63 225.71 41516.34 88888.00 2024-09-19 07:38:53.000 263 22457.65 225.72 41516.37 88888.00 2024-09-19 07:38:54.000 263 22457.69 225.75 41516.44 88888.00 2024-09-19 07:38:55.000 263 22457.72 225.80 41516.50 47584.26 2024-09-19 07:38:56.000 263 22457.69 225.82 41516.46 88888.00 2024-09-19 07:38:57.000 263 22457.64 225.79 41516.38 88888.00 2024-09-19 07:38:58.000 263 22457.64 225.78 41516.37 88888.00 2024-09-19 07:38:59.000 263 22457.63 225.76 41516.37 88888.00 2024-09-19 07:39:00.000 263 22457.61 225.77 41516.37 47584.22 2024-09-19 07:39:01.000 263 22457.63 225.80 41516.32 88888.00 2024-09-19 07:39:02.000 263 22457.68 225.84 41516.21 88888.00 2024-09-19 07:39:03.000 263 22457.72 225.84 41516.19 88888.00 2024-09-19 07:39:04.000 263 22457.70 225.86 41516.31 88888.00 2024-09-19 07:39:05.000 263 22457.60 225.91 41516.36 47584.18 2024-09-19 07:39:06.000 263 22457.51 225.97 41516.32 88888.00 2024-09-19 07:39:07.000 263 22457.49 226.00 41516.32 88888.00 2024-09-19 07:39:08.000 263 22457.50 225.99 41516.37 88888.00 2024-09-19 07:39:09.000 263 22457.53 225.98 41516.37 88888.00 2024-09-19 07:39:10.000 263 22457.57 226.01 41516.34 47584.18 2024-09-19 07:39:11.000 263 22457.62 226.04 41516.32 88888.00 2024-09-19 07:39:12.000 263 22457.60 226.00 41516.25 88888.00 2024-09-19 07:39:13.000 263 22457.53 225.96 41516.15 88888.00 2024-09-19 07:39:14.000 263 22457.53 225.97 41516.16 88888.00 2024-09-19 07:39:15.000 263 22457.60 226.02 41516.24 47584.21 2024-09-19 07:39:16.000 263 22457.65 226.04 41516.31 88888.00 2024-09-19 07:39:17.000 263 22457.63 226.00 41516.32 88888.00 2024-09-19 07:39:18.000 263 22457.55 225.92 41516.32 88888.00 2024-09-19 07:39:19.000 263 22457.50 225.87 41516.35 88888.00 2024-09-19 07:39:20.000 263 22457.49 225.90 41516.35 47584.15 2024-09-19 07:39:21.000 263 22457.44 225.93 41516.31 88888.00 2024-09-19 07:39:22.000 263 22457.38 225.93 41516.31 88888.00 2024-09-19 07:39:23.000 263 22457.39 225.95 41516.39 88888.00 2024-09-19 07:39:24.000 263 22457.41 225.98 41516.41 88888.00 2024-09-19 07:39:25.000 263 22457.38 226.01 41516.36 47584.09 2024-09-19 07:39:26.000 263 22457.33 226.04 41516.34 88888.00 2024-09-19 07:39:27.000 263 22457.28 226.03 41516.34 88888.00 2024-09-19 07:39:28.000 263 22457.23 225.97 41516.29 88888.00 2024-09-19 07:39:29.000 263 22457.17 225.90 41516.21 88888.00 2024-09-19 07:39:30.000 263 22457.12 225.88 41516.18 47584.08 2024-09-19 07:39:31.000 263 22457.11 225.89 41516.20 88888.00 2024-09-19 07:39:32.000 263 22457.14 225.86 41516.21 88888.00 2024-09-19 07:39:33.000 263 22457.15 225.83 41516.19 88888.00 2024-09-19 07:39:34.000 263 22457.10 225.83 41516.18 88888.00 2024-09-19 07:39:35.000 263 22457.08 225.86 41516.17 47584.06 2024-09-19 07:39:36.000 263 22457.13 225.88 41516.20 88888.00 2024-09-19 07:39:37.000 263 22457.16 225.87 41516.21 88888.00 2024-09-19 07:39:38.000 263 22457.15 225.84 41516.15 88888.00 2024-09-19 07:39:39.000 263 22457.15 225.81 41516.13 88888.00 2024-09-19 07:39:40.000 263 22457.16 225.81 41516.16 47584.04 2024-09-19 07:39:41.000 263 22457.17 225.78 41516.19 88888.00 2024-09-19 07:39:42.000 263 22457.15 225.74 41516.22 88888.00 2024-09-19 07:39:43.000 263 22457.11 225.74 41516.22 88888.00 2024-09-19 07:39:44.000 263 22457.10 225.76 41516.19 88888.00 2024-09-19 07:39:45.000 263 22457.13 225.83 41516.19 47583.98 2024-09-19 07:39:46.000 263 22457.12 225.92 41516.19 88888.00 2024-09-19 07:39:47.000 263 22457.06 225.94 41516.16 88888.00 2024-09-19 07:39:48.000 263 22456.98 225.87 41516.15 88888.00 2024-09-19 07:39:49.000 263 22456.91 225.78 41516.15 88888.00 2024-09-19 07:39:50.000 263 22456.89 225.75 41516.12 47583.96 2024-09-19 07:39:51.000 263 22456.90 225.73 41516.08 88888.00 2024-09-19 07:39:52.000 263 22456.92 225.70 41516.07 88888.00 2024-09-19 07:39:53.000 263 22456.99 225.75 41516.15 88888.00 2024-09-19 07:39:54.000 263 22457.05 225.84 41516.20 88888.00 2024-09-19 07:39:55.000 263 22457.03 225.85 41516.19 47583.97 2024-09-19 07:39:56.000 263 22456.99 225.81 41516.23 88888.00 2024-09-19 07:39:57.000 263 22456.97 225.81 41516.34 88888.00 2024-09-19 07:39:58.000 263 22456.98 225.83 41516.43 88888.00 2024-09-19 07:39:59.000 263 22457.04 225.84 41516.44 88888.00 2024-09-19 07:40:00.000 263 22457.07 225.85 41516.41 47583.92 2024-09-19 07:40:01.000 263 22457.07 225.87 41516.43 88888.00 2024-09-19 07:40:02.000 263 22457.05 225.91 41516.43 88888.00 2024-09-19 07:40:03.000 263 22456.96 225.90 41516.38 88888.00 2024-09-19 07:40:04.000 263 22456.89 225.85 41516.34 88888.00 2024-09-19 07:40:05.000 263 22456.90 225.82 41516.33 47583.92 2024-09-19 07:40:06.000 263 22456.93 225.84 41516.34 88888.00 2024-09-19 07:40:07.000 263 22456.93 225.89 41516.35 88888.00 2024-09-19 07:40:08.000 263 22456.92 225.92 41516.34 88888.00 2024-09-19 07:40:09.000 263 22456.98 225.92 41516.37 88888.00 2024-09-19 07:40:10.000 263 22457.03 225.92 41516.41 47583.91 2024-09-19 07:40:11.000 263 22456.99 225.87 41516.39 88888.00 2024-09-19 07:40:12.000 263 22456.92 225.85 41516.34 88888.00 2024-09-19 07:40:13.000 263 22456.92 225.88 41516.38 88888.00 2024-09-19 07:40:14.000 263 22456.94 225.89 41516.46 88888.00 2024-09-19 07:40:15.000 263 22456.96 225.83 41516.45 47583.90 2024-09-19 07:40:16.000 263 22456.95 225.77 41516.38 88888.00 2024-09-19 07:40:17.000 263 22456.92 225.79 41516.36 88888.00 2024-09-19 07:40:18.000 263 22456.89 225.84 41516.40 88888.00 2024-09-19 07:40:19.000 263 22456.85 225.81 41516.37 88888.00 2024-09-19 07:40:20.000 263 22456.82 225.71 41516.27 47583.92 2024-09-19 07:40:21.000 263 22456.83 225.67 41516.17 88888.00 2024-09-19 07:40:22.000 263 22456.85 225.68 41516.15 88888.00 2024-09-19 07:40:23.000 263 22456.84 225.71 41516.19 88888.00 2024-09-19 07:40:24.000 263 22456.82 225.70 41516.22 88888.00 2024-09-19 07:40:25.000 263 22456.82 225.65 41516.18 47583.88 2024-09-19 07:40:26.000 263 22456.83 225.62 41516.16 88888.00 2024-09-19 07:40:27.000 263 22456.87 225.62 41516.21 88888.00 2024-09-19 07:40:28.000 263 22456.93 225.65 41516.33 88888.00 2024-09-19 07:40:29.000 263 22456.96 225.70 41516.39 88888.00 2024-09-19 07:40:30.000 263 22456.94 225.72 41516.37 47583.92 2024-09-19 07:40:31.000 263 22456.93 225.72 41516.34 88888.00 2024-09-19 07:40:32.000 263 22456.91 225.69 41516.34 88888.00 2024-09-19 07:40:33.000 263 22456.90 225.62 41516.31 88888.00 2024-09-19 07:40:34.000 263 22456.90 225.53 41516.26 88888.00 2024-09-19 07:40:35.000 263 22456.88 225.50 41516.24 47583.90 2024-09-19 07:40:36.000 263 22456.83 225.51 41516.23 88888.00 2024-09-19 07:40:37.000 263 22456.79 225.49 41516.21 88888.00 2024-09-19 07:40:38.000 263 22456.77 225.44 41516.20 88888.00 2024-09-19 07:40:39.000 263 22456.76 225.43 41516.21 88888.00 2024-09-19 07:40:40.000 263 22456.76 225.44 41516.23 47583.87 2024-09-19 07:40:41.000 263 22456.74 225.41 41516.21 88888.00 2024-09-19 07:40:42.000 263 22456.73 225.35 41516.22 88888.00 2024-09-19 07:40:43.000 263 22456.76 225.36 41516.26 88888.00 2024-09-19 07:40:44.000 263 22456.77 225.41 41516.26 88888.00 2024-09-19 07:40:45.000 263 22456.75 225.45 41516.22 47583.84 2024-09-19 07:40:46.000 263 22456.73 225.45 41516.20 88888.00 2024-09-19 07:40:47.000 263 22456.74 225.42 41516.19 88888.00 2024-09-19 07:40:48.000 263 22456.80 225.39 41516.26 88888.00 2024-09-19 07:40:49.000 263 22456.86 225.35 41516.34 88888.00 2024-09-19 07:40:50.000 263 22456.89 225.34 41516.30 47583.89 2024-09-19 07:40:51.000 263 22456.88 225.34 41516.23 88888.00 2024-09-19 07:40:52.000 263 22456.85 225.34 41516.23 88888.00 2024-09-19 07:40:53.000 263 22456.82 225.31 41516.23 88888.00 2024-09-19 07:40:54.000 263 22456.80 225.25 41516.19 88888.00 2024-09-19 07:40:55.000 263 22456.81 225.24 41516.23 47583.89 2024-09-19 07:40:56.000 263 22456.82 225.29 41516.35 88888.00 2024-09-19 07:40:57.000 263 22456.78 225.28 41516.34 88888.00 2024-09-19 07:40:58.000 263 22456.72 225.23 41516.19 88888.00 2024-09-19 07:40:59.000 263 22456.74 225.23 41516.18 88888.00 2024-09-19 07:41:00.000 263 22456.77 225.27 41516.23 47583.83 2024-09-19 07:41:01.000 263 22456.74 225.30 41516.21 88888.00 2024-09-19 07:41:02.000 263 22456.71 225.27 41516.19 88888.00 2024-09-19 07:41:03.000 263 22456.71 225.22 41516.29 88888.00 2024-09-19 07:41:04.000 263 22456.70 225.19 41516.41 88888.00 2024-09-19 07:41:05.000 263 22456.66 225.21 41516.44 47583.85 2024-09-19 07:41:06.000 263 22456.57 225.24 41516.39 88888.00 2024-09-19 07:41:07.000 263 22456.54 225.28 41516.34 88888.00 2024-09-19 07:41:08.000 263 22456.60 225.32 41516.33 88888.00 2024-09-19 07:41:09.000 263 22456.66 225.31 41516.33 88888.00 2024-09-19 07:41:10.000 263 22456.66 225.27 41516.34 47583.89 2024-09-19 07:41:11.000 263 22456.66 225.28 41516.40 88888.00 2024-09-19 07:41:12.000 263 22456.67 225.28 41516.43 88888.00 2024-09-19 07:41:13.000 263 22456.68 225.27 41516.41 88888.00 2024-09-19 07:41:14.000 263 22456.68 225.26 41516.31 88888.00 2024-09-19 07:41:15.000 263 22456.68 225.27 41516.22 47583.81 2024-09-19 07:41:16.000 263 22456.74 225.31 41516.25 88888.00 2024-09-19 07:41:17.000 263 22456.75 225.34 41516.23 88888.00 2024-09-19 07:41:18.000 263 22456.66 225.33 41516.16 88888.00 2024-09-19 07:41:19.000 263 22456.57 225.33 41516.14 88888.00 2024-09-19 07:41:20.000 263 22456.52 225.36 41516.18 47583.76 2024-09-19 07:41:21.000 263 22456.47 225.39 41516.17 88888.00 2024-09-19 07:41:22.000 263 22456.45 225.40 41516.15 88888.00 2024-09-19 07:41:23.000 263 22456.48 225.39 41516.17 88888.00 2024-09-19 07:41:24.000 263 22456.50 225.37 41516.18 88888.00 2024-09-19 07:41:25.000 263 22456.45 225.31 41516.17 47583.74 2024-09-19 07:41:26.000 263 22456.40 225.27 41516.14 88888.00 2024-09-19 07:41:27.000 263 22456.39 225.27 41516.11 88888.00 2024-09-19 07:41:28.000 263 22456.41 225.31 41516.15 88888.00 2024-09-19 07:41:29.000 263 22456.41 225.33 41516.22 88888.00 2024-09-19 07:41:30.000 263 22456.38 225.33 41516.24 47583.68 2024-09-19 07:41:31.000 263 22456.37 225.34 41516.27 88888.00 2024-09-19 07:41:32.000 263 22456.38 225.37 41516.31 88888.00 2024-09-19 07:41:33.000 263 22456.40 225.44 41516.26 88888.00 2024-09-19 07:41:34.000 263 22456.40 225.54 41516.18 88888.00 2024-09-19 07:41:35.000 263 22456.40 225.66 41516.18 47583.66 2024-09-19 07:41:36.000 263 22456.38 225.72 41516.18 88888.00 2024-09-19 07:41:37.000 263 22456.31 225.70 41516.06 88888.00 2024-09-19 07:41:38.000 263 22456.25 225.65 41515.93 88888.00 2024-09-19 07:41:39.000 263 22456.22 225.65 41515.90 88888.00 2024-09-19 07:41:40.000 263 22456.22 225.68 41515.90 47583.68 2024-09-19 07:41:41.000 263 22456.24 225.69 41515.91 88888.00 2024-09-19 07:41:42.000 263 22456.25 225.66 41515.89 88888.00 2024-09-19 07:41:43.000 263 22456.21 225.65 41515.84 88888.00 2024-09-19 07:41:44.000 263 22456.22 225.70 41515.84 88888.00 2024-09-19 07:41:45.000 263 22456.26 225.73 41515.85 47583.62 2024-09-19 07:41:46.000 263 22456.24 225.71 41515.84 88888.00 2024-09-19 07:41:47.000 263 22456.15 225.67 41515.84 88888.00 2024-09-19 07:41:48.000 263 22456.08 225.63 41515.86 88888.00 2024-09-19 07:41:49.000 263 22456.10 225.61 41515.85 88888.00 2024-09-19 07:41:50.000 263 22456.15 225.59 41515.89 47583.59 2024-09-19 07:41:51.000 263 22456.12 225.60 41515.98 88888.00 2024-09-19 07:41:52.000 263 22456.05 225.63 41516.04 88888.00 2024-09-19 07:41:53.000 263 22456.03 225.67 41516.04 88888.00 2024-09-19 07:41:54.000 263 22456.06 225.68 41516.03 88888.00 2024-09-19 07:41:55.000 263 22456.06 225.68 41516.03 47583.51 2024-09-19 07:41:56.000 263 22456.03 225.68 41516.07 88888.00 2024-09-19 07:41:57.000 263 22456.03 225.70 41516.17 88888.00 2024-09-19 07:41:58.000 263 22456.08 225.72 41516.27 88888.00 2024-09-19 07:41:59.000 263 22456.16 225.70 41516.30 88888.00 2024-09-19 07:42:00.000 263 22456.20 225.67 41516.25 47583.57 2024-09-19 07:42:01.000 263 22456.21 225.67 41516.17 88888.00 2024-09-19 07:42:02.000 263 22456.21 225.68 41516.15 88888.00 2024-09-19 07:42:03.000 263 22456.21 225.71 41516.19 88888.00 2024-09-19 07:42:04.000 263 22456.17 225.71 41516.16 88888.00 2024-09-19 07:42:05.000 263 22456.14 225.68 41516.13 47583.52 2024-09-19 07:42:06.000 263 22456.15 225.71 41516.17 88888.00 2024-09-19 07:42:07.000 263 22456.14 225.76 41516.18 88888.00 2024-09-19 07:42:08.000 263 22456.08 225.78 41516.17 88888.00 2024-09-19 07:42:09.000 263 22456.01 225.80 41516.14 88888.00 2024-09-19 07:42:10.000 263 22455.94 225.84 41516.05 47583.43 2024-09-19 07:42:11.000 263 22455.90 225.88 41516.03 88888.00 2024-09-19 07:42:12.000 263 22455.84 225.89 41516.10 88888.00 2024-09-19 07:42:13.000 263 22455.77 225.87 41516.09 88888.00 2024-09-19 07:42:14.000 263 22455.74 225.81 41516.04 88888.00 2024-09-19 07:42:15.000 263 22455.73 225.75 41516.07 47583.44 2024-09-19 07:42:16.000 263 22455.73 225.72 41516.14 88888.00 2024-09-19 07:42:17.000 263 22455.73 225.73 41516.17 88888.00 2024-09-19 07:42:18.000 263 22455.77 225.72 41516.16 88888.00 2024-09-19 07:42:19.000 263 22455.84 225.71 41516.19 88888.00 2024-09-19 07:42:20.000 263 22455.90 225.72 41516.23 47583.47 2024-09-19 07:42:21.000 263 22455.88 225.69 41516.19 88888.00 2024-09-19 07:42:22.000 263 22455.89 225.66 41516.15 88888.00 2024-09-19 07:42:23.000 263 22455.92 225.69 41516.19 88888.00 2024-09-19 07:42:24.000 263 22455.92 225.76 41516.25 88888.00 2024-09-19 07:42:25.000 263 22455.88 225.78 41516.24 47583.43 2024-09-19 07:42:26.000 263 22455.84 225.74 41516.20 88888.00 2024-09-19 07:42:27.000 263 22455.84 225.71 41516.17 88888.00 2024-09-19 07:42:28.000 263 22455.84 225.72 41516.14 88888.00 2024-09-19 07:42:29.000 263 22455.83 225.74 41516.12 88888.00 2024-09-19 07:42:30.000 263 22455.77 225.77 41516.14 47583.38 2024-09-19 07:42:31.000 263 22455.71 225.81 41516.17 88888.00 2024-09-19 07:42:32.000 263 22455.69 225.84 41516.14 88888.00 2024-09-19 07:42:33.000 263 22455.69 225.82 41516.16 88888.00 2024-09-19 07:42:34.000 263 22455.65 225.83 41516.22 88888.00 2024-09-19 07:42:35.000 263 22455.64 225.82 41516.21 47583.34 2024-09-19 07:42:36.000 263 22455.66 225.75 41516.14 88888.00 2024-09-19 07:42:37.000 263 22455.68 225.68 41516.10 88888.00 2024-09-19 07:42:38.000 263 22455.69 225.68 41516.10 88888.00 2024-09-19 07:42:39.000 263 22455.72 225.70 41516.13 88888.00 2024-09-19 07:42:40.000 263 22455.75 225.70 41516.16 47583.40 2024-09-19 07:42:41.000 263 22455.80 225.72 41516.18 88888.00 2024-09-19 07:42:42.000 263 22455.86 225.73 41516.21 88888.00 2024-09-19 07:42:43.000 263 22455.90 225.68 41516.19 88888.00 2024-09-19 07:42:44.000 263 22455.88 225.59 41516.12 88888.00 2024-09-19 07:42:45.000 263 22455.81 225.55 41516.11 47583.41 2024-09-19 07:42:46.000 263 22455.75 225.61 41516.15 88888.00 2024-09-19 07:42:47.000 263 22455.72 225.67 41516.16 88888.00 2024-09-19 07:42:48.000 263 22455.72 225.67 41516.13 88888.00 2024-09-19 07:42:49.000 263 22455.72 225.62 41516.12 88888.00 2024-09-19 07:42:50.000 263 22455.65 225.60 41516.17 47583.37 2024-09-19 07:42:51.000 263 22455.56 225.63 41516.22 88888.00 2024-09-19 07:42:52.000 263 22455.50 225.62 41516.18 88888.00 2024-09-19 07:42:53.000 263 22455.48 225.59 41516.13 88888.00 2024-09-19 07:42:54.000 263 22455.45 225.62 41516.14 88888.00 2024-09-19 07:42:55.000 263 22455.43 225.67 41516.22 47583.25 2024-09-19 07:42:56.000 263 22455.42 225.70 41516.32 88888.00 2024-09-19 07:42:57.000 263 22455.38 225.70 41516.35 88888.00 2024-09-19 07:42:58.000 263 22455.35 225.74 41516.30 88888.00 2024-09-19 07:42:59.000 263 22455.34 225.80 41516.21 88888.00 2024-09-19 07:43:00.000 263 22455.38 225.80 41516.17 47583.32 2024-09-19 07:43:01.000 263 22455.45 225.78 41516.21 88888.00 2024-09-19 07:43:02.000 263 22455.49 225.73 41516.22 88888.00 2024-09-19 07:43:03.000 263 22455.50 225.69 41516.18 88888.00 2024-09-19 07:43:04.000 263 22455.56 225.70 41516.16 88888.00 2024-09-19 07:43:05.000 263 22455.61 225.67 41516.14 47583.36 2024-09-19 07:43:06.000 263 22455.58 225.57 41516.06 88888.00 2024-09-19 07:43:07.000 263 22455.54 225.52 41516.00 88888.00 2024-09-19 07:43:08.000 263 22455.54 225.54 41515.99 88888.00 2024-09-19 07:43:09.000 263 22455.54 225.59 41516.05 88888.00 2024-09-19 07:43:10.000 263 22455.56 225.61 41516.14 47583.33 2024-09-19 07:43:11.000 263 22455.58 225.59 41516.25 88888.00 2024-09-19 07:43:12.000 263 22455.55 225.59 41516.26 88888.00 2024-09-19 07:43:13.000 263 22455.49 225.60 41516.14 88888.00 2024-09-19 07:43:14.000 263 22455.44 225.59 41516.03 88888.00 2024-09-19 07:43:15.000 263 22455.44 225.62 41516.09 47583.30 2024-09-19 07:43:16.000 263 22455.47 225.71 41516.17 88888.00 2024-09-19 07:43:17.000 263 22455.46 225.72 41516.11 88888.00 2024-09-19 07:43:18.000 263 22455.41 225.64 41516.03 88888.00 2024-09-19 07:43:19.000 263 22455.41 225.65 41516.06 88888.00 2024-09-19 07:43:20.000 263 22455.45 225.73 41516.12 47583.26 2024-09-19 07:43:21.000 263 22455.48 225.75 41516.11 88888.00 2024-09-19 07:43:22.000 263 22455.45 225.65 41516.04 88888.00 2024-09-19 07:43:23.000 263 22455.38 225.53 41516.01 88888.00 2024-09-19 07:43:24.000 263 22455.35 225.47 41516.04 88888.00 2024-09-19 07:43:25.000 263 22455.37 225.46 41516.09 47583.27 2024-09-19 07:43:26.000 263 22455.39 225.44 41516.07 88888.00 2024-09-19 07:43:27.000 263 22455.40 225.44 41516.04 88888.00 2024-09-19 07:43:28.000 263 22455.40 225.48 41516.09 88888.00 2024-09-19 07:43:29.000 263 22455.38 225.50 41516.18 88888.00 2024-09-19 07:43:30.000 263 22455.34 225.51 41516.18 47583.19 2024-09-19 07:43:31.000 263 22455.27 225.53 41516.09 88888.00 2024-09-19 07:43:32.000 263 22455.25 225.56 41516.06 88888.00 2024-09-19 07:43:33.000 263 22455.26 225.59 41516.10 88888.00 2024-09-19 07:43:34.000 263 22455.29 225.58 41516.14 88888.00 2024-09-19 07:43:35.000 263 22455.34 225.58 41516.16 47583.18 2024-09-19 07:43:36.000 263 22455.37 225.60 41516.19 88888.00 2024-09-19 07:43:37.000 263 22455.37 225.62 41516.15 88888.00 2024-09-19 07:43:38.000 263 22455.37 225.62 41516.05 88888.00 2024-09-19 07:43:39.000 263 22455.40 225.64 41516.02 88888.00 2024-09-19 07:43:40.000 263 22455.44 225.69 41516.11 47583.23 2024-09-19 07:43:41.000 263 22455.50 225.71 41516.18 88888.00 2024-09-19 07:43:42.000 263 22455.50 225.66 41516.18 88888.00 2024-09-19 07:43:43.000 263 22455.44 225.58 41516.14 88888.00 2024-09-19 07:43:44.000 263 22455.34 225.51 41516.06 88888.00 2024-09-19 07:43:45.000 263 22455.30 225.51 41516.03 47583.20 2024-09-19 07:43:46.000 263 22455.32 225.56 41516.09 88888.00 2024-09-19 07:43:47.000 263 22455.32 225.54 41516.13 88888.00 2024-09-19 07:43:48.000 263 22455.27 225.48 41516.10 88888.00 2024-09-19 07:43:49.000 263 22455.23 225.48 41516.10 88888.00 2024-09-19 07:43:50.000 263 22455.24 225.51 41516.16 47583.12 2024-09-19 07:43:51.000 263 22455.22 225.53 41516.18 88888.00 2024-09-19 07:43:52.000 263 22455.17 225.53 41516.11 88888.00 2024-09-19 07:43:53.000 263 22455.17 225.55 41516.11 88888.00 2024-09-19 07:43:54.000 263 22455.24 225.59 41516.19 88888.00 2024-09-19 07:43:55.000 263 22455.26 225.59 41516.32 47583.06 2024-09-19 07:43:56.000 263 22455.16 225.58 41516.34 88888.00 2024-09-19 07:43:57.000 263 22455.09 225.61 41516.27 88888.00 2024-09-19 07:43:58.000 263 22455.11 225.67 41516.21 88888.00 2024-09-19 07:43:59.000 263 22455.16 225.70 41516.19 88888.00 2024-09-19 07:44:00.000 263 22455.17 225.68 41516.13 47583.10 2024-09-19 07:44:01.000 263 22455.17 225.63 41516.06 88888.00 2024-09-19 07:44:02.000 263 22455.18 225.63 41516.08 88888.00 2024-09-19 07:44:03.000 263 22455.20 225.66 41516.17 88888.00 2024-09-19 07:44:04.000 263 22455.21 225.66 41516.21 88888.00 2024-09-19 07:44:05.000 263 22455.22 225.62 41516.15 47583.10 2024-09-19 07:44:06.000 263 22455.21 225.61 41516.05 88888.00 2024-09-19 07:44:07.000 263 22455.18 225.60 41515.94 88888.00 2024-09-19 07:44:08.000 263 22455.13 225.59 41515.87 88888.00 2024-09-19 07:44:09.000 263 22455.08 225.61 41515.89 88888.00 2024-09-19 07:44:10.000 263 22455.08 225.65 41515.99 47583.07 2024-09-19 07:44:11.000 263 22455.12 225.69 41516.11 88888.00 2024-09-19 07:44:12.000 263 22455.13 225.71 41516.17 88888.00 2024-09-19 07:44:13.000 263 22455.10 225.69 41516.11 88888.00 2024-09-19 07:44:14.000 263 22455.06 225.64 41515.99 88888.00 2024-09-19 07:44:15.000 263 22454.97 225.57 41515.89 47583.05 2024-09-19 07:44:16.000 263 22454.90 225.53 41515.89 88888.00 2024-09-19 07:44:17.000 263 22454.88 225.57 41515.94 88888.00 2024-09-19 07:44:18.000 263 22454.90 225.64 41515.97 88888.00 2024-09-19 07:44:19.000 263 22454.94 225.66 41515.97 88888.00 2024-09-19 07:44:20.000 263 22454.98 225.65 41516.00 47583.04 2024-09-19 07:44:21.000 263 22454.99 225.61 41516.04 88888.00 2024-09-19 07:44:22.000 263 22454.99 225.61 41516.10 88888.00 2024-09-19 07:44:23.000 263 22455.02 225.65 41516.10 88888.00 2024-09-19 07:44:24.000 263 22455.02 225.67 41516.07 88888.00 2024-09-19 07:44:25.000 263 22455.01 225.67 41516.12 47583.06 2024-09-19 07:44:26.000 263 22455.01 225.62 41516.19 88888.00 2024-09-19 07:44:27.000 263 22454.96 225.56 41516.20 88888.00 2024-09-19 07:44:28.000 263 22454.88 225.56 41516.14 88888.00 2024-09-19 07:44:29.000 263 22454.87 225.62 41516.10 88888.00 2024-09-19 07:44:30.000 263 22454.92 225.67 41516.10 47582.98 2024-09-19 07:44:31.000 263 22454.96 225.68 41516.17 88888.00 2024-09-19 07:44:32.000 263 22454.91 225.66 41516.21 88888.00 2024-09-19 07:44:33.000 263 22454.88 225.69 41516.18 88888.00 2024-09-19 07:44:34.000 263 22454.89 225.75 41516.14 88888.00 2024-09-19 07:44:35.000 263 22454.90 225.79 41516.12 47582.98 2024-09-19 07:44:36.000 263 22454.90 225.79 41516.12 88888.00 2024-09-19 07:44:37.000 263 22454.89 225.74 41516.12 88888.00 2024-09-19 07:44:38.000 263 22454.84 225.68 41516.05 88888.00 2024-09-19 07:44:39.000 263 22454.80 225.66 41515.94 88888.00 2024-09-19 07:44:40.000 263 22454.78 225.66 41515.91 47582.92 2024-09-19 07:44:41.000 263 22454.76 225.67 41516.01 88888.00 2024-09-19 07:44:42.000 263 22454.74 225.67 41516.13 88888.00 2024-09-19 07:44:43.000 263 22454.74 225.63 41516.17 88888.00 2024-09-19 07:44:44.000 263 22454.73 225.62 41516.14 88888.00 2024-09-19 07:44:45.000 263 22454.72 225.67 41516.13 47582.89 2024-09-19 07:44:46.000 263 22454.72 225.76 41516.15 88888.00 2024-09-19 07:44:47.000 263 22454.70 225.78 41516.11 88888.00 2024-09-19 07:44:48.000 263 22454.66 225.73 41516.03 88888.00 2024-09-19 07:44:49.000 263 22454.64 225.68 41516.00 88888.00 2024-09-19 07:44:50.000 263 22454.64 225.69 41516.04 47582.89 2024-09-19 07:44:51.000 263 22454.69 225.75 41516.09 88888.00 2024-09-19 07:44:52.000 263 22454.76 225.81 41516.10 88888.00 2024-09-19 07:44:53.000 263 22454.76 225.80 41516.04 88888.00 2024-09-19 07:44:54.000 263 22454.70 225.79 41515.96 88888.00 2024-09-19 07:44:55.000 263 22454.65 225.80 41515.95 47582.88 2024-09-19 07:44:56.000 263 22454.63 225.78 41516.01 88888.00 2024-09-19 07:44:57.000 263 22454.60 225.75 41516.03 88888.00 2024-09-19 07:44:58.000 263 22454.58 225.76 41515.97 88888.00 2024-09-19 07:44:59.000 263 22454.56 225.79 41515.93 88888.00 2024-09-19 07:45:00.000 263 22454.57 225.84 41515.97 47582.86 2024-09-19 07:45:01.000 263 22454.62 225.88 41516.05 88888.00 2024-09-19 07:45:02.000 263 22454.65 225.87 41516.11 88888.00 2024-09-19 07:45:03.000 263 22454.64 225.80 41516.14 88888.00 2024-09-19 07:45:04.000 263 22454.63 225.77 41516.16 88888.00 2024-09-19 07:45:05.000 263 22454.61 225.80 41516.17 47582.78 2024-09-19 07:45:06.000 263 22454.59 225.82 41516.17 88888.00 2024-09-19 07:45:07.000 263 22454.57 225.81 41516.12 88888.00 2024-09-19 07:45:08.000 263 22454.56 225.80 41516.09 88888.00 2024-09-19 07:45:09.000 263 22454.58 225.80 41516.12 88888.00 2024-09-19 07:45:10.000 263 22454.61 225.87 41516.15 47582.84 2024-09-19 07:45:11.000 263 22454.65 225.93 41516.13 88888.00 2024-09-19 07:45:12.000 263 22454.65 225.92 41516.06 88888.00 2024-09-19 07:45:13.000 263 22454.60 225.90 41515.97 88888.00 2024-09-19 07:45:14.000 263 22454.55 225.90 41515.94 88888.00 2024-09-19 07:45:15.000 263 22454.55 225.88 41515.98 47582.80 2024-09-19 07:45:16.000 263 22454.58 225.88 41516.03 88888.00 2024-09-19 07:45:17.000 263 22454.61 225.90 41516.06 88888.00 2024-09-19 07:45:18.000 263 22454.62 225.92 41516.07 88888.00 2024-09-19 07:45:19.000 263 22454.62 225.91 41516.04 88888.00 2024-09-19 07:45:20.000 263 22454.61 225.91 41516.04 47582.77 2024-09-19 07:45:21.000 263 22454.60 225.92 41516.07 88888.00 2024-09-19 07:45:22.000 263 22454.57 225.91 41516.11 88888.00 2024-09-19 07:45:23.000 263 22454.52 225.89 41516.11 88888.00 2024-09-19 07:45:24.000 263 22454.47 225.89 41516.07 88888.00 2024-09-19 07:45:25.000 263 22454.43 225.84 41515.99 47582.75 2024-09-19 07:45:26.000 263 22454.38 225.72 41515.88 88888.00 2024-09-19 07:45:27.000 263 22454.38 225.68 41515.84 88888.00 2024-09-19 07:45:28.000 263 22454.43 225.74 41515.94 88888.00 2024-09-19 07:45:29.000 263 22454.46 225.76 41516.04 88888.00 2024-09-19 07:45:30.000 263 22454.44 225.69 41516.06 47582.73 2024-09-19 07:45:31.000 263 22454.41 225.66 41516.02 88888.00 2024-09-19 07:45:32.000 263 22454.43 225.70 41516.04 88888.00 2024-09-19 07:45:33.000 263 22454.45 225.72 41516.04 88888.00 2024-09-19 07:45:34.000 263 22454.46 225.74 41516.02 88888.00 2024-09-19 07:45:35.000 263 22454.47 225.82 41516.05 47582.74 2024-09-19 07:45:36.000 263 22454.48 225.91 41516.15 88888.00 2024-09-19 07:45:37.000 263 22454.47 225.88 41516.21 88888.00 2024-09-19 07:45:38.000 263 22454.42 225.80 41516.18 88888.00 2024-09-19 07:45:39.000 263 22454.35 225.75 41516.07 88888.00 2024-09-19 07:45:40.000 263 22454.32 225.73 41515.97 47582.69 2024-09-19 07:45:41.000 263 22454.32 225.73 41515.90 88888.00 2024-09-19 07:45:42.000 263 22454.36 225.76 41515.91 88888.00 2024-09-19 07:45:43.000 263 22454.35 225.84 41515.97 88888.00 2024-09-19 07:45:44.000 263 22454.32 225.88 41515.96 88888.00 2024-09-19 07:45:45.000 263 22454.35 225.93 41515.94 47582.67 2024-09-19 07:45:46.000 263 22454.42 225.98 41515.98 88888.00 2024-09-19 07:45:47.000 263 22454.43 225.97 41516.04 88888.00 2024-09-19 07:45:48.000 263 22454.41 225.97 41516.06 88888.00 2024-09-19 07:45:49.000 263 22454.39 225.98 41516.05 88888.00 2024-09-19 07:45:50.000 263 22454.37 225.96 41516.08 47582.69 2024-09-19 07:45:51.000 263 22454.38 225.94 41516.15 88888.00 2024-09-19 07:45:52.000 263 22454.40 225.98 41516.14 88888.00 2024-09-19 07:45:53.000 263 22454.40 226.00 41516.02 88888.00 2024-09-19 07:45:54.000 263 22454.39 226.00 41515.96 88888.00 2024-09-19 07:45:55.000 263 22454.34 225.99 41515.95 47582.64 2024-09-19 07:45:56.000 263 22454.24 225.97 41515.91 88888.00 2024-09-19 07:45:57.000 263 22454.20 225.99 41515.90 88888.00 2024-09-19 07:45:58.000 263 22454.25 226.05 41516.02 88888.00 2024-09-19 07:45:59.000 263 22454.32 226.09 41516.16 88888.00 2024-09-19 07:46:00.000 263 22454.37 226.12 41516.20 47582.61 2024-09-19 07:46:01.000 263 22454.40 226.16 41516.16 88888.00 2024-09-19 07:46:02.000 263 22454.42 226.16 41516.09 88888.00 2024-09-19 07:46:03.000 263 22454.37 226.13 41516.05 88888.00 2024-09-19 07:46:04.000 263 22454.32 226.11 41516.06 88888.00 2024-09-19 07:46:05.000 263 22454.28 226.11 41516.09 47582.61 2024-09-19 07:46:06.000 263 22454.25 226.16 41516.06 88888.00 2024-09-19 07:46:07.000 263 22454.21 226.16 41515.93 88888.00 2024-09-19 07:46:08.000 263 22454.21 226.09 41515.79 88888.00 2024-09-19 07:46:09.000 263 22454.20 226.04 41515.74 88888.00 2024-09-19 07:46:10.000 263 22454.17 226.05 41515.74 47582.64 2024-09-19 07:46:11.000 263 22454.16 226.09 41515.79 88888.00 2024-09-19 07:46:12.000 263 22454.15 226.13 41515.85 88888.00 2024-09-19 07:46:13.000 263 22454.12 226.15 41515.90 88888.00 2024-09-19 07:46:14.000 263 22454.12 226.16 41515.94 88888.00 2024-09-19 07:46:15.000 263 22454.14 226.08 41515.92 47582.55 2024-09-19 07:46:16.000 263 22454.12 225.96 41515.82 88888.00 2024-09-19 07:46:17.000 263 22454.10 225.94 41515.80 88888.00 2024-09-19 07:46:18.000 263 22454.11 225.99 41515.85 88888.00 2024-09-19 07:46:19.000 263 22454.11 226.02 41515.88 88888.00 2024-09-19 07:46:20.000 263 22454.10 226.00 41515.87 47582.59 2024-09-19 07:46:21.000 263 22454.12 226.01 41515.84 88888.00 2024-09-19 07:46:22.000 263 22454.16 226.05 41515.82 88888.00 2024-09-19 07:46:23.000 263 22454.18 226.11 41515.82 88888.00 2024-09-19 07:46:24.000 263 22454.20 226.18 41515.83 88888.00 2024-09-19 07:46:25.000 263 22454.23 226.23 41515.87 47582.64 2024-09-19 07:46:26.000 263 22454.28 226.23 41515.98 88888.00 2024-09-19 07:46:27.000 263 22454.30 226.19 41516.03 88888.00 2024-09-19 07:46:28.000 263 22454.26 226.17 41516.01 88888.00 2024-09-19 07:46:29.000 263 22454.23 226.17 41516.00 88888.00 2024-09-19 07:46:30.000 263 22454.22 226.15 41515.96 47582.63 2024-09-19 07:46:31.000 263 22454.23 226.11 41515.90 88888.00 2024-09-19 07:46:32.000 263 22454.24 226.10 41515.89 88888.00 2024-09-19 07:46:33.000 263 22454.24 226.14 41515.94 88888.00 2024-09-19 07:46:34.000 263 22454.21 226.16 41515.97 88888.00 2024-09-19 07:46:35.000 263 22454.18 226.11 41515.91 47582.61 2024-09-19 07:46:36.000 263 22454.17 226.03 41515.83 88888.00 2024-09-19 07:46:37.000 263 22454.19 226.01 41515.84 88888.00 2024-09-19 07:46:38.000 263 22454.22 226.02 41515.89 88888.00 2024-09-19 07:46:39.000 263 22454.27 226.08 41515.96 88888.00 2024-09-19 07:46:40.000 263 22454.31 226.11 41515.96 47582.60 2024-09-19 07:46:41.000 263 22454.30 226.08 41515.93 88888.00 2024-09-19 07:46:42.000 263 22454.26 226.07 41515.93 88888.00 2024-09-19 07:46:43.000 263 22454.24 226.09 41515.93 88888.00 2024-09-19 07:46:44.000 263 22454.26 226.12 41515.93 88888.00 2024-09-19 07:46:45.000 263 22454.31 226.14 41515.95 47582.64 2024-09-19 07:46:46.000 263 22454.34 226.12 41515.98 88888.00 2024-09-19 07:46:47.000 263 22454.36 226.11 41515.97 88888.00 2024-09-19 07:46:48.000 263 22454.37 226.13 41515.94 88888.00 2024-09-19 07:46:49.000 263 22454.33 226.18 41515.92 88888.00 2024-09-19 07:46:50.000 263 22454.29 226.19 41515.89 47582.64 2024-09-19 07:46:51.000 263 22454.28 226.19 41515.91 88888.00 2024-09-19 07:46:52.000 263 22454.29 226.16 41515.96 88888.00 2024-09-19 07:46:53.000 263 22454.28 226.12 41515.98 88888.00 2024-09-19 07:46:54.000 263 22454.27 226.10 41515.95 88888.00 2024-09-19 07:46:55.000 263 22454.28 226.11 41515.92 47582.66 2024-09-19 07:46:56.000 263 22454.31 226.09 41515.96 88888.00 2024-09-19 07:46:57.000 263 22454.32 226.04 41516.06 88888.00 2024-09-19 07:46:58.000 263 22454.35 226.03 41516.09 88888.00 2024-09-19 07:46:59.000 263 22454.40 226.04 41516.06 88888.00 2024-09-19 07:47:00.000 263 22454.42 226.05 41516.07 47582.69 2024-09-19 07:47:01.000 263 22454.41 226.09 41516.11 88888.00 2024-09-19 07:47:02.000 263 22454.40 226.11 41516.10 88888.00 2024-09-19 07:47:03.000 263 22454.41 226.12 41516.05 88888.00 2024-09-19 07:47:04.000 263 22454.44 226.17 41516.05 88888.00 2024-09-19 07:47:05.000 263 22454.46 226.21 41516.05 47582.62 2024-09-19 07:47:06.000 263 22454.43 226.18 41516.01 88888.00 2024-09-19 07:47:07.000 263 22454.36 226.16 41515.98 88888.00 2024-09-19 07:47:08.000 263 22454.35 226.20 41516.00 88888.00 2024-09-19 07:47:09.000 263 22454.40 226.22 41516.05 88888.00 2024-09-19 07:47:10.000 263 22454.39 226.16 41516.03 47582.64 2024-09-19 07:47:11.000 263 22454.33 226.11 41515.99 88888.00 2024-09-19 07:47:12.000 263 22454.30 226.15 41516.00 88888.00 2024-09-19 07:47:13.000 263 22454.31 226.21 41516.03 88888.00 2024-09-19 07:47:14.000 263 22454.31 226.21 41516.02 88888.00 2024-09-19 07:47:15.000 263 22454.28 226.20 41515.97 47582.59 2024-09-19 07:47:16.000 263 22454.28 226.27 41515.99 88888.00 2024-09-19 07:47:17.000 263 22454.30 226.30 41516.03 88888.00 2024-09-19 07:47:18.000 263 22454.28 226.23 41515.99 88888.00 2024-09-19 07:47:19.000 263 22454.27 226.17 41515.93 88888.00 2024-09-19 07:47:20.000 263 22454.32 226.13 41515.92 47582.61 2024-09-19 07:47:21.000 263 22454.35 226.10 41515.93 88888.00 2024-09-19 07:47:22.000 263 22454.35 226.04 41515.91 88888.00 2024-09-19 07:47:23.000 263 22454.35 226.02 41515.93 88888.00 2024-09-19 07:47:24.000 263 22454.34 226.03 41515.93 88888.00 2024-09-19 07:47:25.000 263 22454.32 226.09 41515.95 47582.60 2024-09-19 07:47:26.000 263 22454.34 226.17 41516.09 88888.00 2024-09-19 07:47:27.000 263 22454.38 226.21 41516.21 88888.00 2024-09-19 07:47:28.000 263 22454.39 226.18 41516.16 88888.00 2024-09-19 07:47:29.000 263 22454.36 226.11 41516.06 88888.00 2024-09-19 07:47:30.000 263 22454.33 226.09 41516.07 47582.59 2024-09-19 07:47:31.000 263 22454.32 226.14 41516.15 88888.00 2024-09-19 07:47:32.000 263 22454.33 226.20 41516.18 88888.00 2024-09-19 07:47:33.000 263 22454.32 226.20 41516.16 88888.00 2024-09-19 07:47:34.000 263 22454.26 226.19 41516.16 88888.00 2024-09-19 07:47:35.000 263 22454.22 226.22 41516.14 47582.53 2024-09-19 07:47:36.000 263 22454.26 226.22 41516.06 88888.00 2024-09-19 07:47:37.000 263 22454.32 226.12 41516.04 88888.00 2024-09-19 07:47:38.000 263 22454.32 226.06 41516.07 88888.00 2024-09-19 07:47:39.000 263 22454.28 226.07 41516.09 88888.00 2024-09-19 07:47:40.000 263 22454.24 226.08 41516.04 47582.52 2024-09-19 07:47:41.000 263 22454.20 226.07 41515.97 88888.00 2024-09-19 07:47:42.000 263 22454.15 226.06 41515.96 88888.00 2024-09-19 07:47:43.000 263 22454.10 226.08 41515.98 88888.00 2024-09-19 07:47:44.000 263 22454.10 226.15 41515.98 88888.00 2024-09-19 07:47:45.000 263 22454.16 226.20 41515.98 47582.53 2024-09-19 07:47:46.000 263 22454.19 226.20 41516.03 88888.00 2024-09-19 07:47:47.000 263 22454.14 226.22 41516.08 88888.00 2024-09-19 07:47:48.000 263 22454.04 226.24 41516.06 88888.00 2024-09-19 07:47:49.000 263 22454.00 226.24 41516.02 88888.00 2024-09-19 07:47:50.000 263 22454.01 226.23 41516.04 47582.46 2024-09-19 07:47:51.000 263 22454.03 226.24 41516.11 88888.00 2024-09-19 07:47:52.000 263 22454.04 226.22 41516.13 88888.00 2024-09-19 07:47:53.000 263 22454.06 226.21 41516.12 88888.00 2024-09-19 07:47:54.000 263 22454.10 226.23 41516.12 88888.00 2024-09-19 07:47:55.000 263 22454.09 226.26 41516.12 47582.45 2024-09-19 07:47:56.000 263 22454.07 226.28 41516.12 88888.00 2024-09-19 07:47:57.000 263 22454.09 226.32 41516.11 88888.00 2024-09-19 07:47:58.000 263 22454.10 226.37 41516.03 88888.00 2024-09-19 07:47:59.000 263 22454.04 226.41 41515.96 88888.00 2024-09-19 07:48:00.000 263 22453.96 226.36 41515.96 47582.42 2024-09-19 07:48:01.000 263 22453.90 226.28 41515.98 88888.00 2024-09-19 07:48:02.000 263 22453.89 226.28 41515.99 88888.00 2024-09-19 07:48:03.000 263 22453.90 226.31 41515.99 88888.00 2024-09-19 07:48:04.000 263 22453.92 226.34 41516.00 88888.00 2024-09-19 07:48:05.000 263 22453.91 226.38 41515.98 47582.40 2024-09-19 07:48:06.000 263 22453.90 226.38 41515.97 88888.00 2024-09-19 07:48:07.000 263 22453.89 226.35 41516.00 88888.00 2024-09-19 07:48:08.000 263 22453.84 226.35 41516.01 88888.00 2024-09-19 07:48:09.000 263 22453.81 226.39 41515.95 88888.00 2024-09-19 07:48:10.000 263 22453.84 226.42 41515.90 47582.38 2024-09-19 07:48:11.000 263 22453.86 226.41 41515.88 88888.00 2024-09-19 07:48:12.000 263 22453.86 226.44 41515.86 88888.00 2024-09-19 07:48:13.000 263 22453.84 226.48 41515.89 88888.00 2024-09-19 07:48:14.000 263 22453.83 226.48 41515.95 88888.00 2024-09-19 07:48:15.000 263 22453.84 226.50 41515.97 47582.37 2024-09-19 07:48:16.000 263 22453.80 226.52 41515.94 88888.00 2024-09-19 07:48:17.000 263 22453.75 226.52 41515.95 88888.00 2024-09-19 07:48:18.000 263 22453.73 226.54 41516.01 88888.00 2024-09-19 07:48:19.000 263 22453.76 226.57 41516.05 88888.00 2024-09-19 07:48:20.000 263 22453.84 226.58 41516.10 47582.38 2024-09-19 07:48:21.000 263 22453.90 226.54 41516.11 88888.00 2024-09-19 07:48:22.000 263 22453.85 226.49 41516.03 88888.00 2024-09-19 07:48:23.000 263 22453.75 226.53 41515.98 88888.00 2024-09-19 07:48:24.000 263 22453.75 226.61 41516.00 88888.00 2024-09-19 07:48:25.000 263 22453.78 226.63 41516.00 47582.33 2024-09-19 07:48:26.000 263 22453.76 226.56 41515.94 88888.00 2024-09-19 07:48:27.000 263 22453.72 226.44 41515.83 88888.00 2024-09-19 07:48:28.000 263 22453.71 226.41 41515.79 88888.00 2024-09-19 07:48:29.000 263 22453.76 226.48 41515.85 88888.00 2024-09-19 07:48:30.000 263 22453.78 226.50 41515.86 47582.34 2024-09-19 07:48:31.000 263 22453.72 226.48 41515.86 88888.00 2024-09-19 07:48:32.000 263 22453.68 226.53 41515.94 88888.00 2024-09-19 07:48:33.000 263 22453.67 226.57 41515.98 88888.00 2024-09-19 07:48:34.000 263 22453.64 226.54 41515.93 88888.00 2024-09-19 07:48:35.000 263 22453.63 226.54 41515.88 47582.30 2024-09-19 07:48:36.000 263 22453.64 226.57 41515.91 88888.00 2024-09-19 07:48:37.000 263 22453.63 226.58 41515.94 88888.00 2024-09-19 07:48:38.000 263 22453.58 226.54 41515.85 88888.00 2024-09-19 07:48:39.000 263 22453.58 226.50 41515.76 88888.00 2024-09-19 07:48:40.000 263 22453.62 226.53 41515.79 47582.27 2024-09-19 07:48:41.000 263 22453.62 226.61 41515.87 88888.00 2024-09-19 07:48:42.000 263 22453.56 226.67 41515.87 88888.00 2024-09-19 07:48:43.000 263 22453.55 226.66 41515.86 88888.00 2024-09-19 07:48:44.000 263 22453.58 226.63 41515.91 88888.00 2024-09-19 07:48:45.000 263 22453.58 226.61 41515.96 47582.25 2024-09-19 07:48:46.000 263 22453.53 226.56 41515.90 88888.00 2024-09-19 07:48:47.000 263 22453.48 226.51 41515.85 88888.00 2024-09-19 07:48:48.000 263 22453.51 226.55 41515.93 88888.00 2024-09-19 07:48:49.000 263 22453.58 226.65 41516.05 88888.00 2024-09-19 07:48:50.000 263 22453.62 226.68 41516.09 47582.25 2024-09-19 07:48:51.000 263 22453.63 226.67 41516.09 88888.00 2024-09-19 07:48:52.000 263 22453.65 226.63 41516.02 88888.00 2024-09-19 07:48:53.000 263 22453.61 226.54 41515.89 88888.00 2024-09-19 07:48:54.000 263 22453.56 226.50 41515.84 88888.00 2024-09-19 07:48:55.000 263 22453.54 226.52 41515.81 47582.22 2024-09-19 07:48:56.000 263 22453.54 226.56 41515.80 88888.00 2024-09-19 07:48:57.000 263 22453.55 226.61 41515.87 88888.00 2024-09-19 07:48:58.000 263 22453.56 226.64 41515.97 88888.00 2024-09-19 07:48:59.000 263 22453.59 226.67 41516.01 88888.00 2024-09-19 07:49:00.000 263 22453.62 226.67 41515.95 47582.22 2024-09-19 07:49:01.000 263 22453.65 226.64 41515.89 88888.00 2024-09-19 07:49:02.000 263 22453.64 226.65 41515.93 88888.00 2024-09-19 07:49:03.000 263 22453.60 226.66 41515.98 88888.00 2024-09-19 07:49:04.000 263 22453.57 226.63 41515.98 88888.00 2024-09-19 07:49:05.000 263 22453.54 226.61 41515.98 47582.24 2024-09-19 07:49:06.000 263 22453.51 226.63 41515.98 88888.00 2024-09-19 07:49:07.000 263 22453.49 226.70 41515.95 88888.00 2024-09-19 07:49:08.000 263 22453.51 226.78 41515.91 88888.00 2024-09-19 07:49:09.000 263 22453.54 226.80 41515.88 88888.00 2024-09-19 07:49:10.000 263 22453.52 226.75 41515.89 47582.27 2024-09-19 07:49:11.000 263 22453.49 226.69 41515.94 88888.00 2024-09-19 07:49:12.000 263 22453.53 226.66 41515.99 88888.00 2024-09-19 07:49:13.000 263 22453.56 226.64 41516.01 88888.00 2024-09-19 07:49:14.000 263 22453.56 226.67 41516.03 88888.00 2024-09-19 07:49:15.000 263 22453.55 226.71 41516.07 47582.21 2024-09-19 07:49:16.000 263 22453.53 226.66 41516.06 88888.00 2024-09-19 07:49:17.000 263 22453.48 226.50 41515.89 88888.00 2024-09-19 07:49:18.000 263 22453.50 226.44 41515.81 88888.00 2024-09-19 07:49:19.000 263 22453.58 226.51 41515.87 88888.00 2024-09-19 07:49:20.000 263 22453.62 226.58 41515.96 47582.28 2024-09-19 07:49:21.000 263 22453.65 226.66 41516.05 88888.00 2024-09-19 07:49:22.000 263 22453.69 226.71 41516.12 88888.00 2024-09-19 07:49:23.000 263 22453.71 226.74 41516.13 88888.00 2024-09-19 07:49:24.000 263 22453.70 226.71 41516.10 88888.00 2024-09-19 07:49:25.000 263 22453.68 226.63 41516.01 47582.22 2024-09-19 07:49:26.000 263 22453.66 226.59 41515.93 88888.00 2024-09-19 07:49:27.000 263 22453.65 226.63 41515.87 88888.00 2024-09-19 07:49:28.000 263 22453.60 226.70 41515.85 88888.00 2024-09-19 07:49:29.000 263 22453.62 226.77 41515.93 88888.00 2024-09-19 07:49:30.000 263 22453.67 226.83 41515.99 47582.26 2024-09-19 07:49:31.000 263 22453.65 226.81 41515.95 88888.00 2024-09-19 07:49:32.000 263 22453.61 226.80 41515.89 88888.00 2024-09-19 07:49:33.000 263 22453.62 226.88 41515.96 88888.00 2024-09-19 07:49:34.000 263 22453.66 226.91 41516.06 88888.00 2024-09-19 07:49:35.000 263 22453.65 226.86 41516.09 47582.25 2024-09-19 07:49:36.000 263 22453.60 226.85 41516.04 88888.00 2024-09-19 07:49:37.000 263 22453.58 226.90 41516.01 88888.00 2024-09-19 07:49:38.000 263 22453.61 226.95 41516.07 88888.00 2024-09-19 07:49:39.000 263 22453.68 227.00 41516.18 88888.00 2024-09-19 07:49:40.000 263 22453.69 227.04 41516.20 47582.25 2024-09-19 07:49:41.000 263 22453.68 227.09 41516.13 88888.00 2024-09-19 07:49:42.000 263 22453.66 227.11 41516.08 88888.00 2024-09-19 07:49:43.000 263 22453.60 227.06 41516.09 88888.00 2024-09-19 07:49:44.000 263 22453.54 226.96 41516.01 88888.00 2024-09-19 07:49:45.000 263 22453.52 226.88 41515.90 47582.25 2024-09-19 07:49:46.000 263 22453.57 227.00 41516.03 88888.00 2024-09-19 07:49:47.000 263 22453.68 227.26 41516.31 88888.00 2024-09-19 07:49:48.000 263 22453.69 227.33 41516.33 88888.00 2024-09-19 07:49:49.000 263 22453.64 227.21 41516.15 88888.00 2024-09-19 07:49:50.000 263 22453.62 227.12 41516.02 47582.25 2024-09-19 07:49:51.000 263 22453.59 227.04 41515.93 88888.00 2024-09-19 07:49:52.000 263 22453.54 226.97 41515.88 88888.00 2024-09-19 07:49:53.000 263 22453.52 226.93 41515.89 88888.00 2024-09-19 07:49:54.000 263 22453.54 226.95 41515.95 88888.00 2024-09-19 07:49:55.000 263 22453.52 227.01 41515.98 47582.24 2024-09-19 07:49:56.000 263 22453.42 227.03 41515.94 88888.00 2024-09-19 07:49:57.000 263 22453.39 227.06 41515.98 88888.00 2024-09-19 07:49:58.000 263 22453.48 227.12 41516.12 88888.00 2024-09-19 07:49:59.000 263 22453.53 227.15 41516.11 88888.00 2024-09-19 07:50:00.000 263 22453.51 227.19 41516.06 47582.21 2024-09-19 07:50:01.000 263 22453.53 227.26 41516.08 88888.00 2024-09-19 07:50:02.000 263 22453.57 227.31 41516.10 88888.00 2024-09-19 07:50:03.000 263 22453.57 227.34 41516.05 88888.00 2024-09-19 07:50:04.000 263 22453.53 227.38 41516.03 88888.00 2024-09-19 07:50:05.000 263 22453.48 227.40 41516.03 47582.19 2024-09-19 07:50:06.000 263 22453.46 227.37 41515.96 88888.00 2024-09-19 07:50:07.000 263 22453.44 227.33 41515.92 88888.00 2024-09-19 07:50:08.000 263 22453.41 227.35 41515.98 88888.00 2024-09-19 07:50:09.000 263 22453.40 227.39 41515.98 88888.00 2024-09-19 07:50:10.000 263 22453.44 227.38 41515.92 47582.14 2024-09-19 07:50:11.000 263 22453.49 227.39 41515.97 88888.00 2024-09-19 07:50:12.000 263 22453.47 227.42 41516.05 88888.00 2024-09-19 07:50:13.000 263 22453.43 227.46 41516.06 88888.00 2024-09-19 07:50:14.000 263 22453.43 227.50 41516.03 88888.00 2024-09-19 07:50:15.000 263 22453.47 227.51 41515.98 47582.18 2024-09-19 07:50:16.000 263 22453.50 227.52 41515.96 88888.00 2024-09-19 07:50:17.000 263 22453.51 227.62 41516.00 88888.00 2024-09-19 07:50:18.000 263 22453.47 227.65 41515.96 88888.00 2024-09-19 07:50:19.000 263 22453.41 227.63 41515.93 88888.00 2024-09-19 07:50:20.000 263 22453.41 227.69 41515.98 47582.15 2024-09-19 07:50:21.000 263 22453.43 227.73 41516.03 88888.00 2024-09-19 07:50:22.000 263 22453.45 227.70 41516.06 88888.00 2024-09-19 07:50:23.000 263 22453.44 227.68 41516.09 88888.00 2024-09-19 07:50:24.000 263 22453.40 227.69 41516.03 88888.00 2024-09-19 07:50:25.000 263 22453.36 227.71 41515.93 47582.13 2024-09-19 07:50:26.000 263 22453.35 227.79 41515.94 88888.00 2024-09-19 07:50:27.000 263 22453.38 227.88 41516.04 88888.00 2024-09-19 07:50:28.000 263 22453.41 227.91 41516.05 88888.00 2024-09-19 07:50:29.000 263 22453.39 227.95 41516.01 88888.00 2024-09-19 07:50:30.000 263 22453.36 228.01 41516.03 47582.16 2024-09-19 07:50:31.000 263 22453.36 228.00 41516.06 88888.00 2024-09-19 07:50:32.000 263 22453.34 227.97 41516.01 88888.00 2024-09-19 07:50:33.000 263 22453.28 227.97 41515.96 88888.00 2024-09-19 07:50:34.000 263 22453.27 227.97 41516.01 88888.00 2024-09-19 07:50:35.000 263 22453.32 228.01 41516.09 47582.15 2024-09-19 07:50:36.000 263 22453.41 228.07 41516.12 88888.00 2024-09-19 07:50:37.000 263 22453.50 228.12 41516.18 88888.00 2024-09-19 07:50:38.000 263 22453.50 228.08 41516.23 88888.00 2024-09-19 07:50:39.000 263 22453.41 228.02 41516.17 88888.00 2024-09-19 07:50:40.000 263 22453.38 227.99 41516.11 47582.12 2024-09-19 07:50:41.000 263 22453.40 227.93 41516.11 88888.00 2024-09-19 07:50:42.000 263 22453.43 227.88 41516.10 88888.00 2024-09-19 07:50:43.000 263 22453.44 227.91 41516.06 88888.00 2024-09-19 07:50:44.000 263 22453.43 227.98 41516.07 88888.00 2024-09-19 07:50:45.000 263 22453.44 228.03 41516.13 47582.10 2024-09-19 07:50:46.000 263 22453.47 228.01 41516.14 88888.00 2024-09-19 07:50:47.000 263 22453.47 227.94 41516.09 88888.00 2024-09-19 07:50:48.000 263 22453.45 227.95 41516.04 88888.00 2024-09-19 07:50:49.000 263 22453.44 228.02 41516.00 88888.00 2024-09-19 07:50:50.000 263 22453.44 228.02 41516.01 47582.11 2024-09-19 07:50:51.000 263 22453.44 228.04 41516.12 88888.00 2024-09-19 07:50:52.000 263 22453.43 228.10 41516.21 88888.00 2024-09-19 07:50:53.000 263 22453.44 228.17 41516.18 88888.00 2024-09-19 07:50:54.000 263 22453.47 228.20 41516.16 88888.00 2024-09-19 07:50:55.000 263 22453.46 228.13 41516.14 47582.11 2024-09-19 07:50:56.000 263 22453.45 228.10 41516.14 88888.00 2024-09-19 07:50:57.000 263 22453.50 228.19 41516.16 88888.00 2024-09-19 07:50:58.000 263 22453.52 228.24 41516.09 88888.00 2024-09-19 07:50:59.000 263 22453.51 228.14 41515.99 88888.00 2024-09-19 07:51:00.000 263 22453.50 228.05 41516.01 47582.10 2024-09-19 07:51:01.000 263 22453.51 228.09 41516.09 88888.00 2024-09-19 07:51:02.000 263 22453.50 228.15 41516.13 88888.00 2024-09-19 07:51:03.000 263 22453.46 228.12 41516.13 88888.00 2024-09-19 07:51:04.000 263 22453.41 228.07 41516.10 88888.00 2024-09-19 07:51:05.000 263 22453.38 228.07 41516.04 47582.10 2024-09-19 07:51:06.000 263 22453.35 228.12 41516.01 88888.00 2024-09-19 07:51:07.000 263 22453.36 228.15 41516.03 88888.00 2024-09-19 07:51:08.000 263 22453.40 228.12 41516.10 88888.00 2024-09-19 07:51:09.000 263 22453.46 228.11 41516.14 88888.00 2024-09-19 07:51:10.000 263 22453.50 228.17 41516.16 47582.12 2024-09-19 07:51:11.000 263 22453.49 228.21 41516.14 88888.00 2024-09-19 07:51:12.000 263 22453.46 228.17 41516.14 88888.00 2024-09-19 07:51:13.000 263 22453.47 228.15 41516.16 88888.00 2024-09-19 07:51:14.000 263 22453.50 228.18 41516.18 88888.00 2024-09-19 07:51:15.000 263 22453.50 228.20 41516.17 47582.12 2024-09-19 07:51:16.000 263 22453.45 228.18 41516.12 88888.00 2024-09-19 07:51:17.000 263 22453.41 228.13 41516.06 88888.00 2024-09-19 07:51:18.000 263 22453.38 228.13 41516.06 88888.00 2024-09-19 07:51:19.000 263 22453.38 228.15 41516.09 88888.00 2024-09-19 07:51:20.000 263 22453.37 228.14 41516.11 47582.06 2024-09-19 07:51:21.000 263 22453.35 228.14 41516.09 88888.00 2024-09-19 07:51:22.000 263 22453.34 228.16 41516.04 88888.00 2024-09-19 07:51:23.000 263 22453.31 228.16 41516.02 88888.00 2024-09-19 07:51:24.000 263 22453.30 228.15 41515.99 88888.00 2024-09-19 07:51:25.000 263 22453.30 228.15 41515.96 47582.10 2024-09-19 07:51:26.000 263 22453.34 228.19 41516.04 88888.00 2024-09-19 07:51:27.000 263 22453.38 228.27 41516.18 88888.00 2024-09-19 07:51:28.000 263 22453.36 228.22 41516.18 88888.00 2024-09-19 07:51:29.000 263 22453.31 228.11 41516.08 88888.00 2024-09-19 07:51:30.000 263 22453.29 228.11 41516.04 47582.10 2024-09-19 07:51:31.000 263 22453.27 228.13 41516.02 88888.00 2024-09-19 07:51:32.000 263 22453.26 228.06 41515.98 88888.00 2024-09-19 07:51:33.000 263 22453.27 227.99 41515.95 88888.00 2024-09-19 07:51:34.000 263 22453.30 228.00 41515.95 88888.00 2024-09-19 07:51:35.000 263 22453.34 228.06 41515.96 47582.13 2024-09-19 07:51:36.000 263 22453.37 228.13 41516.00 88888.00 2024-09-19 07:51:37.000 263 22453.38 228.14 41516.03 88888.00 2024-09-19 07:51:38.000 263 22453.39 228.08 41515.99 88888.00 2024-09-19 07:51:39.000 263 22453.40 228.02 41515.93 88888.00 2024-09-19 07:51:40.000 263 22453.40 227.99 41515.93 47582.16 2024-09-19 07:51:41.000 263 22453.36 228.00 41515.93 88888.00 2024-09-19 07:51:42.000 263 22453.31 227.99 41515.89 88888.00 2024-09-19 07:51:43.000 263 22453.32 227.97 41515.89 88888.00 2024-09-19 07:51:44.000 263 22453.36 227.98 41515.93 88888.00 2024-09-19 07:51:45.000 263 22453.35 228.00 41515.89 47582.07 2024-09-19 07:51:46.000 263 22453.31 228.01 41515.85 88888.00 2024-09-19 07:51:47.000 263 22453.28 228.00 41515.85 88888.00 2024-09-19 07:51:48.000 263 22453.26 227.97 41515.86 88888.00 2024-09-19 07:51:49.000 263 22453.26 227.99 41515.88 88888.00 2024-09-19 07:51:50.000 263 22453.25 228.03 41515.91 47582.14 2024-09-19 07:51:51.000 263 22453.26 228.03 41515.97 88888.00 2024-09-19 07:51:52.000 263 22453.28 228.00 41516.00 88888.00 2024-09-19 07:51:53.000 263 22453.30 227.95 41515.96 88888.00 2024-09-19 07:51:54.000 263 22453.33 227.88 41515.89 88888.00 2024-09-19 07:51:55.000 263 22453.34 227.82 41515.90 47582.18 2024-09-19 07:51:56.000 263 22453.33 227.80 41515.97 88888.00 2024-09-19 07:51:57.000 263 22453.35 227.81 41516.02 88888.00 2024-09-19 07:51:58.000 263 22453.39 227.81 41516.11 88888.00 2024-09-19 07:51:59.000 263 22453.44 227.78 41516.22 88888.00 2024-09-19 07:52:00.000 263 22453.49 227.76 41516.28 47582.17 2024-09-19 07:52:01.000 263 22453.50 227.77 41516.24 88888.00 2024-09-19 07:52:02.000 263 22453.46 227.81 41516.18 88888.00 2024-09-19 07:52:03.000 263 22453.46 227.86 41516.19 88888.00 2024-09-19 07:52:04.000 263 22453.46 227.84 41516.19 88888.00 2024-09-19 07:52:05.000 263 22453.43 227.75 41516.11 47582.20 2024-09-19 07:52:06.000 263 22453.39 227.67 41516.02 88888.00 2024-09-19 07:52:07.000 263 22453.38 227.64 41516.02 88888.00 2024-09-19 07:52:08.000 263 22453.43 227.69 41516.07 88888.00 2024-09-19 07:52:09.000 263 22453.49 227.76 41516.14 88888.00 2024-09-19 07:52:10.000 263 22453.52 227.76 41516.20 47582.20 2024-09-19 07:52:11.000 263 22453.55 227.74 41516.27 88888.00 2024-09-19 07:52:12.000 263 22453.53 227.72 41516.25 88888.00 2024-09-19 07:52:13.000 263 22453.49 227.70 41516.19 88888.00 2024-09-19 07:52:14.000 263 22453.43 227.67 41516.16 88888.00 2024-09-19 07:52:15.000 263 22453.41 227.67 41516.16 47582.18 2024-09-19 07:52:16.000 263 22453.49 227.67 41516.22 88888.00 2024-09-19 07:52:17.000 263 22453.56 227.68 41516.25 88888.00 2024-09-19 07:52:18.000 263 22453.51 227.67 41516.17 88888.00 2024-09-19 07:52:19.000 263 22453.47 227.66 41516.10 88888.00 2024-09-19 07:52:20.000 263 22453.48 227.67 41516.12 47582.18 2024-09-19 07:52:21.000 263 22453.49 227.67 41516.13 88888.00 2024-09-19 07:52:22.000 263 22453.48 227.65 41516.11 88888.00 2024-09-19 07:52:23.000 263 22453.50 227.65 41516.13 88888.00 2024-09-19 07:52:24.000 263 22453.49 227.67 41516.17 88888.00 2024-09-19 07:52:25.000 263 22453.47 227.71 41516.18 47582.16 2024-09-19 07:52:26.000 263 22453.50 227.75 41516.21 88888.00 2024-09-19 07:52:27.000 263 22453.54 227.70 41516.27 88888.00 2024-09-19 07:52:28.000 263 22453.53 227.59 41516.26 88888.00 2024-09-19 07:52:29.000 263 22453.50 227.57 41516.19 88888.00 2024-09-19 07:52:30.000 263 22453.46 227.59 41516.11 47582.14 2024-09-19 07:52:31.000 263 22453.41 227.59 41516.02 88888.00 2024-09-19 07:52:32.000 263 22453.41 227.61 41516.01 88888.00 2024-09-19 07:52:33.000 263 22453.44 227.69 41516.14 88888.00 2024-09-19 07:52:34.000 263 22453.42 227.72 41516.23 88888.00 2024-09-19 07:52:35.000 263 22453.37 227.70 41516.22 47582.11 2024-09-19 07:52:36.000 263 22453.35 227.70 41516.22 88888.00 2024-09-19 07:52:37.000 263 22453.38 227.75 41516.27 88888.00 2024-09-19 07:52:38.000 263 22453.39 227.72 41516.27 88888.00 2024-09-19 07:52:39.000 263 22453.38 227.67 41516.21 88888.00 2024-09-19 07:52:40.000 263 22453.39 227.68 41516.19 47582.06 2024-09-19 07:52:41.000 263 22453.40 227.71 41516.23 88888.00 2024-09-19 07:52:42.000 263 22453.39 227.74 41516.20 88888.00 2024-09-19 07:52:43.000 263 22453.36 227.75 41516.12 88888.00 2024-09-19 07:52:44.000 263 22453.32 227.70 41516.11 88888.00 2024-09-19 07:52:45.000 263 22453.32 227.63 41516.11 47582.06 2024-09-19 07:52:46.000 263 22453.35 227.64 41516.09 88888.00 2024-09-19 07:52:47.000 263 22453.37 227.74 41516.11 88888.00 2024-09-19 07:52:48.000 263 22453.35 227.74 41516.15 88888.00 2024-09-19 07:52:49.000 263 22453.33 227.65 41516.16 88888.00 2024-09-19 07:52:50.000 263 22453.34 227.61 41516.16 47582.07 2024-09-19 07:52:51.000 263 22453.35 227.60 41516.17 88888.00 2024-09-19 07:52:52.000 263 22453.37 227.61 41516.22 88888.00 2024-09-19 07:52:53.000 263 22453.42 227.65 41516.29 88888.00 2024-09-19 07:52:54.000 263 22453.44 227.68 41516.28 88888.00 2024-09-19 07:52:55.000 263 22453.41 227.72 41516.23 47582.08 2024-09-19 07:52:56.000 263 22453.37 227.75 41516.19 88888.00 2024-09-19 07:52:57.000 263 22453.30 227.72 41516.15 88888.00 2024-09-19 07:52:58.000 263 22453.26 227.68 41516.17 88888.00 2024-09-19 07:52:59.000 263 22453.29 227.67 41516.26 88888.00 2024-09-19 07:53:00.000 263 22453.32 227.63 41516.30 47582.04 2024-09-19 07:53:01.000 263 22453.31 227.59 41516.27 88888.00 2024-09-19 07:53:02.000 263 22453.27 227.62 41516.24 88888.00 2024-09-19 07:53:03.000 263 22453.22 227.66 41516.22 88888.00 2024-09-19 07:53:04.000 263 22453.23 227.67 41516.20 88888.00 2024-09-19 07:53:05.000 263 22453.28 227.64 41516.17 47582.05 2024-09-19 07:53:06.000 263 22453.28 227.60 41516.13 88888.00 2024-09-19 07:53:07.000 263 22453.22 227.56 41516.07 88888.00 2024-09-19 07:53:08.000 263 22453.16 227.58 41516.05 88888.00 2024-09-19 07:53:09.000 263 22453.13 227.67 41516.07 88888.00 2024-09-19 07:53:10.000 263 22453.14 227.71 41516.09 47582.05 2024-09-19 07:53:11.000 263 22453.12 227.70 41516.07 88888.00 2024-09-19 07:53:12.000 263 22453.12 227.70 41516.06 88888.00 2024-09-19 07:53:13.000 263 22453.16 227.73 41516.05 88888.00 2024-09-19 07:53:14.000 263 22453.21 227.71 41516.00 88888.00 2024-09-19 07:53:15.000 263 22453.20 227.71 41515.96 47582.00 2024-09-19 07:53:16.000 263 22453.19 227.80 41516.07 88888.00 2024-09-19 07:53:17.000 263 22453.23 227.88 41516.24 88888.00 2024-09-19 07:53:18.000 263 22453.21 227.86 41516.25 88888.00 2024-09-19 07:53:19.000 263 22453.12 227.76 41516.13 88888.00 2024-09-19 07:53:20.000 263 22453.11 227.69 41516.08 47581.96 2024-09-19 07:53:21.000 263 22453.16 227.72 41516.09 88888.00 2024-09-19 07:53:22.000 263 22453.18 227.76 41516.09 88888.00 2024-09-19 07:53:23.000 263 22453.19 227.77 41516.10 88888.00 2024-09-19 07:53:24.000 263 22453.19 227.78 41516.11 88888.00 2024-09-19 07:53:25.000 263 22453.17 227.77 41516.11 47581.94 2024-09-19 07:53:26.000 263 22453.15 227.70 41516.08 88888.00 2024-09-19 07:53:27.000 263 22453.14 227.67 41516.00 88888.00 2024-09-19 07:53:28.000 263 22453.12 227.71 41515.89 88888.00 2024-09-19 07:53:29.000 263 22453.07 227.74 41515.82 88888.00 2024-09-19 07:53:30.000 263 22453.06 227.72 41515.82 47581.92 2024-09-19 07:53:31.000 263 22453.07 227.69 41515.88 88888.00 2024-09-19 07:53:32.000 263 22453.04 227.68 41515.94 88888.00 2024-09-19 07:53:33.000 263 22453.00 227.70 41515.90 88888.00 2024-09-19 07:53:34.000 263 22453.01 227.75 41515.87 88888.00 2024-09-19 07:53:35.000 263 22453.06 227.83 41515.93 47581.90 2024-09-19 07:53:36.000 263 22453.08 227.83 41516.02 88888.00 2024-09-19 07:53:37.000 263 22453.06 227.77 41516.05 88888.00 2024-09-19 07:53:38.000 263 22453.04 227.73 41515.98 88888.00 2024-09-19 07:53:39.000 263 22453.04 227.73 41515.94 88888.00 2024-09-19 07:53:40.000 263 22453.05 227.77 41515.99 47581.85 2024-09-19 07:53:41.000 263 22453.04 227.80 41516.03 88888.00 2024-09-19 07:53:42.000 263 22453.05 227.81 41516.03 88888.00 2024-09-19 07:53:43.000 263 22453.04 227.83 41516.02 88888.00 2024-09-19 07:53:44.000 263 22452.98 227.87 41515.97 88888.00 2024-09-19 07:53:45.000 263 22452.94 227.91 41515.94 47581.83 2024-09-19 07:53:46.000 263 22452.96 227.98 41515.93 88888.00 2024-09-19 07:53:47.000 263 22452.98 228.08 41515.90 88888.00 2024-09-19 07:53:48.000 263 22452.96 228.09 41515.87 88888.00 2024-09-19 07:53:49.000 263 22452.92 228.02 41515.84 88888.00 2024-09-19 07:53:50.000 263 22452.92 228.00 41515.86 47581.82 2024-09-19 07:53:51.000 263 22452.94 228.06 41515.89 88888.00 2024-09-19 07:53:52.000 263 22452.94 228.14 41515.88 88888.00 2024-09-19 07:53:53.000 263 22452.94 228.13 41515.82 88888.00 2024-09-19 07:53:54.000 263 22452.93 228.07 41515.75 88888.00 2024-09-19 07:53:55.000 263 22452.93 228.07 41515.79 47581.83 2024-09-19 07:53:56.000 263 22452.95 228.17 41515.93 88888.00 2024-09-19 07:53:57.000 263 22452.91 228.20 41516.00 88888.00 2024-09-19 07:53:58.000 263 22452.86 228.14 41515.93 88888.00 2024-09-19 07:53:59.000 263 22452.90 228.12 41515.86 88888.00 2024-09-19 07:54:00.000 263 22452.94 228.11 41515.89 47581.80 2024-09-19 07:54:01.000 263 22452.95 228.09 41515.98 88888.00 2024-09-19 07:54:02.000 263 22452.96 228.08 41516.01 88888.00 2024-09-19 07:54:03.000 263 22452.94 228.09 41515.95 88888.00 2024-09-19 07:54:04.000 263 22452.91 228.12 41515.91 88888.00 2024-09-19 07:54:05.000 263 22452.92 228.21 41515.96 47581.79 2024-09-19 07:54:06.000 263 22452.95 228.25 41516.00 88888.00 2024-09-19 07:54:07.000 263 22452.93 228.16 41515.95 88888.00 2024-09-19 07:54:08.000 263 22452.89 228.10 41515.93 88888.00 2024-09-19 07:54:09.000 263 22452.88 228.15 41515.94 88888.00 2024-09-19 07:54:10.000 263 22452.89 228.16 41515.91 47581.80 2024-09-19 07:54:11.000 263 22452.92 228.13 41515.87 88888.00 2024-09-19 07:54:12.000 263 22452.97 228.13 41515.86 88888.00 2024-09-19 07:54:13.000 263 22453.02 228.13 41515.85 88888.00 2024-09-19 07:54:14.000 263 22453.06 228.10 41515.85 88888.00 2024-09-19 07:54:15.000 263 22453.08 228.08 41515.93 47581.80 2024-09-19 07:54:16.000 263 22453.07 228.09 41516.00 88888.00 2024-09-19 07:54:17.000 263 22453.02 228.11 41515.98 88888.00 2024-09-19 07:54:18.000 263 22452.97 228.13 41515.93 88888.00 2024-09-19 07:54:19.000 263 22452.94 228.16 41515.91 88888.00 2024-09-19 07:54:20.000 263 22452.95 228.16 41515.92 47581.83 2024-09-19 07:54:21.000 263 22452.98 228.15 41515.96 88888.00 2024-09-19 07:54:22.000 263 22453.01 228.19 41516.02 88888.00 2024-09-19 07:54:23.000 263 22453.02 228.22 41516.06 88888.00 2024-09-19 07:54:24.000 263 22453.02 228.19 41516.04 88888.00 2024-09-19 07:54:25.000 263 22453.02 228.10 41515.99 47581.84 2024-09-19 07:54:26.000 263 22453.00 228.02 41515.90 88888.00 2024-09-19 07:54:27.000 263 22452.99 228.01 41515.85 88888.00 2024-09-19 07:54:28.000 263 22453.01 228.06 41515.87 88888.00 2024-09-19 07:54:29.000 263 22453.02 228.09 41515.92 88888.00 2024-09-19 07:54:30.000 263 22453.04 228.09 41515.96 47581.81 2024-09-19 07:54:31.000 263 22453.04 228.09 41516.00 88888.00 2024-09-19 07:54:32.000 263 22453.05 228.10 41516.00 88888.00 2024-09-19 07:54:33.000 263 22453.05 228.12 41515.97 88888.00 2024-09-19 07:54:34.000 263 22453.03 228.14 41515.94 88888.00 2024-09-19 07:54:35.000 263 22453.02 228.11 41515.92 47581.81 2024-09-19 07:54:36.000 263 22453.00 228.05 41515.86 88888.00 2024-09-19 07:54:37.000 263 22452.97 227.99 41515.80 88888.00 2024-09-19 07:54:38.000 263 22452.95 228.04 41515.83 88888.00 2024-09-19 07:54:39.000 263 22452.96 228.14 41515.91 88888.00 2024-09-19 07:54:40.000 263 22452.95 228.19 41515.95 47581.81 2024-09-19 07:54:41.000 263 22452.95 228.17 41515.94 88888.00 2024-09-19 07:54:42.000 263 22452.93 228.15 41515.89 88888.00 2024-09-19 07:54:43.000 263 22452.89 228.19 41515.86 88888.00 2024-09-19 07:54:44.000 263 22452.86 228.28 41515.89 88888.00 2024-09-19 07:54:45.000 263 22452.90 228.35 41515.98 47581.81 2024-09-19 07:54:46.000 263 22452.95 228.36 41516.02 88888.00 2024-09-19 07:54:47.000 263 22452.96 228.33 41515.94 88888.00 2024-09-19 07:54:48.000 263 22452.93 228.27 41515.84 88888.00 2024-09-19 07:54:49.000 263 22452.94 228.29 41515.80 88888.00 2024-09-19 07:54:50.000 263 22453.00 228.35 41515.81 47581.81 2024-09-19 07:54:51.000 263 22452.98 228.33 41515.84 88888.00 2024-09-19 07:54:52.000 263 22452.90 228.29 41515.83 88888.00 2024-09-19 07:54:53.000 263 22452.88 228.32 41515.84 88888.00 2024-09-19 07:54:54.000 263 22452.90 228.35 41515.93 88888.00 2024-09-19 07:54:55.000 263 22452.90 228.34 41515.98 47581.80 2024-09-19 07:54:56.000 263 22452.86 228.28 41515.86 88888.00 2024-09-19 07:54:57.000 263 22452.82 228.25 41515.76 88888.00 2024-09-19 07:54:58.000 263 22452.83 228.31 41515.81 88888.00 2024-09-19 07:54:59.000 263 22452.87 228.41 41515.89 88888.00 2024-09-19 07:55:00.000 263 22452.90 228.44 41515.94 47581.76 2024-09-19 07:55:01.000 263 22452.89 228.36 41515.96 88888.00 2024-09-19 07:55:02.000 263 22452.87 228.34 41515.98 88888.00 2024-09-19 07:55:03.000 263 22452.85 228.43 41515.99 88888.00 2024-09-19 07:55:04.000 263 22452.84 228.50 41515.96 88888.00 2024-09-19 07:55:05.000 263 22452.85 228.51 41515.94 47581.83 2024-09-19 07:55:06.000 263 22452.83 228.44 41515.91 88888.00 2024-09-19 07:55:07.000 263 22452.77 228.37 41515.86 88888.00 2024-09-19 07:55:08.000 263 22452.76 228.39 41515.85 88888.00 2024-09-19 07:55:09.000 263 22452.83 228.47 41515.91 88888.00 2024-09-19 07:55:10.000 263 22452.85 228.49 41515.99 47581.78 2024-09-19 07:55:11.000 263 22452.87 228.51 41516.04 88888.00 2024-09-19 07:55:12.000 263 22452.87 228.50 41516.02 88888.00 2024-09-19 07:55:13.000 263 22452.85 228.45 41515.98 88888.00 2024-09-19 07:55:14.000 263 22452.84 228.42 41515.96 88888.00 2024-09-19 07:55:15.000 263 22452.85 228.41 41515.93 47581.75 2024-09-19 07:55:16.000 263 22452.86 228.39 41515.93 88888.00 2024-09-19 07:55:17.000 263 22452.89 228.40 41515.93 88888.00 2024-09-19 07:55:18.000 263 22452.92 228.44 41515.87 88888.00 2024-09-19 07:55:19.000 263 22452.96 228.51 41515.88 88888.00 2024-09-19 07:55:20.000 263 22452.97 228.54 41515.92 47581.74 2024-09-19 07:55:21.000 263 22452.93 228.49 41515.90 88888.00 2024-09-19 07:55:22.000 263 22452.89 228.45 41515.88 88888.00 2024-09-19 07:55:23.000 263 22452.87 228.45 41515.89 88888.00 2024-09-19 07:55:24.000 263 22452.83 228.43 41515.90 88888.00 2024-09-19 07:55:25.000 263 22452.78 228.37 41515.84 47581.73 2024-09-19 07:55:26.000 263 22452.79 228.37 41515.83 88888.00 2024-09-19 07:55:27.000 263 22452.86 228.43 41515.93 88888.00 2024-09-19 07:55:28.000 263 22452.87 228.50 41516.02 88888.00 2024-09-19 07:55:29.000 263 22452.82 228.56 41516.04 88888.00 2024-09-19 07:55:30.000 263 22452.77 228.57 41515.99 47581.77 2024-09-19 07:55:31.000 263 22452.76 228.56 41515.95 88888.00 2024-09-19 07:55:32.000 263 22452.79 228.55 41515.92 88888.00 2024-09-19 07:55:33.000 263 22452.83 228.55 41515.91 88888.00 2024-09-19 07:55:34.000 263 22452.85 228.53 41515.90 88888.00 2024-09-19 07:55:35.000 263 22452.85 228.53 41515.89 47581.70 2024-09-19 07:55:36.000 263 22452.83 228.54 41515.91 88888.00 2024-09-19 07:55:37.000 263 22452.78 228.50 41515.93 88888.00 2024-09-19 07:55:38.000 263 22452.74 228.46 41515.91 88888.00 2024-09-19 07:55:39.000 263 22452.74 228.45 41515.91 88888.00 2024-09-19 07:55:40.000 263 22452.76 228.45 41515.94 47581.69 2024-09-19 07:55:41.000 263 22452.80 228.50 41515.99 88888.00 2024-09-19 07:55:42.000 263 22452.83 228.53 41515.99 88888.00 2024-09-19 07:55:43.000 263 22452.86 228.50 41515.91 88888.00 2024-09-19 07:55:44.000 263 22452.87 228.47 41515.89 88888.00 2024-09-19 07:55:45.000 263 22452.89 228.54 41515.99 47581.72 2024-09-19 07:55:46.000 263 22452.89 228.58 41516.00 88888.00 2024-09-19 07:55:47.000 263 22452.88 228.56 41515.92 88888.00 2024-09-19 07:55:48.000 263 22452.84 228.53 41515.87 88888.00 2024-09-19 07:55:49.000 263 22452.77 228.50 41515.85 88888.00 2024-09-19 07:55:50.000 263 22452.70 228.50 41515.88 47581.74 2024-09-19 07:55:51.000 263 22452.69 228.51 41515.97 88888.00 2024-09-19 07:55:52.000 263 22452.69 228.47 41515.99 88888.00 2024-09-19 07:55:53.000 263 22452.68 228.43 41515.95 88888.00 2024-09-19 07:55:54.000 263 22452.71 228.44 41515.93 88888.00 2024-09-19 07:55:55.000 263 22452.76 228.53 41515.97 47581.72 2024-09-19 07:55:56.000 263 22452.78 228.63 41516.06 88888.00 2024-09-19 07:55:57.000 263 22452.78 228.64 41516.05 88888.00 2024-09-19 07:55:58.000 263 22452.75 228.58 41516.00 88888.00 2024-09-19 07:55:59.000 263 22452.72 228.55 41516.00 88888.00 2024-09-19 07:56:00.000 263 22452.69 228.56 41516.02 47581.69 2024-09-19 07:56:01.000 263 22452.66 228.56 41516.03 88888.00 2024-09-19 07:56:02.000 263 22452.68 228.56 41516.05 88888.00 2024-09-19 07:56:03.000 263 22452.73 228.57 41516.01 88888.00 2024-09-19 07:56:04.000 263 22452.74 228.59 41515.93 88888.00 2024-09-19 07:56:05.000 263 22452.72 228.62 41515.94 47581.68 2024-09-19 07:56:06.000 263 22452.69 228.64 41515.98 88888.00 2024-09-19 07:56:07.000 263 22452.69 228.66 41515.93 88888.00 2024-09-19 07:56:08.000 263 22452.74 228.66 41515.84 88888.00 2024-09-19 07:56:09.000 263 22452.76 228.64 41515.84 88888.00 2024-09-19 07:56:10.000 263 22452.76 228.61 41515.88 47581.71 2024-09-19 07:56:11.000 263 22452.80 228.63 41515.88 88888.00 2024-09-19 07:56:12.000 263 22452.84 228.69 41515.84 88888.00 2024-09-19 07:56:13.000 263 22452.84 228.70 41515.81 88888.00 2024-09-19 07:56:14.000 263 22452.85 228.69 41515.82 88888.00 2024-09-19 07:56:15.000 263 22452.91 228.72 41515.86 47581.72 2024-09-19 07:56:16.000 263 22452.93 228.73 41515.85 88888.00 2024-09-19 07:56:17.000 263 22452.91 228.67 41515.83 88888.00 2024-09-19 07:56:18.000 263 22452.86 228.61 41515.78 88888.00 2024-09-19 07:56:19.000 263 22452.78 228.57 41515.67 88888.00 2024-09-19 07:56:20.000 263 22452.75 228.56 41515.66 47581.73 2024-09-19 07:56:21.000 263 22452.75 228.59 41515.73 88888.00 2024-09-19 07:56:22.000 263 22452.72 228.61 41515.73 88888.00 2024-09-19 07:56:23.000 263 22452.70 228.60 41515.69 88888.00 2024-09-19 07:56:24.000 263 22452.69 228.59 41515.70 88888.00 2024-09-19 07:56:25.000 263 22452.63 228.58 41515.66 47581.73 2024-09-19 07:56:26.000 263 22452.57 228.60 41515.66 88888.00 2024-09-19 07:56:27.000 263 22452.60 228.62 41515.72 88888.00 2024-09-19 07:56:28.000 263 22452.65 228.60 41515.76 88888.00 2024-09-19 07:56:29.000 263 22452.72 228.60 41515.77 88888.00 2024-09-19 07:56:30.000 263 22452.79 228.63 41515.83 47581.73 2024-09-19 07:56:31.000 263 22452.81 228.65 41515.87 88888.00 2024-09-19 07:56:32.000 263 22452.78 228.66 41515.84 88888.00 2024-09-19 07:56:33.000 263 22452.76 228.67 41515.81 88888.00 2024-09-19 07:56:34.000 263 22452.76 228.70 41515.81 88888.00 2024-09-19 07:56:35.000 263 22452.77 228.70 41515.80 47581.71 2024-09-19 07:56:36.000 263 22452.76 228.71 41515.73 88888.00 2024-09-19 07:56:37.000 263 22452.76 228.77 41515.72 88888.00 2024-09-19 07:56:38.000 263 22452.78 228.84 41515.77 88888.00 2024-09-19 07:56:39.000 263 22452.76 228.83 41515.76 88888.00 2024-09-19 07:56:40.000 263 22452.70 228.78 41515.69 47581.71 2024-09-19 07:56:41.000 263 22452.67 228.77 41515.66 88888.00 2024-09-19 07:56:42.000 263 22452.68 228.82 41515.72 88888.00 2024-09-19 07:56:43.000 263 22452.69 228.83 41515.78 88888.00 2024-09-19 07:56:44.000 263 22452.69 228.78 41515.78 88888.00 2024-09-19 07:56:45.000 263 22452.73 228.77 41515.74 47581.72 2024-09-19 07:56:46.000 263 22452.74 228.79 41515.66 88888.00 2024-09-19 07:56:47.000 263 22452.74 228.78 41515.59 88888.00 2024-09-19 07:56:48.000 263 22452.78 228.79 41515.66 88888.00 2024-09-19 07:56:49.000 263 22452.85 228.85 41515.78 88888.00 2024-09-19 07:56:50.000 263 22452.88 228.89 41515.84 47581.73 2024-09-19 07:56:51.000 263 22452.85 228.94 41515.91 88888.00 2024-09-19 07:56:52.000 263 22452.84 229.03 41516.01 88888.00 2024-09-19 07:56:53.000 263 22452.85 229.09 41516.04 88888.00 2024-09-19 07:56:54.000 263 22452.85 229.08 41516.00 88888.00 2024-09-19 07:56:55.000 263 22452.87 229.00 41515.96 47581.74 2024-09-19 07:56:56.000 263 22452.87 228.90 41515.89 88888.00 2024-09-19 07:56:57.000 263 22452.83 228.82 41515.76 88888.00 2024-09-19 07:56:58.000 263 22452.84 228.85 41515.74 88888.00 2024-09-19 07:56:59.000 263 22452.91 228.95 41515.84 88888.00 2024-09-19 07:57:00.000 263 22452.93 229.00 41515.86 47581.73 2024-09-19 07:57:01.000 263 22452.91 229.01 41515.86 88888.00 2024-09-19 07:57:02.000 263 22452.90 229.05 41515.87 88888.00 2024-09-19 07:57:03.000 263 22452.88 229.09 41515.88 88888.00 2024-09-19 07:57:04.000 263 22452.85 229.10 41515.89 88888.00 2024-09-19 07:57:05.000 263 22452.83 229.09 41515.86 47581.71 2024-09-19 07:57:06.000 263 22452.84 229.11 41515.83 88888.00 2024-09-19 07:57:07.000 263 22452.89 229.23 41515.88 88888.00 2024-09-19 07:57:08.000 263 22452.92 229.30 41515.95 88888.00 2024-09-19 07:57:09.000 263 22452.91 229.25 41515.88 88888.00 2024-09-19 07:57:10.000 263 22452.94 229.22 41515.73 47581.70 2024-09-19 07:57:11.000 263 22452.98 229.26 41515.68 88888.00 2024-09-19 07:57:12.000 263 22453.00 229.29 41515.71 88888.00 2024-09-19 07:57:13.000 263 22452.97 229.29 41515.73 88888.00 2024-09-19 07:57:14.000 263 22452.97 229.30 41515.74 88888.00 2024-09-19 07:57:15.000 263 22453.02 229.37 41515.80 47581.70 2024-09-19 07:57:16.000 263 22453.00 229.40 41515.82 88888.00 2024-09-19 07:57:17.000 263 22452.93 229.37 41515.75 88888.00 2024-09-19 07:57:18.000 263 22452.92 229.38 41515.73 88888.00 2024-09-19 07:57:19.000 263 22452.95 229.41 41515.77 88888.00 2024-09-19 07:57:20.000 263 22452.93 229.42 41515.79 47581.70 2024-09-19 07:57:21.000 263 22452.92 229.43 41515.79 88888.00 2024-09-19 07:57:22.000 263 22452.97 229.44 41515.76 88888.00 2024-09-19 07:57:23.000 263 22452.97 229.41 41515.71 88888.00 2024-09-19 07:57:24.000 263 22452.92 229.40 41515.73 88888.00 2024-09-19 07:57:25.000 263 22452.89 229.43 41515.81 47581.74 2024-09-19 07:57:26.000 263 22452.92 229.47 41515.86 88888.00 2024-09-19 07:57:27.000 263 22452.95 229.50 41515.87 88888.00 2024-09-19 07:57:28.000 263 22452.93 229.54 41515.82 88888.00 2024-09-19 07:57:29.000 263 22452.94 229.56 41515.80 88888.00 2024-09-19 07:57:30.000 263 22453.01 229.57 41515.82 47581.72 2024-09-19 07:57:31.000 263 22453.04 229.54 41515.78 88888.00 2024-09-19 07:57:32.000 263 22452.98 229.50 41515.68 88888.00 2024-09-19 07:57:33.000 263 22452.91 229.50 41515.64 88888.00 2024-09-19 07:57:34.000 263 22452.88 229.57 41515.71 88888.00 2024-09-19 07:57:35.000 263 22452.91 229.65 41515.78 47581.69 2024-09-19 07:57:36.000 263 22452.95 229.61 41515.79 88888.00 2024-09-19 07:57:37.000 263 22452.94 229.49 41515.75 88888.00 2024-09-19 07:57:38.000 263 22452.95 229.51 41515.78 88888.00 2024-09-19 07:57:39.000 263 22453.00 229.68 41515.85 88888.00 2024-09-19 07:57:40.000 263 22453.00 229.80 41515.89 47581.72 2024-09-19 07:57:41.000 263 22452.96 229.81 41515.88 88888.00 2024-09-19 07:57:42.000 263 22452.92 229.78 41515.86 88888.00 2024-09-19 07:57:43.000 263 22452.90 229.78 41515.85 88888.00 2024-09-19 07:57:44.000 263 22452.89 229.78 41515.81 88888.00 2024-09-19 07:57:45.000 263 22452.89 229.75 41515.75 47581.70 2024-09-19 07:57:46.000 263 22452.92 229.77 41515.79 88888.00 2024-09-19 07:57:47.000 263 22452.99 229.91 41515.93 88888.00 2024-09-19 07:57:48.000 263 22453.00 229.99 41515.99 88888.00 2024-09-19 07:57:49.000 263 22452.98 229.89 41515.91 88888.00 2024-09-19 07:57:50.000 263 22452.98 229.80 41515.86 47581.74 2024-09-19 07:57:51.000 263 22452.99 229.83 41515.88 88888.00 2024-09-19 07:57:52.000 263 22452.97 229.92 41515.94 88888.00 2024-09-19 07:57:53.000 263 22452.94 229.95 41515.92 88888.00 2024-09-19 07:57:54.000 263 22452.90 229.89 41515.78 88888.00 2024-09-19 07:57:55.000 263 22452.85 229.79 41515.69 47581.73 2024-09-19 07:57:56.000 263 22452.84 229.75 41515.74 88888.00 2024-09-19 07:57:57.000 263 22452.88 229.81 41515.85 88888.00 2024-09-19 07:57:58.000 263 22452.94 229.89 41515.87 88888.00 2024-09-19 07:57:59.000 263 22452.98 229.95 41515.86 88888.00 2024-09-19 07:58:00.000 263 22453.00 229.99 41515.85 47581.70 2024-09-19 07:58:01.000 263 22453.00 229.96 41515.82 88888.00 2024-09-19 07:58:02.000 263 22452.98 229.93 41515.85 88888.00 2024-09-19 07:58:03.000 263 22453.01 229.96 41515.91 88888.00 2024-09-19 07:58:04.000 263 22453.03 230.02 41515.91 88888.00 2024-09-19 07:58:05.000 263 22452.99 230.02 41515.88 47581.72 2024-09-19 07:58:06.000 263 22452.95 229.95 41515.83 88888.00 2024-09-19 07:58:07.000 263 22452.92 229.90 41515.72 88888.00 2024-09-19 07:58:08.000 263 22452.95 229.98 41515.69 88888.00 2024-09-19 07:58:09.000 263 22453.01 230.08 41515.72 88888.00 2024-09-19 07:58:10.000 263 22453.05 230.12 41515.72 47581.73 2024-09-19 07:58:11.000 263 22453.07 230.13 41515.73 88888.00 2024-09-19 07:58:12.000 263 22453.10 230.16 41515.77 88888.00 2024-09-19 07:58:13.000 263 22453.10 230.12 41515.75 88888.00 2024-09-19 07:58:14.000 263 22453.10 230.02 41515.66 88888.00 2024-09-19 07:58:15.000 263 22453.10 230.01 41515.64 47581.73 2024-09-19 07:58:16.000 263 22453.07 230.06 41515.71 88888.00 2024-09-19 07:58:17.000 263 22453.00 230.04 41515.73 88888.00 2024-09-19 07:58:18.000 263 22452.96 230.02 41515.75 88888.00 2024-09-19 07:58:19.000 263 22452.97 230.06 41515.84 88888.00 2024-09-19 07:58:20.000 263 22452.99 230.07 41515.87 47581.71 2024-09-19 07:58:21.000 263 22452.99 230.03 41515.83 88888.00 2024-09-19 07:58:22.000 263 22452.96 229.97 41515.79 88888.00 2024-09-19 07:58:23.000 263 22452.92 229.93 41515.76 88888.00 2024-09-19 07:58:24.000 263 22452.90 229.86 41515.69 88888.00 2024-09-19 07:58:25.000 263 22452.92 229.81 41515.62 47581.74 2024-09-19 07:58:26.000 263 22452.91 229.84 41515.61 88888.00 2024-09-19 07:58:27.000 263 22452.86 229.91 41515.69 88888.00 2024-09-19 07:58:28.000 263 22452.84 229.91 41515.84 88888.00 2024-09-19 07:58:29.000 263 22452.90 229.88 41515.96 88888.00 2024-09-19 07:58:30.000 263 22452.94 229.89 41515.91 47581.74 2024-09-19 07:58:31.000 263 22452.98 229.93 41515.84 88888.00 2024-09-19 07:58:32.000 263 22453.02 229.97 41515.86 88888.00 2024-09-19 07:58:33.000 263 22453.02 229.99 41515.90 88888.00 2024-09-19 07:58:34.000 263 22453.01 230.04 41515.93 88888.00 2024-09-19 07:58:35.000 263 22452.98 230.10 41515.92 47581.74 2024-09-19 07:58:36.000 263 22452.92 230.09 41515.88 88888.00 2024-09-19 07:58:37.000 263 22452.86 230.01 41515.80 88888.00 2024-09-19 07:58:38.000 263 22452.85 229.96 41515.73 88888.00 2024-09-19 07:58:39.000 263 22452.88 229.95 41515.76 88888.00 2024-09-19 07:58:40.000 263 22452.89 229.94 41515.85 47581.77 2024-09-19 07:58:41.000 263 22452.88 229.95 41515.89 88888.00 2024-09-19 07:58:42.000 263 22452.92 229.95 41515.91 88888.00 2024-09-19 07:58:43.000 263 22452.98 229.95 41515.94 88888.00 2024-09-19 07:58:44.000 263 22453.00 229.93 41515.91 88888.00 2024-09-19 07:58:45.000 263 22452.98 229.88 41515.87 47581.77 2024-09-19 07:58:46.000 263 22452.97 229.85 41515.83 88888.00 2024-09-19 07:58:47.000 263 22452.98 229.88 41515.80 88888.00 2024-09-19 07:58:48.000 263 22453.01 229.92 41515.79 88888.00 2024-09-19 07:58:49.000 263 22453.05 229.95 41515.79 88888.00 2024-09-19 07:58:50.000 263 22453.08 229.94 41515.79 47581.75 2024-09-19 07:58:51.000 263 22453.06 229.92 41515.80 88888.00 2024-09-19 07:58:52.000 263 22453.04 229.95 41515.89 88888.00 2024-09-19 07:58:53.000 263 22453.05 230.00 41515.98 88888.00 2024-09-19 07:58:54.000 263 22453.04 229.95 41515.90 88888.00 2024-09-19 07:58:55.000 263 22453.01 229.85 41515.77 47581.73 2024-09-19 07:58:56.000 263 22453.01 229.80 41515.78 88888.00 2024-09-19 07:58:57.000 263 22453.03 229.77 41515.84 88888.00 2024-09-19 07:58:58.000 263 22453.06 229.76 41515.87 88888.00 2024-09-19 07:58:59.000 263 22453.12 229.84 41515.91 88888.00 2024-09-19 07:59:00.000 263 22453.14 229.91 41515.90 47581.75 2024-09-19 07:59:01.000 263 22453.10 229.92 41515.87 88888.00 2024-09-19 07:59:02.000 263 22453.06 229.93 41515.83 88888.00 2024-09-19 07:59:03.000 263 22453.01 229.93 41515.79 88888.00 2024-09-19 07:59:04.000 263 22452.96 229.88 41515.75 88888.00 2024-09-19 07:59:05.000 263 22452.93 229.86 41515.79 47581.76 2024-09-19 07:59:06.000 263 22452.97 229.93 41515.91 88888.00 2024-09-19 07:59:07.000 263 22453.04 230.07 41516.06 88888.00 2024-09-19 07:59:08.000 263 22453.05 230.08 41516.08 88888.00 2024-09-19 07:59:09.000 263 22452.99 230.00 41515.96 88888.00 2024-09-19 07:59:10.000 263 22452.97 229.95 41515.81 47581.76 2024-09-19 07:59:11.000 263 22453.01 229.94 41515.73 88888.00 2024-09-19 07:59:12.000 263 22453.02 229.97 41515.69 88888.00 2024-09-19 07:59:13.000 263 22452.99 230.01 41515.65 88888.00 2024-09-19 07:59:14.000 263 22453.02 230.02 41515.71 88888.00 2024-09-19 07:59:15.000 263 22453.10 230.01 41515.88 47581.76 2024-09-19 07:59:16.000 263 22453.09 229.93 41515.86 88888.00 2024-09-19 07:59:17.000 263 22452.99 229.79 41515.63 88888.00 2024-09-19 07:59:18.000 263 22452.99 229.82 41515.62 88888.00 2024-09-19 07:59:19.000 263 22453.06 229.94 41515.80 88888.00 2024-09-19 07:59:20.000 263 22453.06 229.94 41515.84 47581.73 2024-09-19 07:59:21.000 263 22453.01 229.91 41515.78 88888.00 2024-09-19 07:59:22.000 263 22453.01 229.93 41515.73 88888.00 2024-09-19 07:59:23.000 263 22453.04 230.01 41515.77 88888.00 2024-09-19 07:59:24.000 263 22453.10 230.08 41515.88 88888.00 2024-09-19 07:59:25.000 263 22453.13 230.10 41515.90 47581.75 2024-09-19 07:59:26.000 263 22453.11 230.06 41515.84 88888.00 2024-09-19 07:59:27.000 263 22453.10 230.01 41515.81 88888.00 2024-09-19 07:59:28.000 263 22453.12 229.96 41515.77 88888.00 2024-09-19 07:59:29.000 263 22453.19 229.93 41515.72 88888.00 2024-09-19 07:59:30.000 263 22453.26 229.94 41515.71 47581.74 2024-09-19 07:59:31.000 263 22453.24 229.98 41515.73 88888.00 2024-09-19 07:59:32.000 263 22453.18 229.99 41515.77 88888.00 2024-09-19 07:59:33.000 263 22453.13 229.98 41515.75 88888.00 2024-09-19 07:59:34.000 263 22453.11 229.99 41515.69 88888.00 2024-09-19 07:59:35.000 263 22453.11 230.00 41515.68 47581.77 2024-09-19 07:59:36.000 263 22453.13 230.02 41515.77 88888.00 2024-09-19 07:59:37.000 263 22453.14 230.06 41515.85 88888.00 2024-09-19 07:59:38.000 263 22453.11 230.09 41515.82 88888.00 2024-09-19 07:59:39.000 263 22453.12 230.09 41515.82 88888.00 2024-09-19 07:59:40.000 263 22453.16 230.08 41515.90 47581.75 2024-09-19 07:59:41.000 263 22453.14 230.03 41515.90 88888.00 2024-09-19 07:59:42.000 263 22453.09 230.00 41515.86 88888.00 2024-09-19 07:59:43.000 263 22453.14 230.04 41515.89 88888.00 2024-09-19 07:59:44.000 263 22453.19 230.05 41515.83 88888.00 2024-09-19 07:59:45.000 263 22453.16 230.00 41515.70 47581.72 2024-09-19 07:59:46.000 263 22453.13 230.01 41515.72 88888.00 2024-09-19 07:59:47.000 263 22453.13 230.05 41515.84 88888.00 2024-09-19 07:59:48.000 263 22453.16 230.07 41515.87 88888.00 2024-09-19 07:59:49.000 263 22453.22 230.10 41515.84 88888.00 2024-09-19 07:59:50.000 263 22453.27 230.14 41515.83 47581.75 2024-09-19 07:59:51.000 263 22453.30 230.15 41515.89 88888.00 2024-09-19 07:59:52.000 263 22453.30 230.13 41515.94 88888.00 2024-09-19 07:59:53.000 263 22453.27 230.06 41515.86 88888.00 2024-09-19 07:59:54.000 263 22453.26 229.95 41515.69 88888.00 2024-09-19 07:59:55.000 263 22453.22 229.84 41515.56 47581.73 2024-09-19 07:59:56.000 263 22453.17 229.82 41515.56 88888.00 2024-09-19 07:59:57.000 263 22453.17 229.94 41515.69 88888.00 2024-09-19 07:59:58.000 263 22453.21 230.03 41515.78 88888.00 2024-09-19 07:59:59.000 263 22453.22 230.03 41515.76 88888.00 2024-09-19 08:00:00.000 263 22453.26 230.04 41515.77 47581.70 2024-09-19 08:00:01.000 263 22453.28 230.05 41515.79 88888.00 2024-09-19 08:00:02.000 263 22453.22 230.03 41515.71 88888.00 2024-09-19 08:00:03.000 263 22453.16 230.03 41515.60 88888.00 2024-09-19 08:00:04.000 263 22453.14 230.05 41515.60 88888.00 2024-09-19 08:00:05.000 263 22453.15 230.05 41515.68 47581.71 2024-09-19 08:00:06.000 263 22453.16 230.04 41515.71 88888.00 2024-09-19 08:00:07.000 263 22453.14 229.99 41515.68 88888.00 2024-09-19 08:00:08.000 263 22453.10 229.98 41515.68 88888.00 2024-09-19 08:00:09.000 263 22453.11 230.05 41515.72 88888.00 2024-09-19 08:00:10.000 263 22453.13 230.07 41515.73 47581.71 2024-09-19 08:00:11.000 263 22453.12 230.03 41515.71 88888.00 2024-09-19 08:00:12.000 263 22453.09 230.00 41515.69 88888.00 2024-09-19 08:00:13.000 263 22453.08 229.99 41515.70 88888.00 2024-09-19 08:00:14.000 263 22453.09 230.02 41515.75 88888.00 2024-09-19 08:00:15.000 263 22453.10 230.08 41515.76 47581.71 2024-09-19 08:00:16.000 263 22453.10 230.05 41515.66 88888.00 2024-09-19 08:00:17.000 263 22453.08 229.88 41515.44 88888.00 2024-09-19 08:00:18.000 263 22453.05 229.76 41515.35 88888.00 2024-09-19 08:00:19.000 263 22453.07 229.84 41515.50 88888.00 2024-09-19 08:00:20.000 263 22453.12 229.96 41515.66 47581.70 2024-09-19 08:00:21.000 263 22453.13 230.00 41515.73 88888.00 2024-09-19 08:00:22.000 263 22453.12 229.99 41515.77 88888.00 2024-09-19 08:00:23.000 263 22453.07 229.96 41515.79 88888.00 2024-09-19 08:00:24.000 263 22453.04 229.98 41515.78 88888.00 2024-09-19 08:00:25.000 263 22453.04 230.03 41515.76 47581.71 2024-09-19 08:00:26.000 263 22453.00 229.97 41515.73 88888.00 2024-09-19 08:00:27.000 263 22452.97 229.89 41515.77 88888.00 2024-09-19 08:00:28.000 263 22453.01 229.89 41515.86 88888.00 2024-09-19 08:00:29.000 263 22453.07 229.92 41515.90 88888.00 2024-09-19 08:00:30.000 263 22453.10 229.93 41515.86 47581.70 2024-09-19 08:00:31.000 263 22453.11 229.92 41515.78 88888.00 2024-09-19 08:00:32.000 263 22453.10 229.91 41515.73 88888.00 2024-09-19 08:00:33.000 263 22453.07 229.92 41515.76 88888.00 2024-09-19 08:00:34.000 263 22453.05 229.93 41515.83 88888.00 2024-09-19 08:00:35.000 263 22453.04 229.93 41515.84 47581.70 2024-09-19 08:00:36.000 263 22453.04 229.94 41515.82 88888.00 2024-09-19 08:00:37.000 263 22453.09 229.99 41515.87 88888.00 2024-09-19 08:00:38.000 263 22453.16 230.04 41515.98 88888.00 2024-09-19 08:00:39.000 263 22453.14 230.01 41515.92 88888.00 2024-09-19 08:00:40.000 263 22453.05 229.94 41515.79 47581.70 2024-09-19 08:00:41.000 263 22453.06 229.93 41515.82 88888.00 2024-09-19 08:00:42.000 263 22453.12 229.95 41515.93 88888.00 2024-09-19 08:00:43.000 263 22453.09 229.90 41515.89 88888.00 2024-09-19 08:00:44.000 263 22453.02 229.83 41515.80 88888.00 2024-09-19 08:00:45.000 263 22452.99 229.81 41515.78 47581.66 2024-09-19 08:00:46.000 263 22453.04 229.84 41515.85 88888.00 2024-09-19 08:00:47.000 263 22453.12 229.95 41515.98 88888.00 2024-09-19 08:00:48.000 263 22453.15 230.01 41516.04 88888.00 2024-09-19 08:00:49.000 263 22453.15 229.95 41515.96 88888.00 2024-09-19 08:00:50.000 263 22453.17 229.89 41515.86 47581.67 2024-09-19 08:00:51.000 263 22453.17 229.86 41515.79 88888.00 2024-09-19 08:00:52.000 263 22453.12 229.86 41515.79 88888.00 2024-09-19 08:00:53.000 263 22453.07 229.86 41515.83 88888.00 2024-09-19 08:00:54.000 263 22453.06 229.85 41515.85 88888.00 2024-09-19 08:00:55.000 263 22453.10 229.88 41515.89 47581.65 2024-09-19 08:00:56.000 263 22453.13 229.90 41515.95 88888.00 2024-09-19 08:00:57.000 263 22453.15 229.86 41515.96 88888.00 2024-09-19 08:00:58.000 263 22453.18 229.81 41515.93 88888.00 2024-09-19 08:00:59.000 263 22453.19 229.78 41515.84 88888.00 2024-09-19 08:01:00.000 263 22453.19 229.78 41515.78 47581.68 2024-09-19 08:01:01.000 263 22453.23 229.79 41515.77 88888.00 2024-09-19 08:01:02.000 263 22453.24 229.78 41515.79 88888.00 2024-09-19 08:01:03.000 263 22453.22 229.78 41515.79 88888.00 2024-09-19 08:01:04.000 263 22453.22 229.84 41515.75 88888.00 2024-09-19 08:01:05.000 263 22453.25 229.84 41515.69 47581.65 2024-09-19 08:01:06.000 263 22453.25 229.78 41515.64 88888.00 2024-09-19 08:01:07.000 263 22453.25 229.79 41515.64 88888.00 2024-09-19 08:01:08.000 263 22453.24 229.85 41515.66 88888.00 2024-09-19 08:01:09.000 263 22453.23 229.85 41515.66 88888.00 2024-09-19 08:01:10.000 263 22453.21 229.82 41515.67 47581.64 2024-09-19 08:01:11.000 263 22453.19 229.85 41515.75 88888.00 2024-09-19 08:01:12.000 263 22453.18 229.91 41515.82 88888.00 2024-09-19 08:01:13.000 263 22453.16 229.90 41515.82 88888.00 2024-09-19 08:01:14.000 263 22453.17 229.84 41515.81 88888.00 2024-09-19 08:01:15.000 263 22453.18 229.76 41515.79 47581.60 2024-09-19 08:01:16.000 263 22453.15 229.72 41515.78 88888.00 2024-09-19 08:01:17.000 263 22453.12 229.76 41515.83 88888.00 2024-09-19 08:01:18.000 263 22453.09 229.77 41515.82 88888.00 2024-09-19 08:01:19.000 263 22453.08 229.73 41515.73 88888.00 2024-09-19 08:01:20.000 263 22453.10 229.73 41515.73 47581.61 2024-09-19 08:01:21.000 263 22453.08 229.78 41515.77 88888.00 2024-09-19 08:01:22.000 263 22453.03 229.87 41515.80 88888.00 2024-09-19 08:01:23.000 263 22452.99 229.90 41515.81 88888.00 2024-09-19 08:01:24.000 263 22452.98 229.86 41515.76 88888.00 2024-09-19 08:01:25.000 263 22452.98 229.85 41515.73 47581.54 2024-09-19 08:01:26.000 263 22452.93 229.82 41515.66 88888.00 2024-09-19 08:01:27.000 263 22452.83 229.68 41515.44 88888.00 2024-09-19 08:01:28.000 263 22452.84 229.61 41515.35 88888.00 2024-09-19 08:01:29.000 263 22452.97 229.73 41515.48 88888.00 2024-09-19 08:01:30.000 263 22453.05 229.85 41515.64 47581.62 2024-09-19 08:01:31.000 263 22453.06 229.91 41515.70 88888.00 2024-09-19 08:01:32.000 263 22453.07 229.91 41515.62 88888.00 2024-09-19 08:01:33.000 263 22453.11 229.88 41515.52 88888.00 2024-09-19 08:01:34.000 263 22453.18 229.90 41515.57 88888.00 2024-09-19 08:01:35.000 263 22453.20 229.97 41515.64 47581.60 2024-09-19 08:01:36.000 263 22453.18 230.02 41515.66 88888.00 2024-09-19 08:01:37.000 263 22453.13 230.04 41515.68 88888.00 2024-09-19 08:01:38.000 263 22453.06 230.00 41515.65 88888.00 2024-09-19 08:01:39.000 263 22453.01 229.93 41515.57 88888.00 2024-09-19 08:01:40.000 263 22452.98 229.89 41515.56 47581.47 2024-09-19 08:01:41.000 263 22452.95 229.83 41515.56 88888.00 2024-09-19 08:01:42.000 263 22452.90 229.77 41515.54 88888.00 2024-09-19 08:01:43.000 263 22452.86 229.72 41515.50 88888.00 2024-09-19 08:01:44.000 263 22452.85 229.73 41515.50 88888.00 2024-09-19 08:01:45.000 263 22452.86 229.78 41515.52 47581.38 2024-09-19 08:01:46.000 263 22452.84 229.73 41515.53 88888.00 2024-09-19 08:01:47.000 263 22452.74 229.57 41515.46 88888.00 2024-09-19 08:01:48.000 263 22452.61 229.54 41515.44 88888.00 2024-09-19 08:01:49.000 263 22452.59 229.70 41515.57 88888.00 2024-09-19 08:01:50.000 263 22452.59 229.84 41515.69 47581.00 2024-09-19 08:01:51.000 263 22452.50 229.86 41515.65 88888.00 2024-09-19 08:01:52.000 263 22452.33 229.89 41515.58 88888.00 2024-09-19 08:01:53.000 263 22452.13 229.99 41515.59 88888.00 2024-09-19 08:01:54.000 263 22451.85 230.09 41515.56 88888.00 2024-09-19 08:01:55.000 263 22451.49 230.14 41515.41 47579.35 2024-09-19 08:01:56.000 263 22451.10 230.21 41515.25 88888.00 2024-09-19 08:01:57.000 263 22450.52 230.26 41515.18 88888.00 2024-09-19 08:01:58.000 263 22449.59 230.14 41515.16 88888.00 2024-09-19 08:01:59.000 263 22448.47 229.44 41515.11 88888.00 2024-09-19 08:02:00.000 263 22447.77 227.78 41514.90 47574.41 2024-09-19 08:02:01.000 263 22448.21 225.55 41514.57 88888.00 2024-09-19 08:02:02.000 263 22450.13 223.69 41514.23 88888.00 2024-09-19 08:02:03.000 263 22453.23 223.01 41513.87 88888.00 2024-09-19 08:02:04.000 263 22456.31 223.62 41513.55 88888.00 2024-09-19 08:02:05.000 263 22458.19 224.72 41513.31 47583.48 2024-09-19 08:02:06.000 263 22459.03 225.66 41513.21 88888.00 2024-09-19 08:02:07.000 263 22459.69 226.81 41513.25 88888.00 2024-09-19 08:02:08.000 263 22460.14 228.60 41513.13 88888.00 2024-09-19 08:02:09.000 263 22459.96 230.68 41512.90 88888.00 2024-09-19 08:02:10.000 263 22459.40 232.23 41512.91 47580.67 2024-09-19 08:02:11.000 263 22459.04 232.71 41513.08 88888.00 2024-09-19 08:02:12.000 263 22459.04 232.40 41513.14 88888.00 2024-09-19 08:02:13.000 263 22459.21 232.01 41513.11 88888.00 2024-09-19 08:02:14.000 263 22459.30 231.89 41513.17 88888.00 2024-09-19 08:02:15.000 263 22459.28 231.85 41513.23 47580.98 2024-09-19 08:02:16.000 263 22459.32 231.53 41513.14 88888.00 2024-09-19 08:02:17.000 263 22459.64 230.66 41513.04 88888.00 2024-09-19 08:02:18.000 263 22460.44 229.09 41513.18 88888.00 2024-09-19 08:02:19.000 263 22461.82 226.70 41513.39 88888.00 2024-09-19 08:02:20.000 263 22463.87 223.96 41513.37 47583.38 2024-09-19 08:02:21.000 263 22466.94 221.48 41513.11 88888.00 2024-09-19 08:02:22.000 263 22471.68 219.60 41512.65 88888.00 2024-09-19 08:02:23.000 263 22477.42 220.73 41511.68 88888.00 2024-09-19 08:02:24.000 263 22478.81 228.56 41509.96 88888.00 2024-09-19 08:02:25.000 263 22469.62 240.38 41508.27 47575.17 2024-09-19 08:02:26.000 263 22453.50 246.78 41508.17 88888.00 2024-09-19 08:02:27.000 263 22442.04 244.02 41509.77 88888.00 2024-09-19 08:02:28.000 263 22440.00 237.76 41511.70 88888.00 2024-09-19 08:02:29.000 263 22442.89 233.44 41513.18 88888.00 2024-09-19 08:02:30.000 263 22446.07 231.51 41514.15 47579.99 2024-09-19 08:02:31.000 263 22448.19 230.68 41514.68 88888.00 2024-09-19 08:02:32.000 263 22449.41 230.21 41514.90 88888.00 2024-09-19 08:02:33.000 263 22450.22 229.86 41515.03 88888.00 2024-09-19 08:02:34.000 263 22450.94 229.63 41515.18 88888.00 2024-09-19 08:02:35.000 263 22451.53 229.58 41515.33 47580.97 2024-09-19 08:02:36.000 263 22451.85 229.57 41515.37 88888.00 2024-09-19 08:02:37.000 263 22451.96 229.58 41515.28 88888.00 2024-09-19 08:02:38.000 263 22452.06 229.70 41515.30 88888.00 2024-09-19 08:02:39.000 263 22452.17 229.86 41515.43 88888.00 2024-09-19 08:02:40.000 263 22452.25 229.96 41515.51 47581.14 2024-09-19 08:02:41.000 263 22452.31 230.01 41515.48 88888.00 2024-09-19 08:02:42.000 263 22452.36 230.03 41515.43 88888.00 2024-09-19 08:02:43.000 263 22452.40 229.98 41515.43 88888.00 2024-09-19 08:02:44.000 263 22452.39 229.87 41515.48 88888.00 2024-09-19 08:02:45.000 263 22452.38 229.75 41515.55 47581.15 2024-09-19 08:02:46.000 263 22452.38 229.68 41515.55 88888.00 2024-09-19 08:02:47.000 263 22452.29 229.57 41515.35 88888.00 2024-09-19 08:02:48.000 263 22452.18 229.47 41515.21 88888.00 2024-09-19 08:02:49.000 263 22452.18 229.54 41515.38 88888.00 2024-09-19 08:02:50.000 263 22452.18 229.64 41515.56 47580.66 2024-09-19 08:02:51.000 263 22452.04 229.71 41515.55 88888.00 2024-09-19 08:02:52.000 263 22451.86 229.86 41515.55 88888.00 2024-09-19 08:02:53.000 263 22451.65 230.01 41515.59 88888.00 2024-09-19 08:02:54.000 263 22451.27 230.03 41515.44 88888.00 2024-09-19 08:02:55.000 263 22450.69 230.03 41515.16 47578.10 2024-09-19 08:02:56.000 263 22450.02 230.32 41515.10 88888.00 2024-09-19 08:02:57.000 263 22449.06 230.67 41515.28 88888.00 2024-09-19 08:02:58.000 263 22447.52 230.18 41515.21 88888.00 2024-09-19 08:02:59.000 263 22446.04 228.39 41514.93 88888.00 2024-09-19 08:03:00.000 263 22445.83 225.64 41514.67 47575.31 2024-09-19 08:03:01.000 263 22447.72 222.83 41514.32 88888.00 2024-09-19 08:03:02.000 263 22451.47 221.25 41513.77 88888.00 2024-09-19 08:03:03.000 263 22455.52 221.44 41513.20 88888.00 2024-09-19 08:03:04.000 263 22458.29 222.50 41512.82 88888.00 2024-09-19 08:03:05.000 263 22459.91 223.75 41512.62 47582.43 2024-09-19 08:03:06.000 263 22461.07 225.85 41512.39 88888.00 2024-09-19 08:03:07.000 263 22461.52 228.86 41512.18 88888.00 2024-09-19 08:03:08.000 263 22461.28 230.98 41512.24 88888.00 2024-09-19 08:03:09.000 263 22461.64 230.16 41512.53 88888.00 2024-09-19 08:03:10.000 263 22464.30 225.96 41512.75 47584.23 2024-09-19 08:03:11.000 263 22471.11 220.07 41512.61 88888.00 2024-09-19 08:03:12.000 263 22481.39 218.35 41511.49 88888.00 2024-09-19 08:03:13.000 263 22485.73 227.80 41509.04 88888.00 2024-09-19 08:03:14.000 263 22473.31 243.82 41506.68 88888.00 2024-09-19 08:03:15.000 263 22450.99 251.46 41506.56 47575.58 2024-09-19 08:03:16.000 263 22437.09 246.44 41508.66 88888.00 2024-09-19 08:03:17.000 263 22436.54 238.29 41511.19 88888.00 2024-09-19 08:03:18.000 263 22441.07 233.68 41512.93 88888.00 2024-09-19 08:03:19.000 263 22444.74 231.82 41513.79 88888.00 2024-09-19 08:03:20.000 263 22446.96 230.94 41514.21 47579.94 2024-09-19 08:03:21.000 263 22448.35 230.40 41514.52 88888.00 2024-09-19 08:03:22.000 263 22449.34 229.98 41514.77 88888.00 2024-09-19 08:03:23.000 263 22450.11 229.65 41514.93 88888.00 2024-09-19 08:03:24.000 263 22450.71 229.53 41515.06 88888.00 2024-09-19 08:03:25.000 263 22451.10 229.61 41515.18 47580.64 2024-09-19 08:03:26.000 263 22451.31 229.78 41515.28 88888.00 2024-09-19 08:03:27.000 263 22451.46 229.99 41515.35 88888.00 2024-09-19 08:03:28.000 263 22451.57 230.09 41515.32 88888.00 2024-09-19 08:03:29.000 263 22451.65 230.05 41515.18 88888.00 2024-09-19 08:03:30.000 263 22451.74 230.02 41515.13 47580.98 2024-09-19 08:03:31.000 263 22451.88 230.06 41515.16 88888.00 2024-09-19 08:03:32.000 263 22452.02 230.14 41515.23 88888.00 2024-09-19 08:03:33.000 263 22452.13 230.18 41515.30 88888.00 2024-09-19 08:03:34.000 263 22452.19 230.18 41515.34 88888.00 2024-09-19 08:03:35.000 263 22452.24 230.17 41515.38 47581.13 2024-09-19 08:03:36.000 263 22452.29 230.14 41515.46 88888.00 2024-09-19 08:03:37.000 263 22452.32 230.05 41515.48 88888.00 2024-09-19 08:03:38.000 263 22452.32 229.95 41515.39 88888.00 2024-09-19 08:03:39.000 263 22452.33 229.94 41515.31 88888.00 2024-09-19 08:03:40.000 263 22452.39 229.94 41515.36 47581.21 2024-09-19 08:03:41.000 263 22452.44 229.91 41515.44 88888.00 2024-09-19 08:03:42.000 263 22452.48 229.93 41515.47 88888.00 2024-09-19 08:03:43.000 263 22452.51 229.97 41515.46 88888.00 2024-09-19 08:03:44.000 263 22452.56 229.99 41515.44 88888.00 2024-09-19 08:03:45.000 263 22452.57 229.97 41515.44 47581.25 2024-09-19 08:03:46.000 263 22452.51 229.91 41515.45 88888.00 2024-09-19 08:03:47.000 263 22452.43 229.82 41515.42 88888.00 2024-09-19 08:03:48.000 263 22452.39 229.77 41515.36 88888.00 2024-09-19 08:03:49.000 263 22452.44 229.84 41515.39 88888.00 2024-09-19 08:03:50.000 263 22452.50 229.92 41515.48 47581.25 2024-09-19 08:03:51.000 263 22452.55 229.92 41515.53 88888.00 2024-09-19 08:03:52.000 263 22452.60 229.89 41515.53 88888.00 2024-09-19 08:03:53.000 263 22452.64 229.90 41515.50 88888.00 2024-09-19 08:03:54.000 263 22452.60 229.88 41515.38 88888.00 2024-09-19 08:03:55.000 263 22452.53 229.83 41515.30 47581.32 2024-09-19 08:03:56.000 263 22452.52 229.84 41515.42 88888.00 2024-09-19 08:03:57.000 263 22452.54 229.88 41515.56 88888.00 2024-09-19 08:03:58.000 263 22452.58 229.89 41515.56 88888.00 2024-09-19 08:03:59.000 263 22452.67 229.88 41515.56 88888.00 2024-09-19 08:04:00.000 263 22452.75 229.85 41515.56 47581.28 2024-09-19 08:04:01.000 263 22452.71 229.82 41515.50 88888.00 2024-09-19 08:04:02.000 263 22452.60 229.80 41515.43 88888.00 2024-09-19 08:04:03.000 263 22452.54 229.78 41515.44 88888.00 2024-09-19 08:04:04.000 263 22452.57 229.78 41515.45 88888.00 2024-09-19 08:04:05.000 263 22452.63 229.79 41515.39 47581.26 2024-09-19 08:04:06.000 263 22452.66 229.80 41515.40 88888.00 2024-09-19 08:04:07.000 263 22452.68 229.83 41515.45 88888.00 2024-09-19 08:04:08.000 263 22452.71 229.85 41515.45 88888.00 2024-09-19 08:04:09.000 263 22452.74 229.83 41515.39 88888.00 2024-09-19 08:04:10.000 263 22452.74 229.75 41515.35 47581.32 2024-09-19 08:04:11.000 263 22452.72 229.70 41515.36 88888.00 2024-09-19 08:04:12.000 263 22452.72 229.72 41515.41 88888.00 2024-09-19 08:04:13.000 263 22452.73 229.75 41515.46 88888.00 2024-09-19 08:04:14.000 263 22452.72 229.72 41515.49 88888.00 2024-09-19 08:04:15.000 263 22452.73 229.71 41515.53 47581.31 2024-09-19 08:04:16.000 263 22452.70 229.69 41515.49 88888.00 2024-09-19 08:04:17.000 263 22452.60 229.63 41515.36 88888.00 2024-09-19 08:04:18.000 263 22452.54 229.61 41515.30 88888.00 2024-09-19 08:04:19.000 263 22452.57 229.63 41515.30 88888.00 2024-09-19 08:04:20.000 263 22452.65 229.68 41515.36 47581.36 2024-09-19 08:04:21.000 263 22452.69 229.73 41515.44 88888.00 2024-09-19 08:04:22.000 263 22452.66 229.67 41515.44 88888.00 2024-09-19 08:04:23.000 263 22452.65 229.60 41515.42 88888.00 2024-09-19 08:04:24.000 263 22452.71 229.63 41515.43 88888.00 2024-09-19 08:04:25.000 263 22452.76 229.68 41515.44 47581.35 2024-09-19 08:04:26.000 263 22452.78 229.76 41515.50 88888.00 2024-09-19 08:04:27.000 263 22452.79 229.84 41515.61 88888.00 2024-09-19 08:04:28.000 263 22452.74 229.77 41515.59 88888.00 2024-09-19 08:04:29.000 263 22452.68 229.62 41515.46 88888.00 2024-09-19 08:04:30.000 263 22452.72 229.62 41515.43 47581.38 2024-09-19 08:04:31.000 263 22452.77 229.63 41515.43 88888.00 2024-09-19 08:04:32.000 263 22452.72 229.53 41515.36 88888.00 2024-09-19 08:04:33.000 263 22452.69 229.49 41515.40 88888.00 2024-09-19 08:04:34.000 263 22452.76 229.52 41515.53 88888.00 2024-09-19 08:04:35.000 263 22452.84 229.53 41515.56 47581.36 2024-09-19 08:04:36.000 263 22452.82 229.51 41515.53 88888.00 2024-09-19 08:04:37.000 263 22452.74 229.46 41515.49 88888.00 2024-09-19 08:04:38.000 263 22452.69 229.43 41515.44 88888.00 2024-09-19 08:04:39.000 263 22452.74 229.48 41515.46 88888.00 2024-09-19 08:04:40.000 263 22452.82 229.53 41515.59 47581.36 2024-09-19 08:04:41.000 263 22452.88 229.52 41515.61 88888.00 2024-09-19 08:04:42.000 263 22452.89 229.49 41515.49 88888.00 2024-09-19 08:04:43.000 263 22452.89 229.49 41515.39 88888.00 2024-09-19 08:04:44.000 263 22452.90 229.52 41515.44 88888.00 2024-09-19 08:04:45.000 263 22452.91 229.49 41515.50 47581.37 2024-09-19 08:04:46.000 263 22452.88 229.45 41515.50 88888.00 2024-09-19 08:04:47.000 263 22452.82 229.42 41515.48 88888.00 2024-09-19 08:04:48.000 263 22452.77 229.40 41515.50 88888.00 2024-09-19 08:04:49.000 263 22452.78 229.40 41515.54 88888.00 2024-09-19 08:04:50.000 263 22452.84 229.43 41515.51 47581.35 2024-09-19 08:04:51.000 263 22452.84 229.44 41515.44 88888.00 2024-09-19 08:04:52.000 263 22452.81 229.43 41515.43 88888.00 2024-09-19 08:04:53.000 263 22452.84 229.47 41515.50 88888.00 2024-09-19 08:04:54.000 263 22452.84 229.48 41515.58 88888.00 2024-09-19 08:04:55.000 263 22452.76 229.38 41515.51 47581.33 2024-09-19 08:04:56.000 263 22452.69 229.27 41515.33 88888.00 2024-09-19 08:04:57.000 263 22452.69 229.27 41515.27 88888.00 2024-09-19 08:04:58.000 263 22452.74 229.37 41515.34 88888.00 2024-09-19 08:04:59.000 263 22452.79 229.42 41515.42 88888.00 2024-09-19 08:05:00.000 263 22452.82 229.40 41515.46 47581.32 2024-09-19 08:05:01.000 263 22452.81 229.38 41515.47 88888.00 2024-09-19 08:05:02.000 263 22452.78 229.39 41515.45 88888.00 2024-09-19 08:05:03.000 263 22452.76 229.41 41515.46 88888.00 2024-09-19 08:05:04.000 263 22452.78 229.43 41515.51 88888.00 2024-09-19 08:05:05.000 263 22452.80 229.43 41515.49 47581.30 2024-09-19 08:05:06.000 263 22452.81 229.44 41515.49 88888.00 2024-09-19 08:05:07.000 263 22452.81 229.50 41515.57 88888.00 2024-09-19 08:05:08.000 263 22452.77 229.53 41515.62 88888.00 2024-09-19 08:05:09.000 263 22452.74 229.46 41515.57 88888.00 2024-09-19 08:05:10.000 263 22452.72 229.41 41515.49 47581.30 2024-09-19 08:05:11.000 263 22452.71 229.44 41515.37 88888.00 2024-09-19 08:05:12.000 263 22452.69 229.45 41515.30 88888.00 2024-09-19 08:05:13.000 263 22452.74 229.47 41515.41 88888.00 2024-09-19 08:05:14.000 263 22452.80 229.50 41515.58 88888.00 2024-09-19 08:05:15.000 263 22452.84 229.52 41515.60 47581.30 2024-09-19 08:05:16.000 263 22452.80 229.47 41515.46 88888.00 2024-09-19 08:05:17.000 263 22452.71 229.37 41515.27 88888.00 2024-09-19 08:05:18.000 263 22452.70 229.33 41515.29 88888.00 2024-09-19 08:05:19.000 263 22452.77 229.35 41515.43 88888.00 2024-09-19 08:05:20.000 263 22452.79 229.38 41515.41 47581.30 2024-09-19 08:05:21.000 263 22452.78 229.41 41515.32 88888.00 2024-09-19 08:05:22.000 263 22452.76 229.43 41515.33 88888.00 2024-09-19 08:05:23.000 263 22452.76 229.39 41515.38 88888.00 2024-09-19 08:05:24.000 263 22452.79 229.38 41515.45 88888.00 2024-09-19 08:05:25.000 263 22452.85 229.47 41515.57 47581.30 2024-09-19 08:05:26.000 263 22452.82 229.48 41515.57 88888.00 2024-09-19 08:05:27.000 263 22452.72 229.34 41515.44 88888.00 2024-09-19 08:05:28.000 263 22452.70 229.29 41515.43 88888.00 2024-09-19 08:05:29.000 263 22452.76 229.33 41515.49 88888.00 2024-09-19 08:05:30.000 263 22452.78 229.29 41515.49 47581.32 2024-09-19 08:05:31.000 263 22452.74 229.26 41515.46 88888.00 2024-09-19 08:05:32.000 263 22452.69 229.29 41515.47 88888.00 2024-09-19 08:05:33.000 263 22452.68 229.32 41515.52 88888.00 2024-09-19 08:05:34.000 263 22452.68 229.28 41515.56 88888.00 2024-09-19 08:05:35.000 263 22452.66 229.23 41515.51 47581.25 2024-09-19 08:05:36.000 263 22452.65 229.26 41515.46 88888.00 2024-09-19 08:05:37.000 263 22452.62 229.27 41515.43 88888.00 2024-09-19 08:05:38.000 263 22452.56 229.24 41515.43 88888.00 2024-09-19 08:05:39.000 263 22452.57 229.24 41515.53 88888.00 2024-09-19 08:05:40.000 263 22452.60 229.22 41515.59 47581.25 2024-09-19 08:05:41.000 263 22452.59 229.16 41515.52 88888.00 2024-09-19 08:05:42.000 263 22452.56 229.19 41515.43 88888.00 2024-09-19 08:05:43.000 263 22452.56 229.25 41515.45 88888.00 2024-09-19 08:05:44.000 263 22452.60 229.23 41515.48 88888.00 2024-09-19 08:05:45.000 263 22452.62 229.18 41515.46 47581.26 2024-09-19 08:05:46.000 263 22452.62 229.19 41515.44 88888.00 2024-09-19 08:05:47.000 263 22452.57 229.23 41515.39 88888.00 2024-09-19 08:05:48.000 263 22452.53 229.26 41515.34 88888.00 2024-09-19 08:05:49.000 263 22452.53 229.28 41515.36 88888.00 2024-09-19 08:05:50.000 263 22452.56 229.25 41515.39 47581.25 2024-09-19 08:05:51.000 263 22452.56 229.23 41515.43 88888.00 2024-09-19 08:05:52.000 263 22452.53 229.25 41515.46 88888.00 2024-09-19 08:05:53.000 263 22452.50 229.24 41515.44 88888.00 2024-09-19 08:05:54.000 263 22452.48 229.20 41515.43 88888.00 2024-09-19 08:05:55.000 263 22452.49 229.22 41515.46 47581.29 2024-09-19 08:05:56.000 263 22452.53 229.28 41515.51 88888.00 2024-09-19 08:05:57.000 263 22452.58 229.27 41515.56 88888.00 2024-09-19 08:05:58.000 263 22452.60 229.20 41515.54 88888.00 2024-09-19 08:05:59.000 263 22452.60 229.15 41515.47 88888.00 2024-09-19 08:06:00.000 263 22452.55 229.13 41515.37 47581.25 2024-09-19 08:06:01.000 263 22452.49 229.11 41515.32 88888.00 2024-09-19 08:06:02.000 263 22452.48 229.12 41515.38 88888.00 2024-09-19 08:06:03.000 263 22452.50 229.10 41515.41 88888.00 2024-09-19 08:06:04.000 263 22452.52 229.03 41515.38 88888.00 2024-09-19 08:06:05.000 263 22452.54 228.95 41515.37 47581.24 2024-09-19 08:06:06.000 263 22452.52 228.85 41515.36 88888.00 2024-09-19 08:06:07.000 263 22452.44 228.75 41515.28 88888.00 2024-09-19 08:06:08.000 263 22452.42 228.79 41515.23 88888.00 2024-09-19 08:06:09.000 263 22452.48 228.92 41515.28 88888.00 2024-09-19 08:06:10.000 263 22452.52 228.99 41515.31 47581.21 2024-09-19 08:06:11.000 263 22452.55 229.01 41515.32 88888.00 2024-09-19 08:06:12.000 263 22452.57 229.00 41515.36 88888.00 2024-09-19 08:06:13.000 263 22452.58 228.94 41515.40 88888.00 2024-09-19 08:06:14.000 263 22452.58 228.89 41515.36 88888.00 2024-09-19 08:06:15.000 263 22452.54 228.87 41515.28 47581.23 2024-09-19 08:06:16.000 263 22452.55 228.89 41515.32 88888.00 2024-09-19 08:06:17.000 263 22452.58 228.92 41515.41 88888.00 2024-09-19 08:06:18.000 263 22452.59 228.89 41515.44 88888.00 2024-09-19 08:06:19.000 263 22452.59 228.83 41515.43 88888.00 2024-09-19 08:06:20.000 263 22452.57 228.77 41515.38 47581.21 2024-09-19 08:06:21.000 263 22452.53 228.72 41515.33 88888.00 2024-09-19 08:06:22.000 263 22452.53 228.72 41515.37 88888.00 2024-09-19 08:06:23.000 263 22452.53 228.73 41515.39 88888.00 2024-09-19 08:06:24.000 263 22452.51 228.73 41515.33 88888.00 2024-09-19 08:06:25.000 263 22452.46 228.73 41515.27 47581.22 2024-09-19 08:06:26.000 263 22452.40 228.64 41515.17 88888.00 2024-09-19 08:06:27.000 263 22452.31 228.37 41514.97 88888.00 2024-09-19 08:06:28.000 263 22452.31 228.34 41515.00 88888.00 2024-09-19 08:06:29.000 263 22452.44 228.62 41515.32 88888.00 2024-09-19 08:06:30.000 263 22452.51 228.78 41515.52 47581.19 2024-09-19 08:06:31.000 263 22452.47 228.78 41515.53 88888.00 2024-09-19 08:06:32.000 263 22452.43 228.77 41515.47 88888.00 2024-09-19 08:06:33.000 263 22452.43 228.75 41515.43 88888.00 2024-09-19 08:06:34.000 263 22452.47 228.73 41515.45 88888.00 2024-09-19 08:06:35.000 263 22452.52 228.73 41515.55 47581.19 2024-09-19 08:06:36.000 263 22452.55 228.79 41515.64 88888.00 2024-09-19 08:06:37.000 263 22452.56 228.84 41515.61 88888.00 2024-09-19 08:06:38.000 263 22452.58 228.81 41515.54 88888.00 2024-09-19 08:06:39.000 263 22452.62 228.75 41515.55 88888.00 2024-09-19 08:06:40.000 263 22452.59 228.72 41515.57 47581.21 2024-09-19 08:06:41.000 263 22452.52 228.72 41515.55 88888.00 2024-09-19 08:06:42.000 263 22452.50 228.74 41515.54 88888.00 2024-09-19 08:06:43.000 263 22452.51 228.73 41515.53 88888.00 2024-09-19 08:06:44.000 263 22452.55 228.74 41515.56 88888.00 2024-09-19 08:06:45.000 263 22452.62 228.78 41515.61 47581.18 2024-09-19 08:06:46.000 263 22452.61 228.78 41515.62 88888.00 2024-09-19 08:06:47.000 263 22452.54 228.73 41515.67 88888.00 2024-09-19 08:06:48.000 263 22452.51 228.70 41515.69 88888.00 2024-09-19 08:06:49.000 263 22452.48 228.67 41515.62 88888.00 2024-09-19 08:06:50.000 263 22452.40 228.57 41515.50 47581.17 2024-09-19 08:06:51.000 263 22452.29 228.43 41515.32 88888.00 2024-09-19 08:06:52.000 263 22452.27 228.39 41515.23 88888.00 2024-09-19 08:06:53.000 263 22452.31 228.46 41515.32 88888.00 2024-09-19 08:06:54.000 263 22452.35 228.52 41515.49 88888.00 2024-09-19 08:06:55.000 263 22452.40 228.56 41515.62 47581.09 2024-09-19 08:06:56.000 263 22452.40 228.54 41515.57 88888.00 2024-09-19 08:06:57.000 263 22452.30 228.42 41515.37 88888.00 2024-09-19 08:06:58.000 263 22452.25 228.38 41515.33 88888.00 2024-09-19 08:06:59.000 263 22452.31 228.42 41515.41 88888.00 2024-09-19 08:07:00.000 263 22452.32 228.41 41515.43 47581.10 2024-09-19 08:07:01.000 263 22452.28 228.41 41515.43 88888.00 2024-09-19 08:07:02.000 263 22452.31 228.47 41515.51 88888.00 2024-09-19 08:07:03.000 263 22452.37 228.51 41515.56 88888.00 2024-09-19 08:07:04.000 263 22452.38 228.44 41515.48 88888.00 2024-09-19 08:07:05.000 263 22452.36 228.35 41515.41 47581.08 2024-09-19 08:07:06.000 263 22452.33 228.34 41515.40 88888.00 2024-09-19 08:07:07.000 263 22452.25 228.29 41515.35 88888.00 2024-09-19 08:07:08.000 263 22452.17 228.24 41515.33 88888.00 2024-09-19 08:07:09.000 263 22452.16 228.23 41515.41 88888.00 2024-09-19 08:07:10.000 263 22452.16 228.19 41515.49 47581.05 2024-09-19 08:07:11.000 263 22452.16 228.13 41515.47 88888.00 2024-09-19 08:07:12.000 263 22452.16 228.13 41515.46 88888.00 2024-09-19 08:07:13.000 263 22452.13 228.18 41515.51 88888.00 2024-09-19 08:07:14.000 263 22452.10 228.16 41515.54 88888.00 2024-09-19 08:07:15.000 263 22452.10 228.09 41515.47 47581.05 2024-09-19 08:07:16.000 263 22452.11 228.04 41515.34 88888.00 2024-09-19 08:07:17.000 263 22452.09 228.05 41515.23 88888.00 2024-09-19 08:07:18.000 263 22452.12 228.11 41515.34 88888.00 2024-09-19 08:07:19.000 263 22452.19 228.15 41515.53 88888.00 2024-09-19 08:07:20.000 263 22452.19 228.08 41515.53 47581.03 2024-09-19 08:07:21.000 263 22452.15 228.02 41515.43 88888.00 2024-09-19 08:07:22.000 263 22452.12 228.06 41515.38 88888.00 2024-09-19 08:07:23.000 263 22452.09 228.11 41515.33 88888.00 2024-09-19 08:07:24.000 263 22452.05 228.07 41515.30 88888.00 2024-09-19 08:07:25.000 263 22452.07 228.06 41515.41 47581.02 2024-09-19 08:07:26.000 263 22452.15 228.16 41515.62 88888.00 2024-09-19 08:07:27.000 263 22452.18 228.29 41515.80 88888.00 2024-09-19 08:07:28.000 263 22452.11 228.21 41515.71 88888.00 2024-09-19 08:07:29.000 263 22452.01 227.95 41515.48 88888.00 2024-09-19 08:07:30.000 263 22451.98 227.79 41515.39 47580.97 2024-09-19 08:07:31.000 263 22452.01 227.79 41515.46 88888.00 2024-09-19 08:07:32.000 263 22452.05 227.84 41515.53 88888.00 2024-09-19 08:07:33.000 263 22452.06 227.82 41515.49 88888.00 2024-09-19 08:07:34.000 263 22452.04 227.77 41515.45 88888.00 2024-09-19 08:07:35.000 263 22452.06 227.75 41515.46 47581.03 2024-09-19 08:07:36.000 263 22452.11 227.74 41515.45 88888.00 2024-09-19 08:07:37.000 263 22452.14 227.73 41515.36 88888.00 2024-09-19 08:07:38.000 263 22452.10 227.73 41515.29 88888.00 2024-09-19 08:07:39.000 263 22452.10 227.75 41515.38 88888.00 2024-09-19 08:07:40.000 263 22452.15 227.71 41515.54 47581.02 2024-09-19 08:07:41.000 263 22452.15 227.61 41515.55 88888.00 2024-09-19 08:07:42.000 263 22452.07 227.52 41515.45 88888.00 2024-09-19 08:07:43.000 263 22451.98 227.50 41515.35 88888.00 2024-09-19 08:07:44.000 263 22451.92 227.51 41515.34 88888.00 2024-09-19 08:07:45.000 263 22451.91 227.56 41515.38 47580.97 2024-09-19 08:07:46.000 263 22451.95 227.68 41515.37 88888.00 2024-09-19 08:07:47.000 263 22452.01 227.76 41515.36 88888.00 2024-09-19 08:07:48.000 263 22452.03 227.71 41515.36 88888.00 2024-09-19 08:07:49.000 263 22452.06 227.63 41515.41 88888.00 2024-09-19 08:07:50.000 263 22452.11 227.64 41515.49 47580.95 2024-09-19 08:07:51.000 263 22452.08 227.65 41515.50 88888.00 2024-09-19 08:07:52.000 263 22452.02 227.61 41515.47 88888.00 2024-09-19 08:07:53.000 263 22452.01 227.60 41515.48 88888.00 2024-09-19 08:07:54.000 263 22452.00 227.58 41515.44 88888.00 2024-09-19 08:07:55.000 263 22451.94 227.50 41515.30 47580.93 2024-09-19 08:07:56.000 263 22451.94 227.53 41515.29 88888.00 2024-09-19 08:07:57.000 263 22452.01 227.63 41515.41 88888.00 2024-09-19 08:07:58.000 263 22452.03 227.65 41515.44 88888.00 2024-09-19 08:07:59.000 263 22452.01 227.65 41515.35 88888.00 2024-09-19 08:08:00.000 263 22452.00 227.67 41515.27 47580.91 2024-09-19 08:08:01.000 263 22451.98 227.67 41515.23 88888.00 2024-09-19 08:08:02.000 263 22451.96 227.70 41515.25 88888.00 2024-09-19 08:08:03.000 263 22451.91 227.73 41515.31 88888.00 2024-09-19 08:08:04.000 263 22451.87 227.75 41515.39 88888.00 2024-09-19 08:08:05.000 263 22451.87 227.80 41515.40 47580.86 2024-09-19 08:08:06.000 263 22451.90 227.84 41515.34 88888.00 2024-09-19 08:08:07.000 263 22451.94 227.85 41515.34 88888.00 2024-09-19 08:08:08.000 263 22451.94 227.83 41515.39 88888.00 2024-09-19 08:08:09.000 263 22451.96 227.79 41515.39 88888.00 2024-09-19 08:08:10.000 263 22451.97 227.83 41515.35 47580.83 2024-09-19 08:08:11.000 263 22451.93 227.93 41515.30 88888.00 2024-09-19 08:08:12.000 263 22451.89 228.02 41515.29 88888.00 2024-09-19 08:08:13.000 263 22451.85 228.04 41515.36 88888.00 2024-09-19 08:08:14.000 263 22451.83 228.00 41515.38 88888.00 2024-09-19 08:08:15.000 263 22451.82 227.95 41515.35 47580.81 2024-09-19 08:08:16.000 263 22451.84 227.99 41515.34 88888.00 2024-09-19 08:08:17.000 263 22451.88 228.07 41515.36 88888.00 2024-09-19 08:08:18.000 263 22451.90 228.09 41515.39 88888.00 2024-09-19 08:08:19.000 263 22451.88 228.04 41515.38 88888.00 2024-09-19 08:08:20.000 263 22451.84 227.98 41515.30 47580.78 2024-09-19 08:08:21.000 263 22451.82 228.00 41515.23 88888.00 2024-09-19 08:08:22.000 263 22451.79 228.07 41515.22 88888.00 2024-09-19 08:08:23.000 263 22451.69 228.10 41515.22 88888.00 2024-09-19 08:08:24.000 263 22451.60 228.08 41515.21 88888.00 2024-09-19 08:08:25.000 263 22451.60 228.07 41515.20 47580.76 2024-09-19 08:08:26.000 263 22451.64 228.05 41515.18 88888.00 2024-09-19 08:08:27.000 263 22451.64 228.08 41515.18 88888.00 2024-09-19 08:08:28.000 263 22451.59 228.14 41515.26 88888.00 2024-09-19 08:08:29.000 263 22451.58 228.14 41515.32 88888.00 2024-09-19 08:08:30.000 263 22451.62 228.11 41515.31 47580.71 2024-09-19 08:08:31.000 263 22451.65 228.14 41515.31 88888.00 2024-09-19 08:08:32.000 263 22451.63 228.16 41515.33 88888.00 2024-09-19 08:08:33.000 263 22451.62 228.18 41515.34 88888.00 2024-09-19 08:08:34.000 263 22451.65 228.21 41515.39 88888.00 2024-09-19 08:08:35.000 263 22451.66 228.26 41515.41 47580.73 2024-09-19 08:08:36.000 263 22451.64 228.28 41515.39 88888.00 2024-09-19 08:08:37.000 263 22451.59 228.26 41515.35 88888.00 2024-09-19 08:08:38.000 263 22451.56 228.23 41515.31 88888.00 2024-09-19 08:08:39.000 263 22451.55 228.18 41515.23 88888.00 2024-09-19 08:08:40.000 263 22451.51 228.17 41515.24 47580.71 2024-09-19 08:08:41.000 263 22451.48 228.21 41515.34 88888.00 2024-09-19 08:08:42.000 263 22451.47 228.26 41515.38 88888.00 2024-09-19 08:08:43.000 263 22451.49 228.29 41515.34 88888.00 2024-09-19 08:08:44.000 263 22451.48 228.28 41515.30 88888.00 2024-09-19 08:08:45.000 263 22451.47 228.28 41515.31 47580.65 2024-09-19 08:08:46.000 263 22451.47 228.32 41515.34 88888.00 2024-09-19 08:08:47.000 263 22451.44 228.30 41515.25 88888.00 2024-09-19 08:08:48.000 263 22451.39 228.24 41515.14 88888.00 2024-09-19 08:08:49.000 263 22451.43 228.26 41515.14 88888.00 2024-09-19 08:08:50.000 263 22451.50 228.34 41515.19 47580.66 2024-09-19 08:08:51.000 263 22451.51 228.36 41515.25 88888.00 2024-09-19 08:08:52.000 263 22451.48 228.32 41515.28 88888.00 2024-09-19 08:08:53.000 263 22451.43 228.30 41515.24 88888.00 2024-09-19 08:08:54.000 263 22451.39 228.31 41515.19 88888.00 2024-09-19 08:08:55.000 263 22451.36 228.32 41515.18 47580.57 2024-09-19 08:08:56.000 263 22451.37 228.37 41515.22 88888.00 2024-09-19 08:08:57.000 263 22451.41 228.40 41515.21 88888.00 2024-09-19 08:08:58.000 263 22451.43 228.40 41515.16 88888.00 2024-09-19 08:08:59.000 263 22451.46 228.41 41515.18 88888.00 2024-09-19 08:09:00.000 263 22451.47 228.44 41515.21 47580.54 2024-09-19 08:09:01.000 263 22451.40 228.47 41515.19 88888.00 2024-09-19 08:09:02.000 263 22451.30 228.50 41515.17 88888.00 2024-09-19 08:09:03.000 263 22451.27 228.54 41515.18 88888.00 2024-09-19 08:09:04.000 263 22451.28 228.56 41515.13 88888.00 2024-09-19 08:09:05.000 263 22451.26 228.49 41515.05 47580.51 2024-09-19 08:09:06.000 263 22451.20 228.44 41515.06 88888.00 2024-09-19 08:09:07.000 263 22451.19 228.50 41515.14 88888.00 2024-09-19 08:09:08.000 263 22451.20 228.59 41515.18 88888.00 2024-09-19 08:09:09.000 263 22451.18 228.59 41515.15 88888.00 2024-09-19 08:09:10.000 263 22451.18 228.53 41515.11 47580.48 2024-09-19 08:09:11.000 263 22451.24 228.51 41515.10 88888.00 2024-09-19 08:09:12.000 263 22451.29 228.53 41515.16 88888.00 2024-09-19 08:09:13.000 263 22451.28 228.58 41515.21 88888.00 2024-09-19 08:09:14.000 263 22451.25 228.63 41515.21 88888.00 2024-09-19 08:09:15.000 263 22451.23 228.67 41515.21 47580.51 2024-09-19 08:09:16.000 263 22451.23 228.69 41515.27 88888.00 2024-09-19 08:09:17.000 263 22451.22 228.69 41515.34 88888.00 2024-09-19 08:09:18.000 263 22451.19 228.67 41515.34 88888.00 2024-09-19 08:09:19.000 263 22451.16 228.65 41515.27 88888.00 2024-09-19 08:09:20.000 263 22451.16 228.66 41515.20 47580.45 2024-09-19 08:09:21.000 263 22451.20 228.70 41515.17 88888.00 2024-09-19 08:09:22.000 263 22451.23 228.69 41515.18 88888.00 2024-09-19 08:09:23.000 263 22451.21 228.66 41515.18 88888.00 2024-09-19 08:09:24.000 263 22451.24 228.72 41515.18 88888.00 2024-09-19 08:09:25.000 263 22451.31 228.82 41515.26 47580.43 2024-09-19 08:09:26.000 263 22451.27 228.79 41515.28 88888.00 2024-09-19 08:09:27.000 263 22451.19 228.69 41515.25 88888.00 2024-09-19 08:09:28.000 263 22451.18 228.70 41515.27 88888.00 2024-09-19 08:09:29.000 263 22451.18 228.76 41515.29 88888.00 2024-09-19 08:09:30.000 263 22451.15 228.78 41515.28 47580.43 2024-09-19 08:09:31.000 263 22451.12 228.78 41515.23 88888.00 2024-09-19 08:09:32.000 263 22451.10 228.82 41515.21 88888.00 2024-09-19 08:09:33.000 263 22451.10 228.87 41515.28 88888.00 2024-09-19 08:09:34.000 263 22451.08 228.90 41515.31 88888.00 2024-09-19 08:09:35.000 263 22451.04 228.88 41515.21 47580.42 2024-09-19 08:09:36.000 263 22451.04 228.86 41515.19 88888.00 2024-09-19 08:09:37.000 263 22451.09 228.86 41515.27 88888.00 2024-09-19 08:09:38.000 263 22451.13 228.84 41515.26 88888.00 2024-09-19 08:09:39.000 263 22451.09 228.84 41515.18 88888.00 2024-09-19 08:09:40.000 263 22451.02 228.88 41515.15 47580.40 2024-09-19 08:09:41.000 263 22451.01 228.90 41515.17 88888.00 2024-09-19 08:09:42.000 263 22451.07 228.91 41515.18 88888.00 2024-09-19 08:09:43.000 263 22451.09 228.92 41515.14 88888.00 2024-09-19 08:09:44.000 263 22451.08 228.95 41515.11 88888.00 2024-09-19 08:09:45.000 263 22451.07 228.98 41515.15 47580.39 2024-09-19 08:09:46.000 263 22451.07 228.99 41515.19 88888.00 2024-09-19 08:09:47.000 263 22451.06 228.98 41515.19 88888.00 2024-09-19 08:09:48.000 263 22451.06 228.99 41515.18 88888.00 2024-09-19 08:09:49.000 263 22451.08 229.00 41515.12 88888.00 2024-09-19 08:09:50.000 263 22451.08 228.99 41515.06 47580.35 2024-09-19 08:09:51.000 263 22451.05 229.00 41515.11 88888.00 2024-09-19 08:09:52.000 263 22451.02 229.07 41515.19 88888.00 2024-09-19 08:09:53.000 263 22451.03 229.13 41515.25 88888.00 2024-09-19 08:09:54.000 263 22451.05 229.13 41515.25 88888.00 2024-09-19 08:09:55.000 263 22450.97 229.01 41515.16 47580.32 2024-09-19 08:09:56.000 263 22450.86 228.89 41515.08 88888.00 2024-09-19 08:09:57.000 263 22450.86 228.97 41515.14 88888.00 2024-09-19 08:09:58.000 263 22450.94 229.08 41515.20 88888.00 2024-09-19 08:09:59.000 263 22450.97 229.08 41515.17 88888.00 2024-09-19 08:10:00.000 263 22450.98 229.07 41515.18 47580.25 2024-09-19 08:10:01.000 263 22451.00 229.09 41515.22 88888.00 2024-09-19 08:10:02.000 263 22451.00 229.09 41515.19 88888.00 2024-09-19 08:10:03.000 263 22450.96 229.09 41515.13 88888.00 2024-09-19 08:10:04.000 263 22450.92 229.11 41515.10 88888.00 2024-09-19 08:10:05.000 263 22450.91 229.12 41515.13 47580.27 2024-09-19 08:10:06.000 263 22450.92 229.12 41515.15 88888.00 2024-09-19 08:10:07.000 263 22450.92 229.14 41515.08 88888.00 2024-09-19 08:10:08.000 263 22450.93 229.18 41515.00 88888.00 2024-09-19 08:10:09.000 263 22450.96 229.21 41515.04 88888.00 2024-09-19 08:10:10.000 263 22450.95 229.23 41515.14 47580.25 2024-09-19 08:10:11.000 263 22450.93 229.24 41515.22 88888.00 2024-09-19 08:10:12.000 263 22450.92 229.27 41515.28 88888.00 2024-09-19 08:10:13.000 263 22450.92 229.31 41515.28 88888.00 2024-09-19 08:10:14.000 263 22450.95 229.36 41515.24 88888.00 2024-09-19 08:10:15.000 263 22450.98 229.39 41515.18 47580.27 2024-09-19 08:10:16.000 263 22450.94 229.41 41515.10 88888.00 2024-09-19 08:10:17.000 263 22450.88 229.41 41515.06 88888.00 2024-09-19 08:10:18.000 263 22450.87 229.40 41515.14 88888.00 2024-09-19 08:10:19.000 263 22450.89 229.35 41515.21 88888.00 2024-09-19 08:10:20.000 263 22450.90 229.31 41515.19 47580.18 2024-09-19 08:10:21.000 263 22450.89 229.33 41515.11 88888.00 2024-09-19 08:10:22.000 263 22450.87 229.36 41515.06 88888.00 2024-09-19 08:10:23.000 263 22450.88 229.35 41515.13 88888.00 2024-09-19 08:10:24.000 263 22450.90 229.32 41515.18 88888.00 2024-09-19 08:10:25.000 263 22450.87 229.29 41515.14 47580.19 2024-09-19 08:10:26.000 263 22450.85 229.34 41515.12 88888.00 2024-09-19 08:10:27.000 263 22450.90 229.46 41515.21 88888.00 2024-09-19 08:10:28.000 263 22450.92 229.54 41515.27 88888.00 2024-09-19 08:10:29.000 263 22450.88 229.54 41515.26 88888.00 2024-09-19 08:10:30.000 263 22450.85 229.53 41515.22 47580.19 2024-09-19 08:10:31.000 263 22450.82 229.56 41515.19 88888.00 2024-09-19 08:10:32.000 263 22450.78 229.58 41515.15 88888.00 2024-09-19 08:10:33.000 263 22450.74 229.56 41515.14 88888.00 2024-09-19 08:10:34.000 263 22450.72 229.53 41515.16 88888.00 2024-09-19 08:10:35.000 263 22450.72 229.52 41515.14 47580.14 2024-09-19 08:10:36.000 263 22450.74 229.59 41515.15 88888.00 2024-09-19 08:10:37.000 263 22450.75 229.71 41515.18 88888.00 2024-09-19 08:10:38.000 263 22450.77 229.73 41515.17 88888.00 2024-09-19 08:10:39.000 263 22450.78 229.65 41515.14 88888.00 2024-09-19 08:10:40.000 263 22450.76 229.62 41515.13 47580.11 2024-09-19 08:10:41.000 263 22450.74 229.65 41515.13 88888.00 2024-09-19 08:10:42.000 263 22450.78 229.66 41515.16 88888.00 2024-09-19 08:10:43.000 263 22450.83 229.66 41515.18 88888.00 2024-09-19 08:10:44.000 263 22450.87 229.68 41515.12 88888.00 2024-09-19 08:10:45.000 263 22450.85 229.68 41515.04 47580.14 2024-09-19 08:10:46.000 263 22450.81 229.61 41515.05 88888.00 2024-09-19 08:10:47.000 263 22450.77 229.54 41515.04 88888.00 2024-09-19 08:10:48.000 263 22450.78 229.54 41515.03 88888.00 2024-09-19 08:10:49.000 263 22450.80 229.58 41515.11 88888.00 2024-09-19 08:10:50.000 263 22450.76 229.58 41515.20 47580.12 2024-09-19 08:10:51.000 263 22450.72 229.58 41515.23 88888.00 2024-09-19 08:10:52.000 263 22450.77 229.61 41515.27 88888.00 2024-09-19 08:10:53.000 263 22450.82 229.64 41515.31 88888.00 2024-09-19 08:10:54.000 263 22450.78 229.60 41515.31 88888.00 2024-09-19 08:10:55.000 263 22450.74 229.54 41515.27 47580.11 2024-09-19 08:10:56.000 263 22450.79 229.63 41515.28 88888.00 2024-09-19 08:10:57.000 263 22450.85 229.74 41515.30 88888.00 2024-09-19 08:10:58.000 263 22450.81 229.69 41515.22 88888.00 2024-09-19 08:10:59.000 263 22450.74 229.60 41515.13 88888.00 2024-09-19 08:11:00.000 263 22450.73 229.57 41515.11 47580.12 2024-09-19 08:11:01.000 263 22450.77 229.57 41515.14 88888.00 2024-09-19 08:11:02.000 263 22450.84 229.60 41515.19 88888.00 2024-09-19 08:11:03.000 263 22450.88 229.62 41515.19 88888.00 2024-09-19 08:11:04.000 263 22450.85 229.61 41515.17 88888.00 2024-09-19 08:11:05.000 263 22450.77 229.60 41515.14 47580.12 2024-09-19 08:11:06.000 263 22450.66 229.54 41515.06 88888.00 2024-09-19 08:11:07.000 263 22450.55 229.43 41514.90 88888.00 2024-09-19 08:11:08.000 263 22450.53 229.41 41514.81 88888.00 2024-09-19 08:11:09.000 263 22450.61 229.53 41514.84 88888.00 2024-09-19 08:11:10.000 263 22450.62 229.62 41514.86 47580.07 2024-09-19 08:11:11.000 263 22450.60 229.60 41514.88 88888.00 2024-09-19 08:11:12.000 263 22450.67 229.58 41514.94 88888.00 2024-09-19 08:11:13.000 263 22450.78 229.62 41515.02 88888.00 2024-09-19 08:11:14.000 263 22450.80 229.64 41515.10 88888.00 2024-09-19 08:11:15.000 263 22450.77 229.62 41515.17 47580.09 2024-09-19 08:11:16.000 263 22450.75 229.59 41515.16 88888.00 2024-09-19 08:11:17.000 263 22450.69 229.56 41515.06 88888.00 2024-09-19 08:11:18.000 263 22450.62 229.60 41515.06 88888.00 2024-09-19 08:11:19.000 263 22450.57 229.65 41515.16 88888.00 2024-09-19 08:11:20.000 263 22450.61 229.60 41515.20 47580.06 2024-09-19 08:11:21.000 263 22450.67 229.53 41515.16 88888.00 2024-09-19 08:11:22.000 263 22450.68 229.50 41515.09 88888.00 2024-09-19 08:11:23.000 263 22450.66 229.49 41515.05 88888.00 2024-09-19 08:11:24.000 263 22450.64 229.51 41515.08 88888.00 2024-09-19 08:11:25.000 263 22450.62 229.56 41515.10 47580.05 2024-09-19 08:11:26.000 263 22450.60 229.59 41515.05 88888.00 2024-09-19 08:11:27.000 263 22450.59 229.59 41515.02 88888.00 2024-09-19 08:11:28.000 263 22450.59 229.57 41515.07 88888.00 2024-09-19 08:11:29.000 263 22450.57 229.53 41515.11 88888.00 2024-09-19 08:11:30.000 263 22450.56 229.49 41515.08 47580.02 2024-09-19 08:11:31.000 263 22450.59 229.46 41515.04 88888.00 2024-09-19 08:11:32.000 263 22450.59 229.46 41515.02 88888.00 2024-09-19 08:11:33.000 263 22450.57 229.49 41515.00 88888.00 2024-09-19 08:11:34.000 263 22450.58 229.55 41515.02 88888.00 2024-09-19 08:11:35.000 263 22450.62 229.53 41515.04 47580.05 2024-09-19 08:11:36.000 263 22450.61 229.45 41514.98 88888.00 2024-09-19 08:11:37.000 263 22450.58 229.40 41514.88 88888.00 2024-09-19 08:11:38.000 263 22450.60 229.45 41514.88 88888.00 2024-09-19 08:11:39.000 263 22450.62 229.46 41514.90 88888.00 2024-09-19 08:11:40.000 263 22450.62 229.39 41514.89 47580.04 2024-09-19 08:11:41.000 263 22450.63 229.36 41514.94 88888.00 2024-09-19 08:11:42.000 263 22450.64 229.40 41515.03 88888.00 2024-09-19 08:11:43.000 263 22450.62 229.46 41515.11 88888.00 2024-09-19 08:11:44.000 263 22450.59 229.47 41515.11 88888.00 2024-09-19 08:11:45.000 263 22450.60 229.46 41515.12 47580.02 2024-09-19 08:11:46.000 263 22450.61 229.41 41515.13 88888.00 2024-09-19 08:11:47.000 263 22450.59 229.34 41515.06 88888.00 2024-09-19 08:11:48.000 263 22450.58 229.33 41514.95 88888.00 2024-09-19 08:11:49.000 263 22450.56 229.37 41514.89 88888.00 2024-09-19 08:11:50.000 263 22450.59 229.40 41514.88 47580.03 2024-09-19 08:11:51.000 263 22450.66 229.46 41514.91 88888.00 2024-09-19 08:11:52.000 263 22450.66 229.54 41514.97 88888.00 2024-09-19 08:11:53.000 263 22450.61 229.55 41514.98 88888.00 2024-09-19 08:11:54.000 263 22450.58 229.52 41514.99 88888.00 2024-09-19 08:11:55.000 263 22450.57 229.51 41515.03 47580.00 2024-09-19 08:11:56.000 263 22450.54 229.51 41515.04 88888.00 2024-09-19 08:11:57.000 263 22450.55 229.54 41514.98 88888.00 2024-09-19 08:11:58.000 263 22450.59 229.57 41514.91 88888.00 2024-09-19 08:11:59.000 263 22450.62 229.55 41514.91 88888.00 2024-09-19 08:12:00.000 263 22450.60 229.48 41514.93 47580.00 2024-09-19 08:12:01.000 263 22450.52 229.48 41514.91 88888.00 2024-09-19 08:12:02.000 263 22450.47 229.56 41514.86 88888.00 2024-09-19 08:12:03.000 263 22450.45 229.58 41514.73 88888.00 2024-09-19 08:12:04.000 263 22450.45 229.53 41514.61 88888.00 2024-09-19 08:12:05.000 263 22450.43 229.48 41514.59 47579.99 2024-09-19 08:12:06.000 263 22450.38 229.42 41514.61 88888.00 2024-09-19 08:12:07.000 263 22450.35 229.37 41514.64 88888.00 2024-09-19 08:12:08.000 263 22450.37 229.41 41514.71 88888.00 2024-09-19 08:12:09.000 263 22450.41 229.52 41514.81 88888.00 2024-09-19 08:12:10.000 263 22450.44 229.56 41514.84 47579.97 2024-09-19 08:12:11.000 263 22450.48 229.56 41514.85 88888.00 2024-09-19 08:12:12.000 263 22450.47 229.55 41514.85 88888.00 2024-09-19 08:12:13.000 263 22450.41 229.50 41514.82 88888.00 2024-09-19 08:12:14.000 263 22450.43 229.48 41514.82 88888.00 2024-09-19 08:12:15.000 263 22450.53 229.54 41514.94 47580.00 2024-09-19 08:12:16.000 263 22450.53 229.54 41515.02 88888.00 2024-09-19 08:12:17.000 263 22450.38 229.42 41514.94 88888.00 2024-09-19 08:12:18.000 263 22450.31 229.37 41514.89 88888.00 2024-09-19 08:12:19.000 263 22450.38 229.43 41514.95 88888.00 2024-09-19 08:12:20.000 263 22450.46 229.43 41515.00 47579.96 2024-09-19 08:12:21.000 263 22450.48 229.39 41514.95 88888.00 2024-09-19 08:12:22.000 263 22450.45 229.45 41514.90 88888.00 2024-09-19 08:12:23.000 263 22450.43 229.55 41514.91 88888.00 2024-09-19 08:12:24.000 263 22450.44 229.54 41514.96 88888.00 2024-09-19 08:12:25.000 263 22450.46 229.48 41515.02 47579.96 2024-09-19 08:12:26.000 263 22450.48 229.51 41515.06 88888.00 2024-09-19 08:12:27.000 263 22450.50 229.61 41515.12 88888.00 2024-09-19 08:12:28.000 263 22450.49 229.60 41515.15 88888.00 2024-09-19 08:12:29.000 263 22450.44 229.46 41515.12 88888.00 2024-09-19 08:12:30.000 263 22450.40 229.34 41515.09 47579.95 2024-09-19 08:12:31.000 263 22450.41 229.33 41515.07 88888.00 2024-09-19 08:12:32.000 263 22450.43 229.38 41515.10 88888.00 2024-09-19 08:12:33.000 263 22450.42 229.42 41515.15 88888.00 2024-09-19 08:12:34.000 263 22450.38 229.43 41515.16 88888.00 2024-09-19 08:12:35.000 263 22450.33 229.41 41515.10 47579.97 2024-09-19 08:12:36.000 263 22450.32 229.39 41515.00 88888.00 2024-09-19 08:12:37.000 263 22450.31 229.36 41514.94 88888.00 2024-09-19 08:12:38.000 263 22450.32 229.35 41514.96 88888.00 2024-09-19 08:12:39.000 263 22450.37 229.39 41515.02 88888.00 2024-09-19 08:12:40.000 263 22450.41 229.38 41515.02 47579.98 2024-09-19 08:12:41.000 263 22450.40 229.35 41515.05 88888.00 2024-09-19 08:12:42.000 263 22450.37 229.37 41515.11 88888.00 2024-09-19 08:12:43.000 263 22450.35 229.33 41515.11 88888.00 2024-09-19 08:12:44.000 263 22450.35 229.25 41515.05 88888.00 2024-09-19 08:12:45.000 263 22450.35 229.20 41515.01 47579.95 2024-09-19 08:12:46.000 263 22450.36 229.23 41515.06 88888.00 2024-09-19 08:12:47.000 263 22450.38 229.28 41515.14 88888.00 2024-09-19 08:12:48.000 263 22450.40 229.28 41515.22 88888.00 2024-09-19 08:12:49.000 263 22450.38 229.29 41515.32 88888.00 2024-09-19 08:12:50.000 263 22450.32 229.27 41515.34 47579.96 2024-09-19 08:12:51.000 263 22450.32 229.24 41515.33 88888.00 2024-09-19 08:12:52.000 263 22450.39 229.26 41515.34 88888.00 2024-09-19 08:12:53.000 263 22450.42 229.29 41515.32 88888.00 2024-09-19 08:12:54.000 263 22450.40 229.28 41515.29 88888.00 2024-09-19 08:12:55.000 263 22450.38 229.26 41515.29 47579.93 2024-09-19 08:12:56.000 263 22450.40 229.27 41515.32 88888.00 2024-09-19 08:12:57.000 263 22450.42 229.27 41515.34 88888.00 2024-09-19 08:12:58.000 263 22450.40 229.19 41515.26 88888.00 2024-09-19 08:12:59.000 263 22450.37 229.12 41515.19 88888.00 2024-09-19 08:13:00.000 263 22450.39 229.18 41515.25 47579.97 2024-09-19 08:13:01.000 263 22450.40 229.24 41515.32 88888.00 2024-09-19 08:13:02.000 263 22450.37 229.20 41515.31 88888.00 2024-09-19 08:13:03.000 263 22450.32 229.14 41515.25 88888.00 2024-09-19 08:13:04.000 263 22450.29 229.09 41515.19 88888.00 2024-09-19 08:13:05.000 263 22450.26 229.01 41515.12 47579.93 2024-09-19 08:13:06.000 263 22450.23 229.02 41515.12 88888.00 2024-09-19 08:13:07.000 263 22450.23 229.12 41515.18 88888.00 2024-09-19 08:13:08.000 263 22450.25 229.15 41515.20 88888.00 2024-09-19 08:13:09.000 263 22450.26 229.13 41515.19 88888.00 2024-09-19 08:13:10.000 263 22450.24 229.10 41515.15 47579.95 2024-09-19 08:13:11.000 263 22450.21 229.06 41515.09 88888.00 2024-09-19 08:13:12.000 263 22450.24 229.01 41515.08 88888.00 2024-09-19 08:13:13.000 263 22450.28 229.01 41515.13 88888.00 2024-09-19 08:13:14.000 263 22450.26 229.03 41515.17 88888.00 2024-09-19 08:13:15.000 263 22450.18 229.04 41515.13 47579.96 2024-09-19 08:13:16.000 263 22450.15 229.05 41515.09 88888.00 2024-09-19 08:13:17.000 263 22450.20 229.12 41515.14 88888.00 2024-09-19 08:13:18.000 263 22450.26 229.13 41515.18 88888.00 2024-09-19 08:13:19.000 263 22450.28 229.07 41515.12 88888.00 2024-09-19 08:13:20.000 263 22450.29 229.07 41515.07 47579.91 2024-09-19 08:13:21.000 263 22450.30 229.10 41515.12 88888.00 2024-09-19 08:13:22.000 263 22450.34 229.07 41515.26 88888.00 2024-09-19 08:13:23.000 263 22450.35 229.01 41515.34 88888.00 2024-09-19 08:13:24.000 263 22450.30 228.98 41515.30 88888.00 2024-09-19 08:13:25.000 263 22450.26 228.97 41515.26 47579.92 2024-09-19 08:13:26.000 263 22450.27 229.00 41515.30 88888.00 2024-09-19 08:13:27.000 263 22450.30 229.05 41515.37 88888.00 2024-09-19 08:13:28.000 263 22450.30 229.03 41515.35 88888.00 2024-09-19 08:13:29.000 263 22450.28 228.95 41515.21 88888.00 2024-09-19 08:13:30.000 263 22450.29 228.89 41515.13 47579.90 2024-09-19 08:13:31.000 263 22450.32 228.92 41515.19 88888.00 2024-09-19 08:13:32.000 263 22450.30 229.00 41515.25 88888.00 2024-09-19 08:13:33.000 263 22450.24 229.03 41515.26 88888.00 2024-09-19 08:13:34.000 263 22450.23 229.00 41515.27 88888.00 2024-09-19 08:13:35.000 263 22450.24 228.96 41515.25 47579.92 2024-09-19 08:13:36.000 263 22450.26 228.96 41515.24 88888.00 2024-09-19 08:13:37.000 263 22450.34 229.09 41515.34 88888.00 2024-09-19 08:13:38.000 263 22450.39 229.12 41515.36 88888.00 2024-09-19 08:13:39.000 263 22450.38 229.00 41515.27 88888.00 2024-09-19 08:13:40.000 263 22450.39 228.91 41515.21 47579.93 2024-09-19 08:13:41.000 263 22450.40 228.90 41515.19 88888.00 2024-09-19 08:13:42.000 263 22450.42 228.96 41515.23 88888.00 2024-09-19 08:13:43.000 263 22450.44 229.02 41515.29 88888.00 2024-09-19 08:13:44.000 263 22450.44 229.01 41515.29 88888.00 2024-09-19 08:13:45.000 263 22450.44 228.98 41515.26 47579.94 2024-09-19 08:13:46.000 263 22450.43 228.94 41515.15 88888.00 2024-09-19 08:13:47.000 263 22450.37 228.86 41514.99 88888.00 2024-09-19 08:13:48.000 263 22450.35 228.85 41514.99 88888.00 2024-09-19 08:13:49.000 263 22450.34 228.97 41515.11 88888.00 2024-09-19 08:13:50.000 263 22450.29 229.03 41515.14 47579.94 2024-09-19 08:13:51.000 263 22450.29 229.02 41515.13 88888.00 2024-09-19 08:13:52.000 263 22450.32 229.01 41515.17 88888.00 2024-09-19 08:13:53.000 263 22450.32 229.01 41515.18 88888.00 2024-09-19 08:13:54.000 263 22450.31 229.01 41515.16 88888.00 2024-09-19 08:13:55.000 263 22450.29 229.02 41515.11 47579.90 2024-09-19 08:13:56.000 263 22450.27 229.07 41515.12 88888.00 2024-09-19 08:13:57.000 263 22450.25 229.10 41515.17 88888.00 2024-09-19 08:13:58.000 263 22450.21 229.06 41515.12 88888.00 2024-09-19 08:13:59.000 263 22450.21 229.04 41515.06 88888.00 2024-09-19 08:14:00.000 263 22450.31 229.06 41515.12 47579.93 2024-09-19 08:14:01.000 263 22450.38 229.05 41515.18 88888.00 2024-09-19 08:14:02.000 263 22450.36 229.04 41515.19 88888.00 2024-09-19 08:14:03.000 263 22450.29 229.04 41515.19 88888.00 2024-09-19 08:14:04.000 263 22450.22 229.04 41515.21 88888.00 2024-09-19 08:14:05.000 263 22450.19 229.01 41515.22 47579.91 2024-09-19 08:14:06.000 263 22450.19 228.99 41515.19 88888.00 2024-09-19 08:14:07.000 263 22450.20 228.99 41515.12 88888.00 2024-09-19 08:14:08.000 263 22450.24 229.02 41515.09 88888.00 2024-09-19 08:14:09.000 263 22450.29 229.04 41515.15 88888.00 2024-09-19 08:14:10.000 263 22450.30 229.03 41515.20 47579.88 2024-09-19 08:14:11.000 263 22450.27 229.00 41515.17 88888.00 2024-09-19 08:14:12.000 263 22450.26 229.01 41515.14 88888.00 2024-09-19 08:14:13.000 263 22450.26 229.02 41515.21 88888.00 2024-09-19 08:14:14.000 263 22450.26 229.02 41515.24 88888.00 2024-09-19 08:14:15.000 263 22450.24 229.03 41515.20 47579.92 2024-09-19 08:14:16.000 263 22450.22 229.05 41515.22 88888.00 2024-09-19 08:14:17.000 263 22450.22 229.07 41515.30 88888.00 2024-09-19 08:14:18.000 263 22450.26 229.07 41515.34 88888.00 2024-09-19 08:14:19.000 263 22450.27 229.03 41515.29 88888.00 2024-09-19 08:14:20.000 263 22450.26 228.99 41515.20 47579.88 2024-09-19 08:14:21.000 263 22450.22 228.97 41515.15 88888.00 2024-09-19 08:14:22.000 263 22450.19 228.98 41515.18 88888.00 2024-09-19 08:14:23.000 263 22450.16 228.95 41515.20 88888.00 2024-09-19 08:14:24.000 263 22450.14 228.95 41515.14 88888.00 2024-09-19 08:14:25.000 263 22450.09 228.97 41515.10 47579.90 2024-09-19 08:14:26.000 263 22450.08 228.98 41515.16 88888.00 2024-09-19 08:14:27.000 263 22450.18 229.04 41515.30 88888.00 2024-09-19 08:14:28.000 263 22450.27 229.10 41515.32 88888.00 2024-09-19 08:14:29.000 263 22450.27 229.08 41515.21 88888.00 2024-09-19 08:14:30.000 263 22450.26 229.05 41515.14 47579.86 2024-09-19 08:14:31.000 263 22450.29 229.03 41515.12 88888.00 2024-09-19 08:14:32.000 263 22450.28 229.07 41515.15 88888.00 2024-09-19 08:14:33.000 263 22450.22 229.11 41515.14 88888.00 2024-09-19 08:14:34.000 263 22450.16 229.10 41515.09 88888.00 2024-09-19 08:14:35.000 263 22450.14 229.06 41515.11 47579.89 2024-09-19 08:14:36.000 263 22450.19 229.12 41515.21 88888.00 2024-09-19 08:14:37.000 263 22450.26 229.24 41515.35 88888.00 2024-09-19 08:14:38.000 263 22450.26 229.25 41515.34 88888.00 2024-09-19 08:14:39.000 263 22450.19 229.13 41515.18 88888.00 2024-09-19 08:14:40.000 263 22450.17 229.06 41515.14 47579.85 2024-09-19 08:14:41.000 263 22450.17 229.06 41515.22 88888.00 2024-09-19 08:14:42.000 263 22450.15 229.05 41515.26 88888.00 2024-09-19 08:14:43.000 263 22450.14 229.05 41515.23 88888.00 2024-09-19 08:14:44.000 263 22450.13 229.09 41515.18 88888.00 2024-09-19 08:14:45.000 263 22450.10 229.09 41515.17 47579.84 2024-09-19 08:14:46.000 263 22450.13 229.12 41515.24 88888.00 2024-09-19 08:14:47.000 263 22450.25 229.29 41515.38 88888.00 2024-09-19 08:14:48.000 263 22450.30 229.39 41515.43 88888.00 2024-09-19 08:14:49.000 263 22450.23 229.28 41515.34 88888.00 2024-09-19 08:14:50.000 263 22450.16 229.17 41515.20 47579.85 2024-09-19 08:14:51.000 263 22450.13 229.18 41515.12 88888.00 2024-09-19 08:14:52.000 263 22450.14 229.21 41515.12 88888.00 2024-09-19 08:14:53.000 263 22450.16 229.19 41515.15 88888.00 2024-09-19 08:14:54.000 263 22450.18 229.15 41515.15 88888.00 2024-09-19 08:14:55.000 263 22450.17 229.15 41515.11 47579.87 2024-09-19 08:14:56.000 263 22450.16 229.17 41515.08 88888.00 2024-09-19 08:14:57.000 263 22450.19 229.20 41515.13 88888.00 2024-09-19 08:14:58.000 263 22450.21 229.22 41515.17 88888.00 2024-09-19 08:14:59.000 263 22450.19 229.20 41515.12 88888.00 2024-09-19 08:15:00.000 263 22450.22 229.19 41515.12 47579.87 2024-09-19 08:15:01.000 263 22450.27 229.21 41515.21 88888.00 2024-09-19 08:15:02.000 263 22450.27 229.22 41515.27 88888.00 2024-09-19 08:15:03.000 263 22450.20 229.20 41515.21 88888.00 2024-09-19 08:15:04.000 263 22450.15 229.18 41515.16 88888.00 2024-09-19 08:15:05.000 263 22450.17 229.21 41515.22 47579.86 2024-09-19 08:15:06.000 263 22450.19 229.22 41515.25 88888.00 2024-09-19 08:15:07.000 263 22450.17 229.20 41515.18 88888.00 2024-09-19 08:15:08.000 263 22450.18 229.21 41515.20 88888.00 2024-09-19 08:15:09.000 263 22450.26 229.25 41515.31 88888.00 2024-09-19 08:15:10.000 263 22450.32 229.28 41515.35 47579.84 2024-09-19 08:15:11.000 263 22450.34 229.31 41515.32 88888.00 2024-09-19 08:15:12.000 263 22450.33 229.35 41515.25 88888.00 2024-09-19 08:15:13.000 263 22450.32 229.36 41515.23 88888.00 2024-09-19 08:15:14.000 263 22450.34 229.36 41515.29 88888.00 2024-09-19 08:15:15.000 263 22450.36 229.36 41515.36 47579.87 2024-09-19 08:15:16.000 263 22450.31 229.33 41515.35 88888.00 2024-09-19 08:15:17.000 263 22450.21 229.29 41515.25 88888.00 2024-09-19 08:15:18.000 263 22450.18 229.28 41515.18 88888.00 2024-09-19 08:15:19.000 263 22450.19 229.31 41515.17 88888.00 2024-09-19 08:15:20.000 263 22450.20 229.34 41515.18 47579.87 2024-09-19 08:15:21.000 263 22450.20 229.38 41515.22 88888.00 2024-09-19 08:15:22.000 263 22450.22 229.36 41515.27 88888.00 2024-09-19 08:15:23.000 263 22450.24 229.31 41515.25 88888.00 2024-09-19 08:15:24.000 263 22450.26 229.30 41515.22 88888.00 2024-09-19 08:15:25.000 263 22450.31 229.34 41515.18 47579.88 2024-09-19 08:15:26.000 263 22450.32 229.38 41515.12 88888.00 2024-09-19 08:15:27.000 263 22450.30 229.39 41515.15 88888.00 2024-09-19 08:15:28.000 263 22450.30 229.35 41515.18 88888.00 2024-09-19 08:15:29.000 263 22450.31 229.30 41515.13 88888.00 2024-09-19 08:15:30.000 263 22450.27 229.31 41515.12 47579.89 2024-09-19 08:15:31.000 263 22450.21 229.35 41515.16 88888.00 2024-09-19 08:15:32.000 263 22450.16 229.38 41515.18 88888.00 2024-09-19 08:15:33.000 263 22450.18 229.34 41515.14 88888.00 2024-09-19 08:15:34.000 263 22450.21 229.26 41515.10 88888.00 2024-09-19 08:15:35.000 263 22450.18 229.16 41515.05 47579.87 2024-09-19 08:15:36.000 263 22450.17 229.17 41515.07 88888.00 2024-09-19 08:15:37.000 263 22450.23 229.32 41515.22 88888.00 2024-09-19 08:15:38.000 263 22450.24 229.41 41515.28 88888.00 2024-09-19 08:15:39.000 263 22450.18 229.37 41515.16 88888.00 2024-09-19 08:15:40.000 263 22450.12 229.35 41515.11 47579.86 2024-09-19 08:15:41.000 263 22450.10 229.37 41515.13 88888.00 2024-09-19 08:15:42.000 263 22450.07 229.34 41515.10 88888.00 2024-09-19 08:15:43.000 263 22450.03 229.30 41515.04 88888.00 2024-09-19 08:15:44.000 263 22450.06 229.29 41515.09 88888.00 2024-09-19 08:15:45.000 263 22450.09 229.28 41515.15 47579.85 2024-09-19 08:15:46.000 263 22450.08 229.33 41515.16 88888.00 2024-09-19 08:15:47.000 263 22450.13 229.47 41515.24 88888.00 2024-09-19 08:15:48.000 263 22450.14 229.46 41515.27 88888.00 2024-09-19 08:15:49.000 263 22450.06 229.30 41515.18 88888.00 2024-09-19 08:15:50.000 263 22450.03 229.28 41515.13 47579.82 2024-09-19 08:15:51.000 263 22450.05 229.39 41515.11 88888.00 2024-09-19 08:15:52.000 263 22450.10 229.46 41515.09 88888.00 2024-09-19 08:15:53.000 263 22450.13 229.45 41515.14 88888.00 2024-09-19 08:15:54.000 263 22450.10 229.41 41515.23 88888.00 2024-09-19 08:15:55.000 263 22450.04 229.38 41515.27 47579.82 2024-09-19 08:15:56.000 263 22450.01 229.33 41515.21 88888.00 2024-09-19 08:15:57.000 263 22449.97 229.28 41515.14 88888.00 2024-09-19 08:15:58.000 263 22449.96 229.30 41515.18 88888.00 2024-09-19 08:15:59.000 263 22449.98 229.35 41515.28 88888.00 2024-09-19 08:16:00.000 263 22449.98 229.36 41515.29 47579.79 2024-09-19 08:16:01.000 263 22449.98 229.38 41515.28 88888.00 2024-09-19 08:16:02.000 263 22450.01 229.38 41515.32 88888.00 2024-09-19 08:16:03.000 263 22450.00 229.36 41515.36 88888.00 2024-09-19 08:16:04.000 263 22449.97 229.37 41515.34 88888.00 2024-09-19 08:16:05.000 263 22449.94 229.38 41515.28 47579.80 2024-09-19 08:16:06.000 263 22449.94 229.42 41515.31 88888.00 2024-09-19 08:16:07.000 263 22449.97 229.49 41515.43 88888.00 2024-09-19 08:16:08.000 263 22449.93 229.49 41515.42 88888.00 2024-09-19 08:16:09.000 263 22449.88 229.41 41515.32 88888.00 2024-09-19 08:16:10.000 263 22449.89 229.39 41515.31 47579.81 2024-09-19 08:16:11.000 263 22449.91 229.44 41515.37 88888.00 2024-09-19 08:16:12.000 263 22449.93 229.51 41515.43 88888.00 2024-09-19 08:16:13.000 263 22449.96 229.54 41515.45 88888.00 2024-09-19 08:16:14.000 263 22449.94 229.52 41515.41 88888.00 2024-09-19 08:16:15.000 263 22449.88 229.50 41515.38 47579.78 2024-09-19 08:16:16.000 263 22449.87 229.52 41515.39 88888.00 2024-09-19 08:16:17.000 263 22449.89 229.51 41515.44 88888.00 2024-09-19 08:16:18.000 263 22449.93 229.45 41515.46 88888.00 2024-09-19 08:16:19.000 263 22449.97 229.40 41515.45 88888.00 2024-09-19 08:16:20.000 263 22450.01 229.41 41515.45 47579.76 2024-09-19 08:16:21.000 263 22450.00 229.40 41515.42 88888.00 2024-09-19 08:16:22.000 263 22449.97 229.41 41515.38 88888.00 2024-09-19 08:16:23.000 263 22449.96 229.45 41515.40 88888.00 2024-09-19 08:16:24.000 263 22449.96 229.46 41515.46 88888.00 2024-09-19 08:16:25.000 263 22449.94 229.42 41515.51 47579.77 2024-09-19 08:16:26.000 263 22449.92 229.36 41515.50 88888.00 2024-09-19 08:16:27.000 263 22449.87 229.31 41515.43 88888.00 2024-09-19 08:16:28.000 263 22449.90 229.35 41515.46 88888.00 2024-09-19 08:16:29.000 263 22449.98 229.43 41515.50 88888.00 2024-09-19 08:16:30.000 263 22450.01 229.41 41515.43 47579.78 2024-09-19 08:16:31.000 263 22449.99 229.38 41515.39 88888.00 2024-09-19 08:16:32.000 263 22449.99 229.40 41515.43 88888.00 2024-09-19 08:16:33.000 263 22449.97 229.40 41515.39 88888.00 2024-09-19 08:16:34.000 263 22449.92 229.35 41515.32 88888.00 2024-09-19 08:16:35.000 263 22449.89 229.35 41515.28 47579.76 2024-09-19 08:16:36.000 263 22449.88 229.42 41515.28 88888.00 2024-09-19 08:16:37.000 263 22449.88 229.47 41515.34 88888.00 2024-09-19 08:16:38.000 263 22449.87 229.50 41515.39 88888.00 2024-09-19 08:16:39.000 263 22449.85 229.52 41515.43 88888.00 2024-09-19 08:16:40.000 263 22449.85 229.49 41515.44 47579.75 2024-09-19 08:16:41.000 263 22449.88 229.39 41515.40 88888.00 2024-09-19 08:16:42.000 263 22449.88 229.33 41515.35 88888.00 2024-09-19 08:16:43.000 263 22449.88 229.34 41515.35 88888.00 2024-09-19 08:16:44.000 263 22449.89 229.33 41515.37 88888.00 2024-09-19 08:16:45.000 263 22449.89 229.28 41515.31 47579.78 2024-09-19 08:16:46.000 263 22449.89 229.29 41515.26 88888.00 2024-09-19 08:16:47.000 263 22449.96 229.44 41515.34 88888.00 2024-09-19 08:16:48.000 263 22450.00 229.50 41515.39 88888.00 2024-09-19 08:16:49.000 263 22449.93 229.38 41515.25 88888.00 2024-09-19 08:16:50.000 263 22449.83 229.31 41515.14 47579.75 2024-09-19 08:16:51.000 263 22449.76 229.33 41515.16 88888.00 2024-09-19 08:16:52.000 263 22449.74 229.33 41515.17 88888.00 2024-09-19 08:16:53.000 263 22449.77 229.32 41515.18 88888.00 2024-09-19 08:16:54.000 263 22449.82 229.33 41515.26 88888.00 2024-09-19 08:16:55.000 263 22449.85 229.37 41515.33 47579.74 2024-09-19 08:16:56.000 263 22449.84 229.37 41515.36 88888.00 2024-09-19 08:16:57.000 263 22449.82 229.29 41515.31 88888.00 2024-09-19 08:16:58.000 263 22449.84 229.25 41515.23 88888.00 2024-09-19 08:16:59.000 263 22449.85 229.27 41515.17 88888.00 2024-09-19 08:17:00.000 263 22449.84 229.29 41515.15 47579.75 2024-09-19 08:17:01.000 263 22449.84 229.33 41515.17 88888.00 2024-09-19 08:17:02.000 263 22449.85 229.35 41515.21 88888.00 2024-09-19 08:17:03.000 263 22449.86 229.34 41515.27 88888.00 2024-09-19 08:17:04.000 263 22449.87 229.38 41515.28 88888.00 2024-09-19 08:17:05.000 263 22449.89 229.43 41515.29 47579.74 2024-09-19 08:17:06.000 263 22449.88 229.41 41515.31 88888.00 2024-09-19 08:17:07.000 263 22449.83 229.40 41515.34 88888.00 2024-09-19 08:17:08.000 263 22449.82 229.43 41515.37 88888.00 2024-09-19 08:17:09.000 263 22449.83 229.44 41515.43 88888.00 2024-09-19 08:17:10.000 263 22449.82 229.45 41515.51 47579.71 2024-09-19 08:17:11.000 263 22449.80 229.44 41515.51 88888.00 2024-09-19 08:17:12.000 263 22449.78 229.40 41515.41 88888.00 2024-09-19 08:17:13.000 263 22449.82 229.39 41515.33 88888.00 2024-09-19 08:17:14.000 263 22449.84 229.44 41515.29 88888.00 2024-09-19 08:17:15.000 263 22449.82 229.48 41515.32 47579.69 2024-09-19 08:17:16.000 263 22449.78 229.44 41515.31 88888.00 2024-09-19 08:17:17.000 263 22449.78 229.35 41515.21 88888.00 2024-09-19 08:17:18.000 263 22449.84 229.36 41515.21 88888.00 2024-09-19 08:17:19.000 263 22449.88 229.45 41515.31 88888.00 2024-09-19 08:17:20.000 263 22449.84 229.50 41515.31 47579.67 2024-09-19 08:17:21.000 263 22449.79 229.53 41515.23 88888.00 2024-09-19 08:17:22.000 263 22449.77 229.55 41515.21 88888.00 2024-09-19 08:17:23.000 263 22449.78 229.51 41515.21 88888.00 2024-09-19 08:17:24.000 263 22449.83 229.49 41515.21 88888.00 2024-09-19 08:17:25.000 263 22449.86 229.56 41515.29 47579.64 2024-09-19 08:17:26.000 263 22449.85 229.67 41515.37 88888.00 2024-09-19 08:17:27.000 263 22449.82 229.72 41515.43 88888.00 2024-09-19 08:17:28.000 263 22449.75 229.71 41515.43 88888.00 2024-09-19 08:17:29.000 263 22449.65 229.65 41515.38 88888.00 2024-09-19 08:17:30.000 263 22449.62 229.61 41515.34 47579.61 2024-09-19 08:17:31.000 263 22449.64 229.61 41515.31 88888.00 2024-09-19 08:17:32.000 263 22449.68 229.59 41515.32 88888.00 2024-09-19 08:17:33.000 263 22449.69 229.57 41515.32 88888.00 2024-09-19 08:17:34.000 263 22449.66 229.59 41515.27 88888.00 2024-09-19 08:17:35.000 263 22449.66 229.62 41515.25 47579.62 2024-09-19 08:17:36.000 263 22449.69 229.62 41515.23 88888.00 2024-09-19 08:17:37.000 263 22449.70 229.62 41515.21 88888.00 2024-09-19 08:17:38.000 263 22449.69 229.63 41515.24 88888.00 2024-09-19 08:17:39.000 263 22449.71 229.65 41515.29 88888.00 2024-09-19 08:17:40.000 263 22449.71 229.65 41515.28 47579.57 2024-09-19 08:17:41.000 263 22449.66 229.65 41515.27 88888.00 2024-09-19 08:17:42.000 263 22449.63 229.65 41515.30 88888.00 2024-09-19 08:17:43.000 263 22449.67 229.65 41515.34 88888.00 2024-09-19 08:17:44.000 263 22449.69 229.65 41515.34 88888.00 2024-09-19 08:17:45.000 263 22449.67 229.66 41515.34 47579.55 2024-09-19 08:17:46.000 263 22449.63 229.71 41515.38 88888.00 2024-09-19 08:17:47.000 263 22449.59 229.74 41515.38 88888.00 2024-09-19 08:17:48.000 263 22449.57 229.66 41515.33 88888.00 2024-09-19 08:17:49.000 263 22449.58 229.58 41515.28 88888.00 2024-09-19 08:17:50.000 263 22449.59 229.52 41515.23 47579.55 2024-09-19 08:17:51.000 263 22449.63 229.57 41515.26 88888.00 2024-09-19 08:17:52.000 263 22449.68 229.70 41515.30 88888.00 2024-09-19 08:17:53.000 263 22449.67 229.75 41515.27 88888.00 2024-09-19 08:17:54.000 263 22449.65 229.69 41515.22 88888.00 2024-09-19 08:17:55.000 263 22449.65 229.60 41515.19 47579.54 2024-09-19 08:17:56.000 263 22449.67 229.56 41515.21 88888.00 2024-09-19 08:17:57.000 263 22449.72 229.62 41515.28 88888.00 2024-09-19 08:17:58.000 263 22449.75 229.67 41515.28 88888.00 2024-09-19 08:17:59.000 263 22449.75 229.65 41515.21 88888.00 2024-09-19 08:18:00.000 263 22449.73 229.67 41515.21 47579.50 2024-09-19 08:18:01.000 263 22449.69 229.68 41515.23 88888.00 2024-09-19 08:18:02.000 263 22449.65 229.67 41515.23 88888.00 2024-09-19 08:18:03.000 263 22449.63 229.69 41515.20 88888.00 2024-09-19 08:18:04.000 263 22449.61 229.70 41515.21 88888.00 2024-09-19 08:18:05.000 263 22449.57 229.66 41515.22 47579.50 2024-09-19 08:18:06.000 263 22449.53 229.60 41515.18 88888.00 2024-09-19 08:18:07.000 263 22449.56 229.60 41515.14 88888.00 2024-09-19 08:18:08.000 263 22449.61 229.68 41515.18 88888.00 2024-09-19 08:18:09.000 263 22449.58 229.69 41515.16 88888.00 2024-09-19 08:18:10.000 263 22449.52 229.64 41515.09 47579.50 2024-09-19 08:18:11.000 263 22449.51 229.63 41515.01 88888.00 2024-09-19 08:18:12.000 263 22449.50 229.64 41514.93 88888.00 2024-09-19 08:18:13.000 263 22449.52 229.64 41514.90 88888.00 2024-09-19 08:18:14.000 263 22449.59 229.66 41514.95 88888.00 2024-09-19 08:18:15.000 263 22449.65 229.69 41515.02 47579.49 2024-09-19 08:18:16.000 263 22449.64 229.72 41515.05 88888.00 2024-09-19 08:18:17.000 263 22449.60 229.75 41515.02 88888.00 2024-09-19 08:18:18.000 263 22449.58 229.75 41515.00 88888.00 2024-09-19 08:18:19.000 263 22449.62 229.75 41515.00 88888.00 2024-09-19 08:18:20.000 263 22449.68 229.76 41515.03 47579.50 2024-09-19 08:18:21.000 263 22449.66 229.74 41515.06 88888.00 2024-09-19 08:18:22.000 263 22449.58 229.71 41515.02 88888.00 2024-09-19 08:18:23.000 263 22449.56 229.68 41514.94 88888.00 2024-09-19 08:18:24.000 263 22449.62 229.66 41514.91 88888.00 2024-09-19 08:18:25.000 263 22449.65 229.69 41514.93 47579.48 2024-09-19 08:18:26.000 263 22449.59 229.69 41514.96 88888.00 2024-09-19 08:18:27.000 263 22449.53 229.65 41514.98 88888.00 2024-09-19 08:18:28.000 263 22449.51 229.66 41514.96 88888.00 2024-09-19 08:18:29.000 263 22449.53 229.66 41514.93 88888.00 2024-09-19 08:18:30.000 263 22449.57 229.65 41514.99 47579.46 2024-09-19 08:18:31.000 263 22449.65 229.71 41515.09 88888.00 2024-09-19 08:18:32.000 263 22449.69 229.78 41515.13 88888.00 2024-09-19 08:18:33.000 263 22449.69 229.78 41515.15 88888.00 2024-09-19 08:18:34.000 263 22449.68 229.71 41515.15 88888.00 2024-09-19 08:18:35.000 263 22449.71 229.70 41515.18 47579.49 2024-09-19 08:18:36.000 263 22449.74 229.71 41515.23 88888.00 2024-09-19 08:18:37.000 263 22449.70 229.64 41515.21 88888.00 2024-09-19 08:18:38.000 263 22449.63 229.57 41515.20 88888.00 2024-09-19 08:18:39.000 263 22449.56 229.51 41515.24 88888.00 2024-09-19 08:18:40.000 263 22449.55 229.46 41515.21 47579.51 2024-09-19 08:18:41.000 263 22449.61 229.46 41515.14 88888.00 2024-09-19 08:18:42.000 263 22449.66 229.50 41515.07 88888.00 2024-09-19 08:18:43.000 263 22449.63 229.54 41515.06 88888.00 2024-09-19 08:18:44.000 263 22449.57 229.60 41515.12 88888.00 2024-09-19 08:18:45.000 263 22449.53 229.63 41515.18 47579.46 2024-09-19 08:18:46.000 263 22449.49 229.59 41515.14 88888.00 2024-09-19 08:18:47.000 263 22449.43 229.50 41515.01 88888.00 2024-09-19 08:18:48.000 263 22449.39 229.41 41514.88 88888.00 2024-09-19 08:18:49.000 263 22449.43 229.46 41514.94 88888.00 2024-09-19 08:18:50.000 263 22449.53 229.60 41515.12 47579.48 2024-09-19 08:18:51.000 263 22449.55 229.63 41515.20 88888.00 2024-09-19 08:18:52.000 263 22449.55 229.61 41515.22 88888.00 2024-09-19 08:18:53.000 263 22449.55 229.61 41515.23 88888.00 2024-09-19 08:18:54.000 263 22449.55 229.53 41515.12 88888.00 2024-09-19 08:18:55.000 263 22449.58 229.46 41515.07 47579.49 2024-09-19 08:18:56.000 263 22449.59 229.47 41515.14 88888.00 2024-09-19 08:18:57.000 263 22449.53 229.47 41515.14 88888.00 2024-09-19 08:18:58.000 263 22449.47 229.45 41515.06 88888.00 2024-09-19 08:18:59.000 263 22449.46 229.43 41515.00 88888.00 2024-09-19 08:19:00.000 263 22449.49 229.42 41514.99 47579.48 2024-09-19 08:19:01.000 263 22449.54 229.41 41515.02 88888.00 2024-09-19 08:19:02.000 263 22449.52 229.37 41515.06 88888.00 2024-09-19 08:19:03.000 263 22449.45 229.35 41515.09 88888.00 2024-09-19 08:19:04.000 263 22449.40 229.39 41515.07 88888.00 2024-09-19 08:19:05.000 263 22449.41 229.44 41515.02 47579.47 2024-09-19 08:19:06.000 263 22449.45 229.49 41515.03 88888.00 2024-09-19 08:19:07.000 263 22449.47 229.49 41515.02 88888.00 2024-09-19 08:19:08.000 263 22449.45 229.43 41514.97 88888.00 2024-09-19 08:19:09.000 263 22449.41 229.39 41514.98 88888.00 2024-09-19 08:19:10.000 263 22449.40 229.41 41515.07 47579.49 2024-09-19 08:19:11.000 263 22449.44 229.44 41515.16 88888.00 2024-09-19 08:19:12.000 263 22449.48 229.45 41515.18 88888.00 2024-09-19 08:19:13.000 263 22449.49 229.41 41515.10 88888.00 2024-09-19 08:19:14.000 263 22449.51 229.38 41515.07 88888.00 2024-09-19 08:19:15.000 263 22449.53 229.37 41515.14 47579.47 2024-09-19 08:19:16.000 263 22449.49 229.31 41515.12 88888.00 2024-09-19 08:19:17.000 263 22449.45 229.27 41515.11 88888.00 2024-09-19 08:19:18.000 263 22449.48 229.28 41515.19 88888.00 2024-09-19 08:19:19.000 263 22449.54 229.24 41515.16 88888.00 2024-09-19 08:19:20.000 263 22449.53 229.17 41515.01 47579.50 2024-09-19 08:19:21.000 263 22449.47 229.19 41514.89 88888.00 2024-09-19 08:19:22.000 263 22449.45 229.25 41514.84 88888.00 2024-09-19 08:19:23.000 263 22449.51 229.29 41514.82 88888.00 2024-09-19 08:19:24.000 263 22449.57 229.31 41514.86 88888.00 2024-09-19 08:19:25.000 263 22449.63 229.32 41514.98 47579.49 2024-09-19 08:19:26.000 263 22449.67 229.35 41515.14 88888.00 2024-09-19 08:19:27.000 263 22449.67 229.37 41515.19 88888.00 2024-09-19 08:19:28.000 263 22449.63 229.34 41515.13 88888.00 2024-09-19 08:19:29.000 263 22449.62 229.33 41515.07 88888.00 2024-09-19 08:19:30.000 263 22449.64 229.34 41515.03 47579.49 2024-09-19 08:19:31.000 263 22449.66 229.34 41514.95 88888.00 2024-09-19 08:19:32.000 263 22449.69 229.37 41514.90 88888.00 2024-09-19 08:19:33.000 263 22449.71 229.41 41514.91 88888.00 2024-09-19 08:19:34.000 263 22449.70 229.37 41514.94 88888.00 2024-09-19 08:19:35.000 263 22449.68 229.31 41514.96 47579.53 2024-09-19 08:19:36.000 263 22449.65 229.33 41515.00 88888.00 2024-09-19 08:19:37.000 263 22449.61 229.36 41515.02 88888.00 2024-09-19 08:19:38.000 263 22449.60 229.35 41514.96 88888.00 2024-09-19 08:19:39.000 263 22449.62 229.33 41514.94 88888.00 2024-09-19 08:19:40.000 263 22449.62 229.32 41514.99 47579.48 2024-09-19 08:19:41.000 263 22449.61 229.32 41515.00 88888.00 2024-09-19 08:19:42.000 263 22449.62 229.34 41514.96 88888.00 2024-09-19 08:19:43.000 263 22449.63 229.36 41514.97 88888.00 2024-09-19 08:19:44.000 263 22449.62 229.34 41515.00 88888.00 2024-09-19 08:19:45.000 263 22449.62 229.35 41515.00 47579.52 2024-09-19 08:19:46.000 263 22449.62 229.40 41514.93 88888.00 2024-09-19 08:19:47.000 263 22449.66 229.44 41514.87 88888.00 2024-09-19 08:19:48.000 263 22449.71 229.49 41514.92 88888.00 2024-09-19 08:19:49.000 263 22449.75 229.54 41514.98 88888.00 2024-09-19 08:19:50.000 263 22449.74 229.51 41514.95 47579.52 2024-09-19 08:19:51.000 263 22449.74 229.45 41514.90 88888.00 2024-09-19 08:19:52.000 263 22449.74 229.41 41514.92 88888.00 2024-09-19 08:19:53.000 263 22449.70 229.39 41514.94 88888.00 2024-09-19 08:19:54.000 263 22449.65 229.37 41514.94 88888.00 2024-09-19 08:19:55.000 263 22449.58 229.32 41514.89 47579.52 2024-09-19 08:19:56.000 263 22449.58 229.34 41514.87 88888.00 2024-09-19 08:19:57.000 263 22449.63 229.45 41514.95 88888.00 2024-09-19 08:19:58.000 263 22449.64 229.51 41515.00 88888.00 2024-09-19 08:19:59.000 263 22449.64 229.52 41514.96 88888.00 2024-09-19 08:20:00.000 263 22449.67 229.52 41514.91 47579.52 2024-09-19 08:20:01.000 263 22449.68 229.52 41514.89 88888.00 2024-09-19 08:20:02.000 263 22449.65 229.49 41514.91 88888.00 2024-09-19 08:20:03.000 263 22449.60 229.44 41514.94 88888.00 2024-09-19 08:20:04.000 263 22449.61 229.45 41515.02 88888.00 2024-09-19 08:20:05.000 263 22449.67 229.49 41515.12 47579.47 2024-09-19 08:20:06.000 263 22449.70 229.47 41515.15 88888.00 2024-09-19 08:20:07.000 263 22449.69 229.49 41515.15 88888.00 2024-09-19 08:20:08.000 263 22449.65 229.54 41515.11 88888.00 2024-09-19 08:20:09.000 263 22449.58 229.45 41514.96 88888.00 2024-09-19 08:20:10.000 263 22449.53 229.30 41514.81 47579.49 2024-09-19 08:20:11.000 263 22449.56 229.29 41514.79 88888.00 2024-09-19 08:20:12.000 263 22449.60 229.36 41514.87 88888.00 2024-09-19 08:20:13.000 263 22449.61 229.39 41514.94 88888.00 2024-09-19 08:20:14.000 263 22449.59 229.38 41514.92 88888.00 2024-09-19 08:20:15.000 263 22449.61 229.38 41514.90 47579.48 2024-09-19 08:20:16.000 263 22449.65 229.41 41514.94 88888.00 2024-09-19 08:20:17.000 263 22449.67 229.47 41514.95 88888.00 2024-09-19 08:20:18.000 263 22449.67 229.49 41514.94 88888.00 2024-09-19 08:20:19.000 263 22449.66 229.42 41514.94 88888.00 2024-09-19 08:20:20.000 263 22449.67 229.38 41514.98 47579.50 2024-09-19 08:20:21.000 263 22449.65 229.45 41515.02 88888.00 2024-09-19 08:20:22.000 263 22449.60 229.50 41515.02 88888.00 2024-09-19 08:20:23.000 263 22449.59 229.50 41515.01 88888.00 2024-09-19 08:20:24.000 263 22449.63 229.51 41515.01 88888.00 2024-09-19 08:20:25.000 263 22449.66 229.53 41514.99 47579.50 2024-09-19 08:20:26.000 263 22449.61 229.53 41514.98 88888.00 2024-09-19 08:20:27.000 263 22449.55 229.57 41515.02 88888.00 2024-09-19 08:20:28.000 263 22449.56 229.63 41515.06 88888.00 2024-09-19 08:20:29.000 263 22449.58 229.64 41515.06 88888.00 2024-09-19 08:20:30.000 263 22449.57 229.59 41515.05 47579.46 2024-09-19 08:20:31.000 263 22449.55 229.53 41515.00 88888.00 2024-09-19 08:20:32.000 263 22449.54 229.51 41514.93 88888.00 2024-09-19 08:20:33.000 263 22449.54 229.55 41514.92 88888.00 2024-09-19 08:20:34.000 263 22449.54 229.54 41515.00 88888.00 2024-09-19 08:20:35.000 263 22449.55 229.49 41515.07 47579.43 2024-09-19 08:20:36.000 263 22449.56 229.49 41515.07 88888.00 2024-09-19 08:20:37.000 263 22449.57 229.56 41515.11 88888.00 2024-09-19 08:20:38.000 263 22449.58 229.66 41515.20 88888.00 2024-09-19 08:20:39.000 263 22449.60 229.70 41515.22 88888.00 2024-09-19 08:20:40.000 263 22449.60 229.66 41515.13 47579.47 2024-09-19 08:20:41.000 263 22449.57 229.66 41515.02 88888.00 2024-09-19 08:20:42.000 263 22449.56 229.65 41514.90 88888.00 2024-09-19 08:20:43.000 263 22449.61 229.61 41514.78 88888.00 2024-09-19 08:20:44.000 263 22449.71 229.57 41514.72 88888.00 2024-09-19 08:20:45.000 263 22449.78 229.59 41514.78 47579.50 2024-09-19 08:20:46.000 263 22449.77 229.61 41514.88 88888.00 2024-09-19 08:20:47.000 263 22449.74 229.62 41514.93 88888.00 2024-09-19 08:20:48.000 263 22449.76 229.63 41514.91 88888.00 2024-09-19 08:20:49.000 263 22449.80 229.64 41514.92 88888.00 2024-09-19 08:20:50.000 263 22449.79 229.59 41514.92 47579.50 2024-09-19 08:20:51.000 263 22449.71 229.53 41514.87 88888.00 2024-09-19 08:20:52.000 263 22449.65 229.53 41514.85 88888.00 2024-09-19 08:20:53.000 263 22449.63 229.59 41514.87 88888.00 2024-09-19 08:20:54.000 263 22449.67 229.63 41514.90 88888.00 2024-09-19 08:20:55.000 263 22449.69 229.66 41514.95 47579.43 2024-09-19 08:20:56.000 263 22449.65 229.70 41515.02 88888.00 2024-09-19 08:20:57.000 263 22449.57 229.72 41515.02 88888.00 2024-09-19 08:20:58.000 263 22449.52 229.72 41514.94 88888.00 2024-09-19 08:20:59.000 263 22449.50 229.69 41514.88 88888.00 2024-09-19 08:21:00.000 263 22449.51 229.66 41514.87 47579.45 2024-09-19 08:21:01.000 263 22449.57 229.66 41514.91 88888.00 2024-09-19 08:21:02.000 263 22449.65 229.72 41514.93 88888.00 2024-09-19 08:21:03.000 263 22449.69 229.77 41514.91 88888.00 2024-09-19 08:21:04.000 263 22449.72 229.79 41514.94 88888.00 2024-09-19 08:21:05.000 263 22449.77 229.81 41515.01 47579.46 2024-09-19 08:21:06.000 263 22449.79 229.84 41515.02 88888.00 2024-09-19 08:21:07.000 263 22449.75 229.86 41514.94 88888.00 2024-09-19 08:21:08.000 263 22449.70 229.87 41514.82 88888.00 2024-09-19 08:21:09.000 263 22449.69 229.85 41514.77 88888.00 2024-09-19 08:21:10.000 263 22449.70 229.81 41514.81 47579.46 2024-09-19 08:21:11.000 263 22449.70 229.86 41514.81 88888.00 2024-09-19 08:21:12.000 263 22449.68 229.98 41514.76 88888.00 2024-09-19 08:21:13.000 263 22449.68 230.06 41514.73 88888.00 2024-09-19 08:21:14.000 263 22449.70 230.08 41514.77 88888.00 2024-09-19 08:21:15.000 263 22449.72 230.06 41514.77 47579.42 2024-09-19 08:21:16.000 263 22449.68 230.05 41514.77 88888.00 2024-09-19 08:21:17.000 263 22449.63 230.13 41514.80 88888.00 2024-09-19 08:21:18.000 263 22449.61 230.17 41514.79 88888.00 2024-09-19 08:21:19.000 263 22449.65 230.10 41514.72 88888.00 2024-09-19 08:21:20.000 263 22449.68 230.09 41514.70 47579.42 2024-09-19 08:21:21.000 263 22449.65 230.10 41514.69 88888.00 2024-09-19 08:21:22.000 263 22449.64 230.09 41514.69 88888.00 2024-09-19 08:21:23.000 263 22449.68 230.12 41514.78 88888.00 2024-09-19 08:21:24.000 263 22449.71 230.19 41514.83 88888.00 2024-09-19 08:21:25.000 263 22449.71 230.21 41514.78 47579.46 2024-09-19 08:21:26.000 263 22449.73 230.22 41514.74 88888.00 2024-09-19 08:21:27.000 263 22449.76 230.26 41514.80 88888.00 2024-09-19 08:21:28.000 263 22449.79 230.27 41514.87 88888.00 2024-09-19 08:21:29.000 263 22449.78 230.21 41514.88 88888.00 2024-09-19 08:21:30.000 263 22449.74 230.13 41514.85 47579.50 2024-09-19 08:21:31.000 263 22449.70 230.09 41514.79 88888.00 2024-09-19 08:21:32.000 263 22449.70 230.05 41514.75 88888.00 2024-09-19 08:21:33.000 263 22449.73 230.03 41514.79 88888.00 2024-09-19 08:21:34.000 263 22449.76 230.06 41514.88 88888.00 2024-09-19 08:21:35.000 263 22449.73 230.10 41514.95 47579.47 2024-09-19 08:21:36.000 263 22449.68 230.08 41514.96 88888.00 2024-09-19 08:21:37.000 263 22449.63 230.03 41514.91 88888.00 2024-09-19 08:21:38.000 263 22449.62 230.01 41514.87 88888.00 2024-09-19 08:21:39.000 263 22449.62 230.01 41514.84 88888.00 2024-09-19 08:21:40.000 263 22449.60 230.02 41514.80 47579.42 2024-09-19 08:21:41.000 263 22449.57 230.05 41514.79 88888.00 2024-09-19 08:21:42.000 263 22449.56 230.07 41514.79 88888.00 2024-09-19 08:21:43.000 263 22449.56 230.07 41514.82 88888.00 2024-09-19 08:21:44.000 263 22449.56 230.06 41514.86 88888.00 2024-09-19 08:21:45.000 263 22449.57 230.05 41514.86 47579.45 2024-09-19 08:21:46.000 263 22449.56 230.03 41514.85 88888.00 2024-09-19 08:21:47.000 263 22449.48 230.01 41514.81 88888.00 2024-09-19 08:21:48.000 263 22449.45 230.04 41514.79 88888.00 2024-09-19 08:21:49.000 263 22449.49 230.09 41514.81 88888.00 2024-09-19 08:21:50.000 263 22449.53 230.06 41514.81 47579.49 2024-09-19 08:21:51.000 263 22449.58 230.03 41514.82 88888.00 2024-09-19 08:21:52.000 263 22449.65 230.10 41514.88 88888.00 2024-09-19 08:21:53.000 263 22449.71 230.15 41514.94 88888.00 2024-09-19 08:21:54.000 263 22449.72 230.15 41514.91 88888.00 2024-09-19 08:21:55.000 263 22449.74 230.13 41514.85 47579.48 2024-09-19 08:21:56.000 263 22449.75 230.15 41514.85 88888.00 2024-09-19 08:21:57.000 263 22449.69 230.16 41514.82 88888.00 2024-09-19 08:21:58.000 263 22449.63 230.16 41514.74 88888.00 2024-09-19 08:21:59.000 263 22449.64 230.18 41514.73 88888.00 2024-09-19 08:22:00.000 263 22449.66 230.15 41514.77 47579.45 2024-09-19 08:22:01.000 263 22449.65 230.14 41514.73 88888.00 2024-09-19 08:22:02.000 263 22449.61 230.20 41514.59 88888.00 2024-09-19 08:22:03.000 263 22449.56 230.21 41514.46 88888.00 2024-09-19 08:22:04.000 263 22449.57 230.16 41514.44 88888.00 2024-09-19 08:22:05.000 263 22449.61 230.12 41514.43 47579.46 2024-09-19 08:22:06.000 263 22449.62 230.14 41514.40 88888.00 2024-09-19 08:22:07.000 263 22449.66 230.18 41514.44 88888.00 2024-09-19 08:22:08.000 263 22449.73 230.20 41514.52 88888.00 2024-09-19 08:22:09.000 263 22449.77 230.15 41514.63 88888.00 2024-09-19 08:22:10.000 263 22449.77 230.13 41514.73 47579.52 2024-09-19 08:22:11.000 263 22449.76 230.16 41514.77 88888.00 2024-09-19 08:22:12.000 263 22449.76 230.15 41514.73 88888.00 2024-09-19 08:22:13.000 263 22449.76 230.14 41514.71 88888.00 2024-09-19 08:22:14.000 263 22449.74 230.16 41514.77 88888.00 2024-09-19 08:22:15.000 263 22449.68 230.16 41514.87 47579.46 2024-09-19 08:22:16.000 263 22449.68 230.19 41514.94 88888.00 2024-09-19 08:22:17.000 263 22449.73 230.25 41514.97 88888.00 2024-09-19 08:22:18.000 263 22449.75 230.25 41514.95 88888.00 2024-09-19 08:22:19.000 263 22449.71 230.18 41514.85 88888.00 2024-09-19 08:22:20.000 263 22449.69 230.13 41514.78 47579.44 2024-09-19 08:22:21.000 263 22449.70 230.18 41514.81 88888.00 2024-09-19 08:22:22.000 263 22449.69 230.22 41514.83 88888.00 2024-09-19 08:22:23.000 263 22449.63 230.21 41514.80 88888.00 2024-09-19 08:22:24.000 263 22449.60 230.22 41514.82 88888.00 2024-09-19 08:22:25.000 263 22449.62 230.25 41514.86 47579.46 2024-09-19 08:22:26.000 263 22449.67 230.26 41514.91 88888.00 2024-09-19 08:22:27.000 263 22449.72 230.30 41514.98 88888.00 2024-09-19 08:22:28.000 263 22449.75 230.31 41514.98 88888.00 2024-09-19 08:22:29.000 263 22449.73 230.20 41514.90 88888.00 2024-09-19 08:22:30.000 263 22449.70 230.10 41514.81 47579.49 2024-09-19 08:22:31.000 263 22449.73 230.10 41514.73 88888.00 2024-09-19 08:22:32.000 263 22449.80 230.14 41514.75 88888.00 2024-09-19 08:22:33.000 263 22449.85 230.16 41514.83 88888.00 2024-09-19 08:22:34.000 263 22449.87 230.19 41514.88 88888.00 2024-09-19 08:22:35.000 263 22449.89 230.21 41514.87 47579.50 2024-09-19 08:22:36.000 263 22449.87 230.19 41514.82 88888.00 2024-09-19 08:22:37.000 263 22449.82 230.18 41514.81 88888.00 2024-09-19 08:22:38.000 263 22449.80 230.25 41514.87 88888.00 2024-09-19 08:22:39.000 263 22449.79 230.30 41514.88 88888.00 2024-09-19 08:22:40.000 263 22449.76 230.26 41514.83 47579.41 2024-09-19 08:22:41.000 263 22449.75 230.23 41514.82 88888.00 2024-09-19 08:22:42.000 263 22449.73 230.23 41514.82 88888.00 2024-09-19 08:22:43.000 263 22449.69 230.25 41514.82 88888.00 2024-09-19 08:22:44.000 263 22449.68 230.26 41514.77 88888.00 2024-09-19 08:22:45.000 263 22449.68 230.23 41514.67 47579.35 2024-09-19 08:22:46.000 263 22449.69 230.18 41514.62 88888.00 2024-09-19 08:22:47.000 263 22449.71 230.20 41514.68 88888.00 2024-09-19 08:22:48.000 263 22449.72 230.26 41514.78 88888.00 2024-09-19 08:22:49.000 263 22449.69 230.29 41514.80 88888.00 2024-09-19 08:22:50.000 263 22449.69 230.26 41514.79 47579.40 2024-09-19 08:22:51.000 263 22449.69 230.22 41514.73 88888.00 2024-09-19 08:22:52.000 263 22449.67 230.20 41514.67 88888.00 2024-09-19 08:22:53.000 263 22449.67 230.24 41514.72 88888.00 2024-09-19 08:22:54.000 263 22449.75 230.25 41514.85 88888.00 2024-09-19 08:22:55.000 263 22449.79 230.16 41514.88 47579.43 2024-09-19 08:22:56.000 263 22449.76 230.09 41514.83 88888.00 2024-09-19 08:22:57.000 263 22449.77 230.15 41514.87 88888.00 2024-09-19 08:22:58.000 263 22449.85 230.25 41514.95 88888.00 2024-09-19 08:22:59.000 263 22449.85 230.24 41514.95 88888.00 2024-09-19 08:23:00.000 263 22449.77 230.20 41514.89 47579.39 2024-09-19 08:23:01.000 263 22449.70 230.20 41514.83 88888.00 2024-09-19 08:23:02.000 263 22449.69 230.25 41514.76 88888.00 2024-09-19 08:23:03.000 263 22449.68 230.29 41514.70 88888.00 2024-09-19 08:23:04.000 263 22449.66 230.29 41514.68 88888.00 2024-09-19 08:23:05.000 263 22449.66 230.26 41514.71 47579.41 2024-09-19 08:23:06.000 263 22449.70 230.25 41514.77 88888.00 2024-09-19 08:23:07.000 263 22449.69 230.24 41514.78 88888.00 2024-09-19 08:23:08.000 263 22449.64 230.24 41514.82 88888.00 2024-09-19 08:23:09.000 263 22449.64 230.25 41514.88 88888.00 2024-09-19 08:23:10.000 263 22449.69 230.29 41514.89 47579.47 2024-09-19 08:23:11.000 263 22449.78 230.30 41514.95 88888.00 2024-09-19 08:23:12.000 263 22449.84 230.27 41515.04 88888.00 2024-09-19 08:23:13.000 263 22449.83 230.25 41515.04 88888.00 2024-09-19 08:23:14.000 263 22449.76 230.22 41514.90 88888.00 2024-09-19 08:23:15.000 263 22449.69 230.11 41514.72 47579.49 2024-09-19 08:23:16.000 263 22449.68 230.11 41514.73 88888.00 2024-09-19 08:23:17.000 263 22449.72 230.24 41514.88 88888.00 2024-09-19 08:23:18.000 263 22449.72 230.25 41514.89 88888.00 2024-09-19 08:23:19.000 263 22449.69 230.13 41514.81 88888.00 2024-09-19 08:23:20.000 263 22449.69 230.09 41514.81 47579.43 2024-09-19 08:23:21.000 263 22449.68 230.12 41514.84 88888.00 2024-09-19 08:23:22.000 263 22449.67 230.21 41514.88 88888.00 2024-09-19 08:23:23.000 263 22449.63 230.23 41514.87 88888.00 2024-09-19 08:23:24.000 263 22449.59 230.15 41514.81 88888.00 2024-09-19 08:23:25.000 263 22449.59 230.10 41514.80 47579.41 2024-09-19 08:23:26.000 263 22449.58 230.13 41514.85 88888.00 2024-09-19 08:23:27.000 263 22449.58 230.19 41514.92 88888.00 2024-09-19 08:23:28.000 263 22449.63 230.23 41514.97 88888.00 2024-09-19 08:23:29.000 263 22449.68 230.21 41514.98 88888.00 2024-09-19 08:23:30.000 263 22449.74 230.19 41514.97 47579.44 2024-09-19 08:23:31.000 263 22449.79 230.16 41514.94 88888.00 2024-09-19 08:23:32.000 263 22449.82 230.12 41514.90 88888.00 2024-09-19 08:23:33.000 263 22449.82 230.09 41514.93 88888.00 2024-09-19 08:23:34.000 263 22449.80 230.07 41514.96 88888.00 2024-09-19 08:23:35.000 263 22449.76 230.07 41514.98 47579.47 2024-09-19 08:23:36.000 263 22449.77 230.10 41514.97 88888.00 2024-09-19 08:23:37.000 263 22449.78 230.16 41514.91 88888.00 2024-09-19 08:23:38.000 263 22449.74 230.21 41514.85 88888.00 2024-09-19 08:23:39.000 263 22449.67 230.21 41514.86 88888.00 2024-09-19 08:23:40.000 263 22449.59 230.15 41514.89 47579.37 2024-09-19 08:23:41.000 263 22449.53 230.06 41514.88 88888.00 2024-09-19 08:23:42.000 263 22449.52 230.00 41514.86 88888.00 2024-09-19 08:23:43.000 263 22449.55 229.98 41514.81 88888.00 2024-09-19 08:23:44.000 263 22449.54 230.03 41514.77 88888.00 2024-09-19 08:23:45.000 263 22449.51 230.12 41514.80 47579.35 2024-09-19 08:23:46.000 263 22449.50 230.16 41514.84 88888.00 2024-09-19 08:23:47.000 263 22449.48 230.16 41514.83 88888.00 2024-09-19 08:23:48.000 263 22449.48 230.17 41514.82 88888.00 2024-09-19 08:23:49.000 263 22449.51 230.19 41514.83 88888.00 2024-09-19 08:23:50.000 263 22449.55 230.20 41514.83 47579.41 2024-09-19 08:23:51.000 263 22449.57 230.20 41514.84 88888.00 2024-09-19 08:23:52.000 263 22449.62 230.21 41514.88 88888.00 2024-09-19 08:23:53.000 263 22449.70 230.24 41514.88 88888.00 2024-09-19 08:23:54.000 263 22449.72 230.24 41514.81 88888.00 2024-09-19 08:23:55.000 263 22449.68 230.16 41514.76 47579.45 2024-09-19 08:23:56.000 263 22449.65 230.08 41514.78 88888.00 2024-09-19 08:23:57.000 263 22449.65 230.08 41514.82 88888.00 2024-09-19 08:23:58.000 263 22449.66 230.15 41514.83 88888.00 2024-09-19 08:23:59.000 263 22449.67 230.19 41514.79 88888.00 2024-09-19 08:24:00.000 263 22449.68 230.19 41514.81 47579.43 2024-09-19 08:24:01.000 263 22449.69 230.19 41514.87 88888.00 2024-09-19 08:24:02.000 263 22449.64 230.23 41514.90 88888.00 2024-09-19 08:24:03.000 263 22449.59 230.26 41514.91 88888.00 2024-09-19 08:24:04.000 263 22449.58 230.25 41514.91 88888.00 2024-09-19 08:24:05.000 263 22449.62 230.24 41514.87 47579.38 2024-09-19 08:24:06.000 263 22449.65 230.30 41514.88 88888.00 2024-09-19 08:24:07.000 263 22449.64 230.39 41514.92 88888.00 2024-09-19 08:24:08.000 263 22449.63 230.39 41514.89 88888.00 2024-09-19 08:24:09.000 263 22449.63 230.31 41514.83 88888.00 2024-09-19 08:24:10.000 263 22449.66 230.25 41514.79 47579.44 2024-09-19 08:24:11.000 263 22449.71 230.25 41514.77 88888.00 2024-09-19 08:24:12.000 263 22449.77 230.29 41514.79 88888.00 2024-09-19 08:24:13.000 263 22449.78 230.24 41514.77 88888.00 2024-09-19 08:24:14.000 263 22449.74 230.10 41514.70 88888.00 2024-09-19 08:24:15.000 263 22449.70 230.03 41514.67 47579.48 2024-09-19 08:24:16.000 263 22449.71 230.07 41514.74 88888.00 2024-09-19 08:24:17.000 263 22449.76 230.19 41514.89 88888.00 2024-09-19 08:24:18.000 263 22449.78 230.29 41514.98 88888.00 2024-09-19 08:24:19.000 263 22449.77 230.30 41515.01 88888.00 2024-09-19 08:24:20.000 263 22449.76 230.25 41515.04 47579.45 2024-09-19 08:24:21.000 263 22449.73 230.15 41515.03 88888.00 2024-09-19 08:24:22.000 263 22449.69 230.08 41514.93 88888.00 2024-09-19 08:24:23.000 263 22449.66 230.09 41514.85 88888.00 2024-09-19 08:24:24.000 263 22449.65 230.07 41514.81 88888.00 2024-09-19 08:24:25.000 263 22449.61 230.03 41514.74 47579.37 2024-09-19 08:24:26.000 263 22449.58 230.01 41514.65 88888.00 2024-09-19 08:24:27.000 263 22449.57 229.99 41514.63 88888.00 2024-09-19 08:24:28.000 263 22449.58 229.97 41514.71 88888.00 2024-09-19 08:24:29.000 263 22449.62 229.96 41514.70 88888.00 2024-09-19 08:24:30.000 263 22449.66 229.94 41514.61 47579.41 2024-09-19 08:24:31.000 263 22449.67 229.96 41514.59 88888.00 2024-09-19 08:24:32.000 263 22449.61 229.98 41514.63 88888.00 2024-09-19 08:24:33.000 263 22449.58 229.96 41514.65 88888.00 2024-09-19 08:24:34.000 263 22449.65 229.94 41514.68 88888.00 2024-09-19 08:24:35.000 263 22449.71 229.95 41514.73 47579.41 2024-09-19 08:24:36.000 263 22449.68 229.97 41514.77 88888.00 2024-09-19 08:24:37.000 263 22449.68 230.00 41514.82 88888.00 2024-09-19 08:24:38.000 263 22449.66 229.98 41514.78 88888.00 2024-09-19 08:24:39.000 263 22449.58 229.90 41514.71 88888.00 2024-09-19 08:24:40.000 263 22449.54 229.88 41514.73 47579.34 2024-09-19 08:24:41.000 263 22449.50 229.93 41514.73 88888.00 2024-09-19 08:24:42.000 263 22449.45 229.98 41514.74 88888.00 2024-09-19 08:24:43.000 263 22449.43 229.97 41514.77 88888.00 2024-09-19 08:24:44.000 263 22449.43 229.92 41514.82 88888.00 2024-09-19 08:24:45.000 263 22449.47 229.91 41514.86 47579.35 2024-09-19 08:24:46.000 263 22449.50 229.90 41514.83 88888.00 2024-09-19 08:24:47.000 263 22449.48 229.85 41514.76 88888.00 2024-09-19 08:24:48.000 263 22449.48 229.84 41514.72 88888.00 2024-09-19 08:24:49.000 263 22449.47 229.84 41514.69 88888.00 2024-09-19 08:24:50.000 263 22449.42 229.82 41514.69 47579.36 2024-09-19 08:24:51.000 263 22449.40 229.84 41514.72 88888.00 2024-09-19 08:24:52.000 263 22449.46 229.86 41514.74 88888.00 2024-09-19 08:24:53.000 263 22449.53 229.82 41514.75 88888.00 2024-09-19 08:24:54.000 263 22449.55 229.76 41514.71 88888.00 2024-09-19 08:24:55.000 263 22449.51 229.75 41514.62 47579.38 2024-09-19 08:24:56.000 263 22449.47 229.78 41514.55 88888.00 2024-09-19 08:24:57.000 263 22449.40 229.74 41514.48 88888.00 2024-09-19 08:24:58.000 263 22449.35 229.72 41514.42 88888.00 2024-09-19 08:24:59.000 263 22449.35 229.78 41514.44 88888.00 2024-09-19 08:25:00.000 263 22449.38 229.84 41514.49 47579.29 2024-09-19 08:25:01.000 263 22449.40 229.86 41514.59 88888.00 2024-09-19 08:25:02.000 263 22449.39 229.89 41514.67 88888.00 2024-09-19 08:25:03.000 263 22449.33 229.88 41514.66 88888.00 2024-09-19 08:25:04.000 263 22449.24 229.82 41514.63 88888.00 2024-09-19 08:25:05.000 263 22449.24 229.77 41514.64 47579.27 2024-09-19 08:25:06.000 263 22449.30 229.76 41514.61 88888.00 2024-09-19 08:25:07.000 263 22449.34 229.82 41514.56 88888.00 2024-09-19 08:25:08.000 263 22449.38 229.89 41514.62 88888.00 2024-09-19 08:25:09.000 263 22449.40 229.90 41514.73 88888.00 2024-09-19 08:25:10.000 263 22449.37 229.86 41514.73 47579.26 2024-09-19 08:25:11.000 263 22449.34 229.84 41514.64 88888.00 2024-09-19 08:25:12.000 263 22449.32 229.89 41514.59 88888.00 2024-09-19 08:25:13.000 263 22449.28 229.94 41514.60 88888.00 2024-09-19 08:25:14.000 263 22449.20 229.89 41514.56 88888.00 2024-09-19 08:25:15.000 263 22449.17 229.79 41514.50 47579.21 2024-09-19 08:25:16.000 263 22449.21 229.81 41514.51 88888.00 2024-09-19 08:25:17.000 263 22449.25 229.91 41514.57 88888.00 2024-09-19 08:25:18.000 263 22449.26 229.95 41514.61 88888.00 2024-09-19 08:25:19.000 263 22449.28 229.94 41514.59 88888.00 2024-09-19 08:25:20.000 263 22449.29 229.93 41514.54 47579.21 2024-09-19 08:25:21.000 263 22449.31 229.97 41514.53 88888.00 2024-09-19 08:25:22.000 263 22449.33 229.98 41514.62 88888.00 2024-09-19 08:25:23.000 263 22449.37 229.90 41514.71 88888.00 2024-09-19 08:25:24.000 263 22449.38 229.86 41514.73 88888.00 2024-09-19 08:25:25.000 263 22449.37 229.89 41514.73 47579.20 2024-09-19 08:25:26.000 263 22449.35 229.92 41514.74 88888.00 2024-09-19 08:25:27.000 263 22449.32 229.95 41514.71 88888.00 2024-09-19 08:25:28.000 263 22449.30 230.00 41514.67 88888.00 2024-09-19 08:25:29.000 263 22449.30 230.01 41514.70 88888.00 2024-09-19 08:25:30.000 263 22449.34 229.98 41514.77 47579.17 2024-09-19 08:25:31.000 263 22449.37 230.02 41514.78 88888.00 2024-09-19 08:25:32.000 263 22449.34 230.09 41514.79 88888.00 2024-09-19 08:25:33.000 263 22449.28 230.13 41514.82 88888.00 2024-09-19 08:25:34.000 263 22449.26 230.14 41514.82 88888.00 2024-09-19 08:25:35.000 263 22449.27 230.12 41514.82 47579.13 2024-09-19 08:25:36.000 263 22449.26 230.11 41514.81 88888.00 2024-09-19 08:25:37.000 263 22449.21 230.08 41514.73 88888.00 2024-09-19 08:25:38.000 263 22449.16 230.03 41514.63 88888.00 2024-09-19 08:25:39.000 263 22449.12 229.95 41514.59 88888.00 2024-09-19 08:25:40.000 263 22449.10 229.91 41514.61 47579.10 2024-09-19 08:25:41.000 263 22449.10 229.95 41514.70 88888.00 2024-09-19 08:25:42.000 263 22449.13 230.02 41514.78 88888.00 2024-09-19 08:25:43.000 263 22449.16 230.02 41514.71 88888.00 2024-09-19 08:25:44.000 263 22449.17 229.96 41514.60 88888.00 2024-09-19 08:25:45.000 263 22449.16 229.90 41514.50 47579.16 2024-09-19 08:25:46.000 263 22449.15 229.91 41514.41 88888.00 2024-09-19 08:25:47.000 263 22449.11 229.94 41514.38 88888.00 2024-09-19 08:25:48.000 263 22449.10 229.96 41514.45 88888.00 2024-09-19 08:25:49.000 263 22449.15 229.99 41514.60 88888.00 2024-09-19 08:25:50.000 263 22449.21 230.01 41514.73 47579.11 2024-09-19 08:25:51.000 263 22449.23 230.02 41514.78 88888.00 2024-09-19 08:25:52.000 263 22449.24 230.02 41514.76 88888.00 2024-09-19 08:25:53.000 263 22449.24 229.96 41514.72 88888.00 2024-09-19 08:25:54.000 263 22449.23 229.90 41514.67 88888.00 2024-09-19 08:25:55.000 263 22449.22 229.85 41514.62 47579.09 2024-09-19 08:25:56.000 263 22449.18 229.78 41514.57 88888.00 2024-09-19 08:25:57.000 263 22449.18 229.78 41514.63 88888.00 2024-09-19 08:25:58.000 263 22449.22 229.85 41514.77 88888.00 2024-09-19 08:25:59.000 263 22449.23 229.95 41514.82 88888.00 2024-09-19 08:26:00.000 263 22449.20 229.98 41514.77 47579.11 2024-09-19 08:26:01.000 263 22449.17 229.90 41514.69 88888.00 2024-09-19 08:26:02.000 263 22449.14 229.80 41514.65 88888.00 2024-09-19 08:26:03.000 263 22449.15 229.80 41514.69 88888.00 2024-09-19 08:26:04.000 263 22449.19 229.83 41514.75 88888.00 2024-09-19 08:26:05.000 263 22449.18 229.84 41514.75 47579.08 2024-09-19 08:26:06.000 263 22449.15 229.87 41514.78 88888.00 2024-09-19 08:26:07.000 263 22449.15 229.93 41514.83 88888.00 2024-09-19 08:26:08.000 263 22449.13 229.97 41514.86 88888.00 2024-09-19 08:26:09.000 263 22449.09 229.94 41514.83 88888.00 2024-09-19 08:26:10.000 263 22449.06 229.84 41514.73 47579.01 2024-09-19 08:26:11.000 263 22449.05 229.77 41514.64 88888.00 2024-09-19 08:26:12.000 263 22449.03 229.84 41514.59 88888.00 2024-09-19 08:26:13.000 263 22449.03 229.94 41514.61 88888.00 2024-09-19 08:26:14.000 263 22449.06 229.94 41514.63 88888.00 2024-09-19 08:26:15.000 263 22449.06 229.90 41514.62 47579.01 2024-09-19 08:26:16.000 263 22449.03 229.92 41514.64 88888.00 2024-09-19 08:26:17.000 263 22449.00 229.94 41514.64 88888.00 2024-09-19 08:26:18.000 263 22448.98 229.91 41514.59 88888.00 2024-09-19 08:26:19.000 263 22448.97 229.92 41514.57 88888.00 2024-09-19 08:26:20.000 263 22448.95 229.97 41514.59 47578.99 2024-09-19 08:26:21.000 263 22448.93 229.98 41514.62 88888.00 2024-09-19 08:26:22.000 263 22448.92 229.95 41514.69 88888.00 2024-09-19 08:26:23.000 263 22448.98 229.95 41514.77 88888.00 2024-09-19 08:26:24.000 263 22449.07 230.00 41514.73 88888.00 2024-09-19 08:26:25.000 263 22449.07 230.00 41514.63 47578.96 2024-09-19 08:26:26.000 263 22448.99 229.93 41514.58 88888.00 2024-09-19 08:26:27.000 263 22448.96 229.93 41514.60 88888.00 2024-09-19 08:26:28.000 263 22448.98 230.01 41514.62 88888.00 2024-09-19 08:26:29.000 263 22448.97 230.01 41514.60 88888.00 2024-09-19 08:26:30.000 263 22448.94 229.98 41514.56 47578.93 2024-09-19 08:26:31.000 263 22448.93 229.99 41514.56 88888.00 2024-09-19 08:26:32.000 263 22448.94 230.01 41514.55 88888.00 2024-09-19 08:26:33.000 263 22448.99 230.02 41514.53 88888.00 2024-09-19 08:26:34.000 263 22449.01 229.99 41514.48 88888.00 2024-09-19 08:26:35.000 263 22448.97 229.96 41514.39 47578.86 2024-09-19 08:26:36.000 263 22448.92 229.94 41514.36 88888.00 2024-09-19 08:26:37.000 263 22448.88 229.93 41514.39 88888.00 2024-09-19 08:26:38.000 263 22448.84 229.94 41514.44 88888.00 2024-09-19 08:26:39.000 263 22448.84 229.99 41514.52 88888.00 2024-09-19 08:26:40.000 263 22448.85 230.00 41514.61 47578.88 2024-09-19 08:26:41.000 263 22448.84 229.99 41514.70 88888.00 2024-09-19 08:26:42.000 263 22448.83 229.98 41514.74 88888.00 2024-09-19 08:26:43.000 263 22448.85 229.97 41514.68 88888.00 2024-09-19 08:26:44.000 263 22448.89 229.98 41514.58 88888.00 2024-09-19 08:26:45.000 263 22448.97 230.01 41514.54 47578.86 2024-09-19 08:26:46.000 263 22449.02 230.05 41514.59 88888.00 2024-09-19 08:26:47.000 263 22449.03 230.09 41514.65 88888.00 2024-09-19 08:26:48.000 263 22448.97 230.12 41514.67 88888.00 2024-09-19 08:26:49.000 263 22448.92 230.10 41514.64 88888.00 2024-09-19 08:26:50.000 263 22448.92 230.09 41514.63 47578.85 2024-09-19 08:26:51.000 263 22448.94 230.09 41514.65 88888.00 2024-09-19 08:26:52.000 263 22448.94 230.08 41514.66 88888.00 2024-09-19 08:26:53.000 263 22448.93 230.06 41514.66 88888.00 2024-09-19 08:26:54.000 263 22448.94 230.02 41514.66 88888.00 2024-09-19 08:26:55.000 263 22448.95 230.00 41514.63 47578.87 2024-09-19 08:26:56.000 263 22448.95 230.03 41514.56 88888.00 2024-09-19 08:26:57.000 263 22448.98 230.07 41514.50 88888.00 2024-09-19 08:26:58.000 263 22449.06 230.06 41514.52 88888.00 2024-09-19 08:26:59.000 263 22449.12 230.03 41514.55 88888.00 2024-09-19 08:27:00.000 263 22449.10 229.98 41514.51 47578.86 2024-09-19 08:27:01.000 263 22449.05 229.93 41514.43 88888.00 2024-09-19 08:27:02.000 263 22449.06 229.90 41514.43 88888.00 2024-09-19 08:27:03.000 263 22449.11 229.89 41514.51 88888.00 2024-09-19 08:27:04.000 263 22449.15 229.90 41514.62 88888.00 2024-09-19 08:27:05.000 263 22449.14 229.94 41514.73 47578.90 2024-09-19 08:27:06.000 263 22449.12 229.94 41514.77 88888.00 2024-09-19 08:27:07.000 263 22449.07 229.91 41514.68 88888.00 2024-09-19 08:27:08.000 263 22448.99 229.91 41514.59 88888.00 2024-09-19 08:27:09.000 263 22448.95 229.86 41514.56 88888.00 2024-09-19 08:27:10.000 263 22448.98 229.77 41514.59 47578.86 2024-09-19 08:27:11.000 263 22449.05 229.79 41514.66 88888.00 2024-09-19 08:27:12.000 263 22449.09 229.87 41514.72 88888.00 2024-09-19 08:27:13.000 263 22449.10 229.90 41514.69 88888.00 2024-09-19 08:27:14.000 263 22449.09 229.89 41514.61 88888.00 2024-09-19 08:27:15.000 263 22449.07 229.87 41514.57 47578.88 2024-09-19 08:27:16.000 263 22449.07 229.86 41514.55 88888.00 2024-09-19 08:27:17.000 263 22449.07 229.85 41514.55 88888.00 2024-09-19 08:27:18.000 263 22449.04 229.81 41514.55 88888.00 2024-09-19 08:27:19.000 263 22449.03 229.80 41514.54 88888.00 2024-09-19 08:27:20.000 263 22449.06 229.80 41514.52 47578.86 2024-09-19 08:27:21.000 263 22449.10 229.79 41514.57 88888.00 2024-09-19 08:27:22.000 263 22449.13 229.78 41514.63 88888.00 2024-09-19 08:27:23.000 263 22449.12 229.78 41514.61 88888.00 2024-09-19 08:27:24.000 263 22449.10 229.74 41514.55 88888.00 2024-09-19 08:27:25.000 263 22449.08 229.65 41514.50 47578.87 2024-09-19 08:27:26.000 263 22449.06 229.65 41514.50 88888.00 2024-09-19 08:27:27.000 263 22449.04 229.73 41514.54 88888.00 2024-09-19 08:27:28.000 263 22449.03 229.77 41514.60 88888.00 2024-09-19 08:27:29.000 263 22449.03 229.77 41514.60 88888.00 2024-09-19 08:27:30.000 263 22449.05 229.75 41514.57 47578.85 2024-09-19 08:27:31.000 263 22449.08 229.75 41514.60 88888.00 2024-09-19 08:27:32.000 263 22449.10 229.78 41514.65 88888.00 2024-09-19 08:27:33.000 263 22449.09 229.76 41514.59 88888.00 2024-09-19 08:27:34.000 263 22449.06 229.69 41514.49 88888.00 2024-09-19 08:27:35.000 263 22449.08 229.61 41514.48 47578.86 2024-09-19 08:27:36.000 263 22449.14 229.59 41514.52 88888.00 2024-09-19 08:27:37.000 263 22449.20 229.68 41514.62 88888.00 2024-09-19 08:27:38.000 263 22449.26 229.77 41514.73 88888.00 2024-09-19 08:27:39.000 263 22449.31 229.75 41514.70 88888.00 2024-09-19 08:27:40.000 263 22449.32 229.72 41514.63 47578.92 2024-09-19 08:27:41.000 263 22449.28 229.71 41514.59 88888.00 2024-09-19 08:27:42.000 263 22449.21 229.61 41514.57 88888.00 2024-09-19 08:27:43.000 263 22449.19 229.50 41514.57 88888.00 2024-09-19 08:27:44.000 263 22449.24 229.50 41514.62 88888.00 2024-09-19 08:27:45.000 263 22449.28 229.60 41514.69 47578.91 2024-09-19 08:27:46.000 263 22449.25 229.65 41514.70 88888.00 2024-09-19 08:27:47.000 263 22449.19 229.57 41514.69 88888.00 2024-09-19 08:27:48.000 263 22449.14 229.47 41514.66 88888.00 2024-09-19 08:27:49.000 263 22449.10 229.42 41514.59 88888.00 2024-09-19 08:27:50.000 263 22449.07 229.42 41514.49 47578.90 2024-09-19 08:27:51.000 263 22449.06 229.44 41514.44 88888.00 2024-09-19 08:27:52.000 263 22449.08 229.45 41514.44 88888.00 2024-09-19 08:27:53.000 263 22449.13 229.46 41514.48 88888.00 2024-09-19 08:27:54.000 263 22449.16 229.46 41514.55 88888.00 2024-09-19 08:27:55.000 263 22449.16 229.44 41514.57 47578.89 2024-09-19 08:27:56.000 263 22449.17 229.42 41514.55 88888.00 2024-09-19 08:27:57.000 263 22449.21 229.43 41514.56 88888.00 2024-09-19 08:27:58.000 263 22449.23 229.44 41514.59 88888.00 2024-09-19 08:27:59.000 263 22449.21 229.41 41514.55 88888.00 2024-09-19 08:28:00.000 263 22449.21 229.37 41514.52 47578.95 2024-09-19 08:28:01.000 263 22449.26 229.38 41514.56 88888.00 2024-09-19 08:28:02.000 263 22449.30 229.40 41514.62 88888.00 2024-09-19 08:28:03.000 263 22449.31 229.37 41514.68 88888.00 2024-09-19 08:28:04.000 263 22449.32 229.31 41514.68 88888.00 2024-09-19 08:28:05.000 263 22449.32 229.27 41514.64 47578.96 2024-09-19 08:28:06.000 263 22449.32 229.25 41514.63 88888.00 2024-09-19 08:28:07.000 263 22449.35 229.21 41514.57 88888.00 2024-09-19 08:28:08.000 263 22449.40 229.20 41514.51 88888.00 2024-09-19 08:28:09.000 263 22449.39 229.24 41514.56 88888.00 2024-09-19 08:28:10.000 263 22449.32 229.29 41514.68 47578.95 2024-09-19 08:28:11.000 263 22449.27 229.30 41514.73 88888.00 2024-09-19 08:28:12.000 263 22449.29 229.26 41514.73 88888.00 2024-09-19 08:28:13.000 263 22449.31 229.23 41514.73 88888.00 2024-09-19 08:28:14.000 263 22449.31 229.23 41514.72 88888.00 2024-09-19 08:28:15.000 263 22449.34 229.20 41514.66 47578.94 2024-09-19 08:28:16.000 263 22449.35 229.18 41514.59 88888.00 2024-09-19 08:28:17.000 263 22449.35 229.22 41514.55 88888.00 2024-09-19 08:28:18.000 263 22449.34 229.28 41514.61 88888.00 2024-09-19 08:28:19.000 263 22449.36 229.30 41514.68 88888.00 2024-09-19 08:28:20.000 263 22449.37 229.32 41514.66 47578.97 2024-09-19 08:28:21.000 263 22449.37 229.34 41514.60 88888.00 2024-09-19 08:28:22.000 263 22449.40 229.37 41514.61 88888.00 2024-09-19 08:28:23.000 263 22449.42 229.35 41514.68 88888.00 2024-09-19 08:28:24.000 263 22449.42 229.36 41514.76 88888.00 2024-09-19 08:28:25.000 263 22449.42 229.37 41514.77 47578.96 2024-09-19 08:28:26.000 263 22449.38 229.37 41514.70 88888.00 2024-09-19 08:28:27.000 263 22449.36 229.40 41514.61 88888.00 2024-09-19 08:28:28.000 263 22449.38 229.46 41514.59 88888.00 2024-09-19 08:28:29.000 263 22449.41 229.47 41514.62 88888.00 2024-09-19 08:28:30.000 263 22449.43 229.41 41514.64 47578.95 2024-09-19 08:28:31.000 263 22449.43 229.38 41514.59 88888.00 2024-09-19 08:28:32.000 263 22449.38 229.40 41514.54 88888.00 2024-09-19 08:28:33.000 263 22449.34 229.41 41514.52 88888.00 2024-09-19 08:28:34.000 263 22449.35 229.42 41514.56 88888.00 2024-09-19 08:28:35.000 263 22449.36 229.45 41514.61 47578.94 2024-09-19 08:28:36.000 263 22449.36 229.44 41514.59 88888.00 2024-09-19 08:28:37.000 263 22449.38 229.40 41514.47 88888.00 2024-09-19 08:28:38.000 263 22449.43 229.42 41514.43 88888.00 2024-09-19 08:28:39.000 263 22449.46 229.42 41514.45 88888.00 2024-09-19 08:28:40.000 263 22449.44 229.38 41514.44 47578.93 2024-09-19 08:28:41.000 263 22449.43 229.38 41514.42 88888.00 2024-09-19 08:28:42.000 263 22449.44 229.40 41514.41 88888.00 2024-09-19 08:28:43.000 263 22449.45 229.42 41514.40 88888.00 2024-09-19 08:28:44.000 263 22449.44 229.45 41514.43 88888.00 2024-09-19 08:28:45.000 263 22449.41 229.44 41514.48 47578.93 2024-09-19 08:28:46.000 263 22449.38 229.44 41514.51 88888.00 2024-09-19 08:28:47.000 263 22449.38 229.47 41514.56 88888.00 2024-09-19 08:28:48.000 263 22449.38 229.46 41514.61 88888.00 2024-09-19 08:28:49.000 263 22449.40 229.43 41514.62 88888.00 2024-09-19 08:28:50.000 263 22449.42 229.40 41514.62 47578.95 2024-09-19 08:28:51.000 263 22449.44 229.38 41514.61 88888.00 2024-09-19 08:28:52.000 263 22449.44 229.40 41514.55 88888.00 2024-09-19 08:28:53.000 263 22449.42 229.41 41514.54 88888.00 2024-09-19 08:28:54.000 263 22449.40 229.41 41514.62 88888.00 2024-09-19 08:28:55.000 263 22449.37 229.38 41514.60 47578.95 2024-09-19 08:28:56.000 263 22449.31 229.32 41514.41 88888.00 2024-09-19 08:28:57.000 263 22449.26 229.34 41514.31 88888.00 2024-09-19 08:28:58.000 263 22449.25 229.42 41514.34 88888.00 2024-09-19 08:28:59.000 263 22449.26 229.44 41514.38 88888.00 2024-09-19 08:29:00.000 263 22449.28 229.44 41514.44 47578.91 2024-09-19 08:29:01.000 263 22449.29 229.50 41514.54 88888.00 2024-09-19 08:29:02.000 263 22449.27 229.58 41514.56 88888.00 2024-09-19 08:29:03.000 263 22449.26 229.59 41514.48 88888.00 2024-09-19 08:29:04.000 263 22449.26 229.54 41514.44 88888.00 2024-09-19 08:29:05.000 263 22449.26 229.50 41514.53 47578.92 2024-09-19 08:29:06.000 263 22449.29 229.50 41514.62 88888.00 2024-09-19 08:29:07.000 263 22449.33 229.49 41514.64 88888.00 2024-09-19 08:29:08.000 263 22449.32 229.48 41514.62 88888.00 2024-09-19 08:29:09.000 263 22449.31 229.46 41514.61 88888.00 2024-09-19 08:29:10.000 263 22449.31 229.38 41514.62 47578.86 2024-09-19 08:29:11.000 263 22449.30 229.35 41514.68 88888.00 2024-09-19 08:29:12.000 263 22449.24 229.37 41514.73 88888.00 2024-09-19 08:29:13.000 263 22449.18 229.35 41514.68 88888.00 2024-09-19 08:29:14.000 263 22449.18 229.33 41514.61 88888.00 2024-09-19 08:29:15.000 263 22449.22 229.37 41514.62 47578.88 2024-09-19 08:29:16.000 263 22449.23 229.38 41514.61 88888.00 2024-09-19 08:29:17.000 263 22449.19 229.34 41514.54 88888.00 2024-09-19 08:29:18.000 263 22449.16 229.33 41514.54 88888.00 2024-09-19 08:29:19.000 263 22449.16 229.34 41514.56 88888.00 2024-09-19 08:29:20.000 263 22449.18 229.30 41514.52 47578.86 2024-09-19 08:29:21.000 263 22449.17 229.25 41514.41 88888.00 2024-09-19 08:29:22.000 263 22449.16 229.29 41514.37 88888.00 2024-09-19 08:29:23.000 263 22449.19 229.35 41514.36 88888.00 2024-09-19 08:29:24.000 263 22449.21 229.36 41514.31 88888.00 2024-09-19 08:29:25.000 263 22449.19 229.34 41514.26 47578.83 2024-09-19 08:29:26.000 263 22449.19 229.36 41514.27 88888.00 2024-09-19 08:29:27.000 263 22449.27 229.45 41514.33 88888.00 2024-09-19 08:29:28.000 263 22449.31 229.47 41514.34 88888.00 2024-09-19 08:29:29.000 263 22449.27 229.41 41514.27 88888.00 2024-09-19 08:29:30.000 263 22449.23 229.36 41514.23 47578.81 2024-09-19 08:29:31.000 263 22449.23 229.37 41514.29 88888.00 2024-09-19 08:29:32.000 263 22449.24 229.41 41514.32 88888.00 2024-09-19 08:29:33.000 263 22449.21 229.43 41514.32 88888.00 2024-09-19 08:29:34.000 263 22449.18 229.41 41514.34 88888.00 2024-09-19 08:29:35.000 263 22449.17 229.37 41514.41 47578.81 2024-09-19 08:29:36.000 263 22449.18 229.38 41514.49 88888.00 2024-09-19 08:29:37.000 263 22449.19 229.45 41514.59 88888.00 2024-09-19 08:29:38.000 263 22449.16 229.50 41514.61 88888.00 2024-09-19 08:29:39.000 263 22449.13 229.49 41514.54 88888.00 2024-09-19 08:29:40.000 263 22449.16 229.46 41514.51 47578.84 2024-09-19 08:29:41.000 263 22449.24 229.48 41514.55 88888.00 2024-09-19 08:29:42.000 263 22449.25 229.51 41514.57 88888.00 2024-09-19 08:29:43.000 263 22449.21 229.54 41514.54 88888.00 2024-09-19 08:29:44.000 263 22449.23 229.58 41514.55 88888.00 2024-09-19 08:29:45.000 263 22449.30 229.64 41514.61 47578.84 2024-09-19 08:29:46.000 263 22449.35 229.66 41514.68 88888.00 2024-09-19 08:29:47.000 263 22449.37 229.71 41514.73 88888.00 2024-09-19 08:29:48.000 263 22449.37 229.74 41514.72 88888.00 2024-09-19 08:29:49.000 263 22449.32 229.72 41514.63 88888.00 2024-09-19 08:29:50.000 263 22449.28 229.73 41514.57 47578.83 2024-09-19 08:29:51.000 263 22449.27 229.74 41514.53 88888.00 2024-09-19 08:29:52.000 263 22449.28 229.72 41514.54 88888.00 2024-09-19 08:29:53.000 263 22449.30 229.72 41514.59 88888.00 2024-09-19 08:29:54.000 263 22449.32 229.75 41514.62 88888.00 2024-09-19 08:29:55.000 263 22449.30 229.80 41514.62 47578.83 2024-09-19 08:29:56.000 263 22449.26 229.86 41514.59 88888.00 2024-09-19 08:29:57.000 263 22449.21 229.81 41514.47 88888.00 2024-09-19 08:29:58.000 263 22449.16 229.71 41514.33 88888.00 2024-09-19 08:29:59.000 263 22449.12 229.70 41514.34 88888.00 2024-09-19 08:30:00.000 263 22449.12 229.72 41514.46 47578.79 2024-09-19 08:30:01.000 263 22449.19 229.73 41514.56 88888.00 2024-09-19 08:30:02.000 263 22449.28 229.80 41514.62 88888.00 2024-09-19 08:30:03.000 263 22449.33 229.85 41514.62 88888.00 2024-09-19 08:30:04.000 263 22449.30 229.83 41514.54 88888.00 2024-09-19 08:30:05.000 263 22449.29 229.76 41514.46 47578.81 2024-09-19 08:30:06.000 263 22449.34 229.74 41514.45 88888.00 2024-09-19 08:30:07.000 263 22449.35 229.76 41514.47 88888.00 2024-09-19 08:30:08.000 263 22449.29 229.77 41514.48 88888.00 2024-09-19 08:30:09.000 263 22449.22 229.79 41514.50 88888.00 2024-09-19 08:30:10.000 263 22449.18 229.84 41514.54 47578.81 2024-09-19 08:30:11.000 263 22449.16 229.83 41514.56 88888.00 2024-09-19 08:30:12.000 263 22449.19 229.83 41514.56 88888.00 2024-09-19 08:30:13.000 263 22449.24 229.86 41514.57 88888.00 2024-09-19 08:30:14.000 263 22449.27 229.85 41514.55 88888.00 2024-09-19 08:30:15.000 263 22449.27 229.79 41514.53 47578.83 2024-09-19 08:30:16.000 263 22449.25 229.73 41514.51 88888.00 2024-09-19 08:30:17.000 263 22449.23 229.71 41514.50 88888.00 2024-09-19 08:30:18.000 263 22449.25 229.73 41514.52 88888.00 2024-09-19 08:30:19.000 263 22449.27 229.74 41514.59 88888.00 2024-09-19 08:30:20.000 263 22449.29 229.70 41514.60 47578.78 2024-09-19 08:30:21.000 263 22449.31 229.72 41514.57 88888.00 2024-09-19 08:30:22.000 263 22449.33 229.79 41514.54 88888.00 2024-09-19 08:30:23.000 263 22449.32 229.81 41514.52 88888.00 2024-09-19 08:30:24.000 263 22449.28 229.82 41514.50 88888.00 2024-09-19 08:30:25.000 263 22449.23 229.84 41514.50 47578.79 2024-09-19 08:30:26.000 263 22449.19 229.86 41514.49 88888.00 2024-09-19 08:30:27.000 263 22449.19 229.87 41514.47 88888.00 2024-09-19 08:30:28.000 263 22449.21 229.86 41514.52 88888.00 2024-09-19 08:30:29.000 263 22449.23 229.84 41514.57 88888.00 2024-09-19 08:30:30.000 263 22449.26 229.82 41514.61 47578.80 2024-09-19 08:30:31.000 263 22449.26 229.80 41514.63 88888.00 2024-09-19 08:30:32.000 263 22449.28 229.81 41514.66 88888.00 2024-09-19 08:30:33.000 263 22449.36 229.81 41514.65 88888.00 2024-09-19 08:30:34.000 263 22449.41 229.81 41514.62 88888.00 2024-09-19 08:30:35.000 263 22449.40 229.80 41514.61 47578.78 2024-09-19 08:30:36.000 263 22449.31 229.76 41514.50 88888.00 2024-09-19 08:30:37.000 263 22449.19 229.73 41514.31 88888.00 2024-09-19 08:30:38.000 263 22449.18 229.78 41514.22 88888.00 2024-09-19 08:30:39.000 263 22449.24 229.80 41514.31 88888.00 2024-09-19 08:30:40.000 263 22449.25 229.77 41514.41 47578.84 2024-09-19 08:30:41.000 263 22449.24 229.78 41514.44 88888.00 2024-09-19 08:30:42.000 263 22449.28 229.78 41514.38 88888.00 2024-09-19 08:30:43.000 263 22449.34 229.78 41514.37 88888.00 2024-09-19 08:30:44.000 263 22449.37 229.78 41514.39 88888.00 2024-09-19 08:30:45.000 263 22449.36 229.78 41514.38 47578.87 2024-09-19 08:30:46.000 263 22449.32 229.75 41514.31 88888.00 2024-09-19 08:30:47.000 263 22449.25 229.66 41514.20 88888.00 2024-09-19 08:30:48.000 263 22449.24 229.65 41514.17 88888.00 2024-09-19 08:30:49.000 263 22449.27 229.76 41514.25 88888.00 2024-09-19 08:30:50.000 263 22449.29 229.80 41514.33 47578.87 2024-09-19 08:30:51.000 263 22449.32 229.75 41514.35 88888.00 2024-09-19 08:30:52.000 263 22449.33 229.71 41514.31 88888.00 2024-09-19 08:30:53.000 263 22449.31 229.70 41514.27 88888.00 2024-09-19 08:30:54.000 263 22449.26 229.69 41514.29 88888.00 2024-09-19 08:30:55.000 263 22449.23 229.66 41514.25 47578.85 2024-09-19 08:30:56.000 263 22449.21 229.64 41514.16 88888.00 2024-09-19 08:30:57.000 263 22449.23 229.67 41514.13 88888.00 2024-09-19 08:30:58.000 263 22449.26 229.76 41514.15 88888.00 2024-09-19 08:30:59.000 263 22449.28 229.84 41514.20 88888.00 2024-09-19 08:31:00.000 263 22449.33 229.83 41514.25 47578.84 2024-09-19 08:31:01.000 263 22449.38 229.77 41514.27 88888.00 2024-09-19 08:31:02.000 263 22449.41 229.72 41514.27 88888.00 2024-09-19 08:31:03.000 263 22449.44 229.69 41514.29 88888.00 2024-09-19 08:31:04.000 263 22449.44 229.69 41514.29 88888.00 2024-09-19 08:31:05.000 263 22449.38 229.72 41514.23 47578.86 2024-09-19 08:31:06.000 263 22449.31 229.72 41514.17 88888.00 2024-09-19 08:31:07.000 263 22449.30 229.71 41514.14 88888.00 2024-09-19 08:31:08.000 263 22449.35 229.72 41514.15 88888.00 2024-09-19 08:31:09.000 263 22449.34 229.72 41514.18 88888.00 2024-09-19 08:31:10.000 263 22449.26 229.72 41514.21 47578.84 2024-09-19 08:31:11.000 263 22449.20 229.72 41514.24 88888.00 2024-09-19 08:31:12.000 263 22449.22 229.73 41514.23 88888.00 2024-09-19 08:31:13.000 263 22449.25 229.75 41514.20 88888.00 2024-09-19 08:31:14.000 263 22449.25 229.76 41514.16 88888.00 2024-09-19 08:31:15.000 263 22449.24 229.73 41514.12 47578.85 2024-09-19 08:31:16.000 263 22449.24 229.65 41514.08 88888.00 2024-09-19 08:31:17.000 263 22449.23 229.61 41514.07 88888.00 2024-09-19 08:31:18.000 263 22449.21 229.62 41514.08 88888.00 2024-09-19 08:31:19.000 263 22449.24 229.65 41514.10 88888.00 2024-09-19 08:31:20.000 263 22449.30 229.67 41514.09 47578.85 2024-09-19 08:31:21.000 263 22449.36 229.71 41514.12 88888.00 2024-09-19 08:31:22.000 263 22449.40 229.75 41514.24 88888.00 2024-09-19 08:31:23.000 263 22449.41 229.79 41514.33 88888.00 2024-09-19 08:31:24.000 263 22449.41 229.79 41514.35 88888.00 2024-09-19 08:31:25.000 263 22449.38 229.71 41514.30 47578.86 2024-09-19 08:31:26.000 263 22449.35 229.67 41514.24 88888.00 2024-09-19 08:31:27.000 263 22449.38 229.76 41514.28 88888.00 2024-09-19 08:31:28.000 263 22449.41 229.84 41514.34 88888.00 2024-09-19 08:31:29.000 263 22449.39 229.81 41514.33 88888.00 2024-09-19 08:31:30.000 263 22449.34 229.78 41514.31 47578.83 2024-09-19 08:31:31.000 263 22449.27 229.79 41514.26 88888.00 2024-09-19 08:31:32.000 263 22449.22 229.78 41514.19 88888.00 2024-09-19 08:31:33.000 263 22449.24 229.74 41514.18 88888.00 2024-09-19 08:31:34.000 263 22449.28 229.72 41514.22 88888.00 2024-09-19 08:31:35.000 263 22449.33 229.70 41514.26 47578.83 2024-09-19 08:31:36.000 263 22449.40 229.66 41514.29 88888.00 2024-09-19 08:31:37.000 263 22449.48 229.65 41514.31 88888.00 2024-09-19 08:31:38.000 263 22449.49 229.70 41514.34 88888.00 2024-09-19 08:31:39.000 263 22449.45 229.72 41514.38 88888.00 2024-09-19 08:31:40.000 263 22449.46 229.71 41514.41 47578.82 2024-09-19 08:31:41.000 263 22449.50 229.77 41514.42 88888.00 2024-09-19 08:31:42.000 263 22449.49 229.84 41514.43 88888.00 2024-09-19 08:31:43.000 263 22449.45 229.88 41514.41 88888.00 2024-09-19 08:31:44.000 263 22449.47 229.86 41514.41 88888.00 2024-09-19 08:31:45.000 263 22449.53 229.81 41514.45 47578.86 2024-09-19 08:31:46.000 263 22449.58 229.80 41514.50 88888.00 2024-09-19 08:31:47.000 263 22449.58 229.85 41514.48 88888.00 2024-09-19 08:31:48.000 263 22449.55 229.86 41514.43 88888.00 2024-09-19 08:31:49.000 263 22449.52 229.80 41514.37 88888.00 2024-09-19 08:31:50.000 263 22449.52 229.76 41514.32 47578.89 2024-09-19 08:31:51.000 263 22449.56 229.81 41514.36 88888.00 2024-09-19 08:31:52.000 263 22449.56 229.88 41514.48 88888.00 2024-09-19 08:31:53.000 263 22449.50 229.87 41514.50 88888.00 2024-09-19 08:31:54.000 263 22449.47 229.77 41514.39 88888.00 2024-09-19 08:31:55.000 263 22449.48 229.70 41514.32 47578.87 2024-09-19 08:31:56.000 263 22449.48 229.73 41514.33 88888.00 2024-09-19 08:31:57.000 263 22449.50 229.81 41514.37 88888.00 2024-09-19 08:31:58.000 263 22449.55 229.81 41514.43 88888.00 2024-09-19 08:31:59.000 263 22449.55 229.72 41514.45 88888.00 2024-09-19 08:32:00.000 263 22449.52 229.66 41514.38 47578.90 2024-09-19 08:32:01.000 263 22449.53 229.67 41514.33 88888.00 2024-09-19 08:32:02.000 263 22449.59 229.72 41514.35 88888.00 2024-09-19 08:32:03.000 263 22449.62 229.77 41514.40 88888.00 2024-09-19 08:32:04.000 263 22449.60 229.80 41514.43 88888.00 2024-09-19 08:32:05.000 263 22449.59 229.76 41514.41 47578.88 2024-09-19 08:32:06.000 263 22449.60 229.70 41514.39 88888.00 2024-09-19 08:32:07.000 263 22449.59 229.66 41514.35 88888.00 2024-09-19 08:32:08.000 263 22449.56 229.67 41514.35 88888.00 2024-09-19 08:32:09.000 263 22449.56 229.75 41514.41 88888.00 2024-09-19 08:32:10.000 263 22449.55 229.78 41514.44 47578.86 2024-09-19 08:32:11.000 263 22449.50 229.73 41514.43 88888.00 2024-09-19 08:32:12.000 263 22449.47 229.73 41514.48 88888.00 2024-09-19 08:32:13.000 263 22449.47 229.74 41514.54 88888.00 2024-09-19 08:32:14.000 263 22449.48 229.72 41514.51 88888.00 2024-09-19 08:32:15.000 263 22449.50 229.71 41514.44 47578.94 2024-09-19 08:32:16.000 263 22449.52 229.74 41514.41 88888.00 2024-09-19 08:32:17.000 263 22449.51 229.75 41514.43 88888.00 2024-09-19 08:32:18.000 263 22449.50 229.73 41514.43 88888.00 2024-09-19 08:32:19.000 263 22449.48 229.69 41514.39 88888.00 2024-09-19 08:32:20.000 263 22449.47 229.66 41514.40 47578.88 2024-09-19 08:32:21.000 263 22449.51 229.65 41514.43 88888.00 2024-09-19 08:32:22.000 263 22449.58 229.69 41514.45 88888.00 2024-09-19 08:32:23.000 263 22449.60 229.74 41514.45 88888.00 2024-09-19 08:32:24.000 263 22449.55 229.78 41514.46 88888.00 2024-09-19 08:32:25.000 263 22449.50 229.79 41514.49 47578.89 2024-09-19 08:32:26.000 263 22449.51 229.79 41514.46 88888.00 2024-09-19 08:32:27.000 263 22449.55 229.81 41514.39 88888.00 2024-09-19 08:32:28.000 263 22449.57 229.84 41514.34 88888.00 2024-09-19 08:32:29.000 263 22449.55 229.76 41514.33 88888.00 2024-09-19 08:32:30.000 263 22449.55 229.66 41514.35 47578.84 2024-09-19 08:32:31.000 263 22449.58 229.65 41514.39 88888.00 2024-09-19 08:32:32.000 263 22449.59 229.72 41514.37 88888.00 2024-09-19 08:32:33.000 263 22449.56 229.77 41514.29 88888.00 2024-09-19 08:32:34.000 263 22449.52 229.78 41514.24 88888.00 2024-09-19 08:32:35.000 263 22449.49 229.75 41514.27 47578.89 2024-09-19 08:32:36.000 263 22449.50 229.73 41514.34 88888.00 2024-09-19 08:32:37.000 263 22449.53 229.79 41514.40 88888.00 2024-09-19 08:32:38.000 263 22449.54 229.83 41514.39 88888.00 2024-09-19 08:32:39.000 263 22449.50 229.77 41514.32 88888.00 2024-09-19 08:32:40.000 263 22449.45 229.71 41514.32 47578.81 2024-09-19 08:32:41.000 263 22449.44 229.72 41514.41 88888.00 2024-09-19 08:32:42.000 263 22449.45 229.74 41514.46 88888.00 2024-09-19 08:32:43.000 263 22449.47 229.71 41514.44 88888.00 2024-09-19 08:32:44.000 263 22449.47 229.65 41514.36 88888.00 2024-09-19 08:32:45.000 263 22449.43 229.60 41514.25 47578.84 2024-09-19 08:32:46.000 263 22449.40 229.58 41514.17 88888.00 2024-09-19 08:32:47.000 263 22449.43 229.61 41514.19 88888.00 2024-09-19 08:32:48.000 263 22449.49 229.67 41514.27 88888.00 2024-09-19 08:32:49.000 263 22449.51 229.68 41514.29 88888.00 2024-09-19 08:32:50.000 263 22449.49 229.64 41514.28 47578.80 2024-09-19 08:32:51.000 263 22449.45 229.65 41514.29 88888.00 2024-09-19 08:32:52.000 263 22449.45 229.68 41514.28 88888.00 2024-09-19 08:32:53.000 263 22449.45 229.65 41514.22 88888.00 2024-09-19 08:32:54.000 263 22449.44 229.63 41514.18 88888.00 2024-09-19 08:32:55.000 263 22449.44 229.65 41514.23 47578.76 2024-09-19 08:32:56.000 263 22449.41 229.66 41514.31 88888.00 2024-09-19 08:32:57.000 263 22449.40 229.65 41514.31 88888.00 2024-09-19 08:32:58.000 263 22449.40 229.66 41514.31 88888.00 2024-09-19 08:32:59.000 263 22449.41 229.70 41514.33 88888.00 2024-09-19 08:33:00.000 263 22449.43 229.69 41514.29 47578.79 2024-09-19 08:33:01.000 263 22449.45 229.61 41514.20 88888.00 2024-09-19 08:33:02.000 263 22449.47 229.56 41514.19 88888.00 2024-09-19 08:33:03.000 263 22449.47 229.58 41514.25 88888.00 2024-09-19 08:33:04.000 263 22449.50 229.62 41514.35 88888.00 2024-09-19 08:33:05.000 263 22449.56 229.65 41514.44 47578.74 2024-09-19 08:33:06.000 263 22449.56 229.69 41514.43 88888.00 2024-09-19 08:33:07.000 263 22449.52 229.72 41514.36 88888.00 2024-09-19 08:33:08.000 263 22449.49 229.69 41514.35 88888.00 2024-09-19 08:33:09.000 263 22449.46 229.62 41514.33 88888.00 2024-09-19 08:33:10.000 263 22449.42 229.58 41514.28 47578.77 2024-09-19 08:33:11.000 263 22449.40 229.60 41514.23 88888.00 2024-09-19 08:33:12.000 263 22449.40 229.67 41514.21 88888.00 2024-09-19 08:33:13.000 263 22449.46 229.72 41514.18 88888.00 2024-09-19 08:33:14.000 263 22449.52 229.70 41514.14 88888.00 2024-09-19 08:33:15.000 263 22449.55 229.66 41514.13 47578.69 2024-09-19 08:33:16.000 263 22449.56 229.66 41514.18 88888.00 2024-09-19 08:33:17.000 263 22449.56 229.71 41514.27 88888.00 2024-09-19 08:33:18.000 263 22449.53 229.73 41514.34 88888.00 2024-09-19 08:33:19.000 263 22449.52 229.72 41514.33 88888.00 2024-09-19 08:33:20.000 263 22449.55 229.71 41514.32 47578.73 2024-09-19 08:33:21.000 263 22449.55 229.66 41514.33 88888.00 2024-09-19 08:33:22.000 263 22449.53 229.61 41514.28 88888.00 2024-09-19 08:33:23.000 263 22449.50 229.62 41514.23 88888.00 2024-09-19 08:33:24.000 263 22449.47 229.65 41514.29 88888.00 2024-09-19 08:33:25.000 263 22449.46 229.68 41514.39 47578.68 2024-09-19 08:33:26.000 263 22449.44 229.70 41514.38 88888.00 2024-09-19 08:33:27.000 263 22449.38 229.66 41514.22 88888.00 2024-09-19 08:33:28.000 263 22449.34 229.60 41514.14 88888.00 2024-09-19 08:33:29.000 263 22449.42 229.64 41514.26 88888.00 2024-09-19 08:33:30.000 263 22449.52 229.69 41514.38 47578.67 2024-09-19 08:33:31.000 263 22449.52 229.71 41514.39 88888.00 2024-09-19 08:33:32.000 263 22449.50 229.70 41514.34 88888.00 2024-09-19 08:33:33.000 263 22449.48 229.68 41514.23 88888.00 2024-09-19 08:33:34.000 263 22449.47 229.71 41514.12 88888.00 2024-09-19 08:33:35.000 263 22449.46 229.73 41514.06 47578.69 2024-09-19 08:33:36.000 263 22449.43 229.69 41514.04 88888.00 2024-09-19 08:33:37.000 263 22449.44 229.70 41514.11 88888.00 2024-09-19 08:33:38.000 263 22449.48 229.76 41514.20 88888.00 2024-09-19 08:33:39.000 263 22449.49 229.72 41514.18 88888.00 2024-09-19 08:33:40.000 263 22449.48 229.63 41514.16 47578.63 2024-09-19 08:33:41.000 263 22449.46 229.66 41514.21 88888.00 2024-09-19 08:33:42.000 263 22449.43 229.74 41514.26 88888.00 2024-09-19 08:33:43.000 263 22449.38 229.77 41514.24 88888.00 2024-09-19 08:33:44.000 263 22449.35 229.74 41514.18 88888.00 2024-09-19 08:33:45.000 263 22449.35 229.72 41514.10 47578.64 2024-09-19 08:33:46.000 263 22449.39 229.77 41514.07 88888.00 2024-09-19 08:33:47.000 263 22449.43 229.83 41514.12 88888.00 2024-09-19 08:33:48.000 263 22449.46 229.84 41514.18 88888.00 2024-09-19 08:33:49.000 263 22449.47 229.87 41514.21 88888.00 2024-09-19 08:33:50.000 263 22449.48 229.88 41514.26 47578.68 2024-09-19 08:33:51.000 263 22449.47 229.85 41514.25 88888.00 2024-09-19 08:33:52.000 263 22449.45 229.85 41514.14 88888.00 2024-09-19 08:33:53.000 263 22449.44 229.90 41514.09 88888.00 2024-09-19 08:33:54.000 263 22449.47 229.98 41514.19 88888.00 2024-09-19 08:33:55.000 263 22449.48 230.09 41514.27 47578.68 2024-09-19 08:33:56.000 263 22449.46 230.16 41514.21 88888.00 2024-09-19 08:33:57.000 263 22449.42 230.13 41514.14 88888.00 2024-09-19 08:33:58.000 263 22449.41 230.10 41514.10 88888.00 2024-09-19 08:33:59.000 263 22449.42 230.13 41514.06 88888.00 2024-09-19 08:34:00.000 263 22449.41 230.14 41514.06 47578.61 2024-09-19 08:34:01.000 263 22449.37 230.07 41514.04 88888.00 2024-09-19 08:34:02.000 263 22449.34 230.05 41514.03 88888.00 2024-09-19 08:34:03.000 263 22449.34 230.10 41514.07 88888.00 2024-09-19 08:34:04.000 263 22449.35 230.15 41514.14 88888.00 2024-09-19 08:34:05.000 263 22449.35 230.11 41514.12 47578.56 2024-09-19 08:34:06.000 263 22449.35 230.00 41514.03 88888.00 2024-09-19 08:34:07.000 263 22449.37 230.00 41514.02 88888.00 2024-09-19 08:34:08.000 263 22449.36 230.05 41514.06 88888.00 2024-09-19 08:34:09.000 263 22449.35 230.03 41514.04 88888.00 2024-09-19 08:34:10.000 263 22449.37 230.01 41514.06 47578.61 2024-09-19 08:34:11.000 263 22449.42 230.04 41514.14 88888.00 2024-09-19 08:34:12.000 263 22449.45 230.10 41514.16 88888.00 2024-09-19 08:34:13.000 263 22449.42 230.14 41514.10 88888.00 2024-09-19 08:34:14.000 263 22449.38 230.16 41514.07 88888.00 2024-09-19 08:34:15.000 263 22449.37 230.19 41514.07 47578.60 2024-09-19 08:34:16.000 263 22449.39 230.21 41514.10 88888.00 2024-09-19 08:34:17.000 263 22449.40 230.16 41514.14 88888.00 2024-09-19 08:34:18.000 263 22449.39 230.10 41514.16 88888.00 2024-09-19 08:34:19.000 263 22449.37 230.12 41514.16 88888.00 2024-09-19 08:34:20.000 263 22449.35 230.12 41514.14 47578.56 2024-09-19 08:34:21.000 263 22449.30 230.11 41514.12 88888.00 2024-09-19 08:34:22.000 263 22449.28 230.15 41514.13 88888.00 2024-09-19 08:34:23.000 263 22449.27 230.19 41514.14 88888.00 2024-09-19 08:34:24.000 263 22449.22 230.10 41514.11 88888.00 2024-09-19 08:34:25.000 263 22449.13 229.95 41514.00 47578.50 2024-09-19 08:34:26.000 263 22449.09 229.92 41513.93 88888.00 2024-09-19 08:34:27.000 263 22449.14 230.04 41514.02 88888.00 2024-09-19 08:34:28.000 263 22449.22 230.17 41514.16 88888.00 2024-09-19 08:34:29.000 263 22449.26 230.17 41514.21 88888.00 2024-09-19 08:34:30.000 263 22449.26 230.08 41514.19 47578.50 2024-09-19 08:34:31.000 263 22449.25 230.03 41514.14 88888.00 2024-09-19 08:34:32.000 263 22449.20 230.03 41514.06 88888.00 2024-09-19 08:34:33.000 263 22449.12 230.05 41514.01 88888.00 2024-09-19 08:34:34.000 263 22449.06 230.02 41514.00 88888.00 2024-09-19 08:34:35.000 263 22449.09 229.97 41514.00 47578.44 2024-09-19 08:34:36.000 263 22449.14 230.00 41514.04 88888.00 2024-09-19 08:34:37.000 263 22449.13 230.13 41514.11 88888.00 2024-09-19 08:34:38.000 263 22449.09 230.20 41514.15 88888.00 2024-09-19 08:34:39.000 263 22449.06 230.19 41514.15 88888.00 2024-09-19 08:34:40.000 263 22449.05 230.19 41514.11 47578.39 2024-09-19 08:34:41.000 263 22449.03 230.23 41514.07 88888.00 2024-09-19 08:34:42.000 263 22449.02 230.21 41514.05 88888.00 2024-09-19 08:34:43.000 263 22449.04 230.15 41513.98 88888.00 2024-09-19 08:34:44.000 263 22449.08 230.14 41513.89 88888.00 2024-09-19 08:34:45.000 263 22449.10 230.18 41513.89 47578.41 2024-09-19 08:34:46.000 263 22449.10 230.21 41513.96 88888.00 2024-09-19 08:34:47.000 263 22449.12 230.21 41514.00 88888.00 2024-09-19 08:34:48.000 263 22449.13 230.17 41514.00 88888.00 2024-09-19 08:34:49.000 263 22449.13 230.15 41514.05 88888.00 2024-09-19 08:34:50.000 263 22449.15 230.14 41514.10 47578.39 2024-09-19 08:34:51.000 263 22449.16 230.12 41514.06 88888.00 2024-09-19 08:34:52.000 263 22449.16 230.13 41514.00 88888.00 2024-09-19 08:34:53.000 263 22449.11 230.14 41514.00 88888.00 2024-09-19 08:34:54.000 263 22449.05 230.13 41514.05 88888.00 2024-09-19 08:34:55.000 263 22449.06 230.15 41514.14 47578.35 2024-09-19 08:34:56.000 263 22449.10 230.18 41514.21 88888.00 2024-09-19 08:34:57.000 263 22449.07 230.12 41514.12 88888.00 2024-09-19 08:34:58.000 263 22449.01 230.04 41513.98 88888.00 2024-09-19 08:34:59.000 263 22449.00 230.04 41513.97 88888.00 2024-09-19 08:35:00.000 263 22449.00 230.10 41514.04 47578.33 2024-09-19 08:35:01.000 263 22449.00 230.13 41514.11 88888.00 2024-09-19 08:35:02.000 263 22449.00 230.09 41514.13 88888.00 2024-09-19 08:35:03.000 263 22449.02 230.04 41514.10 88888.00 2024-09-19 08:35:04.000 263 22449.01 229.97 41514.02 88888.00 2024-09-19 08:35:05.000 263 22448.95 229.89 41514.00 47578.40 2024-09-19 08:35:06.000 263 22448.96 229.86 41514.06 88888.00 2024-09-19 08:35:07.000 263 22448.99 229.85 41514.09 88888.00 2024-09-19 08:35:08.000 263 22448.98 229.89 41514.06 88888.00 2024-09-19 08:35:09.000 263 22448.98 229.94 41514.14 88888.00 2024-09-19 08:35:10.000 263 22449.03 229.92 41514.20 47578.37 2024-09-19 08:35:11.000 263 22449.03 229.84 41514.16 88888.00 2024-09-19 08:35:12.000 263 22449.02 229.84 41514.09 88888.00 2024-09-19 08:35:13.000 263 22449.02 229.86 41514.02 88888.00 2024-09-19 08:35:14.000 263 22449.00 229.78 41513.92 88888.00 2024-09-19 08:35:15.000 263 22448.97 229.66 41513.86 47578.39 2024-09-19 08:35:16.000 263 22448.96 229.63 41513.86 88888.00 2024-09-19 08:35:17.000 263 22448.98 229.69 41513.89 88888.00 2024-09-19 08:35:18.000 263 22449.00 229.73 41513.94 88888.00 2024-09-19 08:35:19.000 263 22449.03 229.70 41514.00 88888.00 2024-09-19 08:35:20.000 263 22449.08 229.64 41514.01 47578.36 2024-09-19 08:35:21.000 263 22449.10 229.65 41514.04 88888.00 2024-09-19 08:35:22.000 263 22449.12 229.69 41514.12 88888.00 2024-09-19 08:35:23.000 263 22449.15 229.67 41514.19 88888.00 2024-09-19 08:35:24.000 263 22449.12 229.58 41514.19 88888.00 2024-09-19 08:35:25.000 263 22449.08 229.55 41514.18 47578.36 2024-09-19 08:35:26.000 263 22449.10 229.64 41514.24 88888.00 2024-09-19 08:35:27.000 263 22449.19 229.72 41514.34 88888.00 2024-09-19 08:35:28.000 263 22449.22 229.72 41514.36 88888.00 2024-09-19 08:35:29.000 263 22449.16 229.63 41514.27 88888.00 2024-09-19 08:35:30.000 263 22449.08 229.55 41514.15 47578.39 2024-09-19 08:35:31.000 263 22449.08 229.50 41514.13 88888.00 2024-09-19 08:35:32.000 263 22449.16 229.46 41514.16 88888.00 2024-09-19 08:35:33.000 263 22449.22 229.47 41514.15 88888.00 2024-09-19 08:35:34.000 263 22449.19 229.47 41514.12 88888.00 2024-09-19 08:35:35.000 263 22449.12 229.43 41514.11 47578.33 2024-09-19 08:35:36.000 263 22449.10 229.40 41514.10 88888.00 2024-09-19 08:35:37.000 263 22449.15 229.40 41514.12 88888.00 2024-09-19 08:35:38.000 263 22449.17 229.37 41514.17 88888.00 2024-09-19 08:35:39.000 263 22449.13 229.30 41514.15 88888.00 2024-09-19 08:35:40.000 263 22449.10 229.27 41514.11 47578.38 2024-09-19 08:35:41.000 263 22449.12 229.33 41514.11 88888.00 2024-09-19 08:35:42.000 263 22449.11 229.40 41514.13 88888.00 2024-09-19 08:35:43.000 263 22449.05 229.45 41514.12 88888.00 2024-09-19 08:35:44.000 263 22449.04 229.48 41514.12 88888.00 2024-09-19 08:35:45.000 263 22449.09 229.43 41514.11 47578.41 2024-09-19 08:35:46.000 263 22449.12 229.31 41514.03 88888.00 2024-09-19 08:35:47.000 263 22449.12 229.22 41513.96 88888.00 2024-09-19 08:35:48.000 263 22449.11 229.21 41513.98 88888.00 2024-09-19 08:35:49.000 263 22449.10 229.20 41514.04 88888.00 2024-09-19 08:35:50.000 263 22449.10 229.18 41514.10 47578.46 2024-09-19 08:35:51.000 263 22449.11 229.21 41514.11 88888.00 2024-09-19 08:35:52.000 263 22449.14 229.26 41514.06 88888.00 2024-09-19 08:35:53.000 263 22449.17 229.28 41514.02 88888.00 2024-09-19 08:35:54.000 263 22449.20 229.29 41514.02 88888.00 2024-09-19 08:35:55.000 263 22449.23 229.28 41514.00 47578.44 2024-09-19 08:35:56.000 263 22449.22 229.21 41513.92 88888.00 2024-09-19 08:35:57.000 263 22449.18 229.10 41513.83 88888.00 2024-09-19 08:35:58.000 263 22449.19 229.08 41513.88 88888.00 2024-09-19 08:35:59.000 263 22449.25 229.16 41514.01 88888.00 2024-09-19 08:36:00.000 263 22449.26 229.18 41514.03 47578.46 2024-09-19 08:36:01.000 263 22449.21 229.10 41513.97 88888.00 2024-09-19 08:36:02.000 263 22449.16 229.08 41513.96 88888.00 2024-09-19 08:36:03.000 263 22449.15 229.12 41513.99 88888.00 2024-09-19 08:36:04.000 263 22449.15 229.15 41514.02 88888.00 2024-09-19 08:36:05.000 263 22449.16 229.14 41514.00 47578.46 2024-09-19 08:36:06.000 263 22449.18 229.13 41513.98 88888.00 2024-09-19 08:36:07.000 263 22449.20 229.15 41513.98 88888.00 2024-09-19 08:36:08.000 263 22449.20 229.14 41513.98 88888.00 2024-09-19 08:36:09.000 263 22449.22 229.12 41514.01 88888.00 2024-09-19 08:36:10.000 263 22449.26 229.13 41514.08 47578.43 2024-09-19 08:36:11.000 263 22449.25 229.17 41514.07 88888.00 2024-09-19 08:36:12.000 263 22449.19 229.22 41514.02 88888.00 2024-09-19 08:36:13.000 263 22449.15 229.26 41514.00 88888.00 2024-09-19 08:36:14.000 263 22449.15 229.23 41514.00 88888.00 2024-09-19 08:36:15.000 263 22449.17 229.15 41514.03 47578.48 2024-09-19 08:36:16.000 263 22449.19 229.12 41514.10 88888.00 2024-09-19 08:36:17.000 263 22449.20 229.14 41514.09 88888.00 2024-09-19 08:36:18.000 263 22449.23 229.12 41514.02 88888.00 2024-09-19 08:36:19.000 263 22449.31 229.10 41513.99 88888.00 2024-09-19 08:36:20.000 263 22449.37 229.08 41514.00 47578.51 2024-09-19 08:36:21.000 263 22449.40 229.02 41514.02 88888.00 2024-09-19 08:36:22.000 263 22449.40 228.97 41514.08 88888.00 2024-09-19 08:36:23.000 263 22449.39 228.97 41514.13 88888.00 2024-09-19 08:36:24.000 263 22449.39 228.97 41514.14 88888.00 2024-09-19 08:36:25.000 263 22449.39 228.94 41514.11 47578.49 2024-09-19 08:36:26.000 263 22449.37 228.97 41514.07 88888.00 2024-09-19 08:36:27.000 263 22449.33 229.04 41514.03 88888.00 2024-09-19 08:36:28.000 263 22449.28 229.09 41514.02 88888.00 2024-09-19 08:36:29.000 263 22449.22 229.11 41514.06 88888.00 2024-09-19 08:36:30.000 263 22449.18 229.11 41514.04 47578.48 2024-09-19 08:36:31.000 263 22449.19 229.09 41513.99 88888.00 2024-09-19 08:36:32.000 263 22449.19 229.06 41513.98 88888.00 2024-09-19 08:36:33.000 263 22449.18 229.07 41513.98 88888.00 2024-09-19 08:36:34.000 263 22449.19 229.08 41513.96 88888.00 2024-09-19 08:36:35.000 263 22449.21 229.07 41513.95 47578.46 2024-09-19 08:36:36.000 263 22449.22 229.03 41513.95 88888.00 2024-09-19 08:36:37.000 263 22449.19 228.96 41513.92 88888.00 2024-09-19 08:36:38.000 263 22449.23 228.95 41513.92 88888.00 2024-09-19 08:36:39.000 263 22449.36 229.03 41514.03 88888.00 2024-09-19 08:36:40.000 263 22449.43 229.07 41514.16 47578.54 2024-09-19 08:36:41.000 263 22449.44 229.05 41514.16 88888.00 2024-09-19 08:36:42.000 263 22449.48 229.05 41514.10 88888.00 2024-09-19 08:36:43.000 263 22449.53 229.11 41514.11 88888.00 2024-09-19 08:36:44.000 263 22449.53 229.12 41514.12 88888.00 2024-09-19 08:36:45.000 263 22449.48 229.04 41514.03 47578.53 2024-09-19 08:36:46.000 263 22449.45 228.97 41513.95 88888.00 2024-09-19 08:36:47.000 263 22449.46 229.02 41513.93 88888.00 2024-09-19 08:36:48.000 263 22449.49 229.13 41513.94 88888.00 2024-09-19 08:36:49.000 263 22449.52 229.19 41513.98 88888.00 2024-09-19 08:36:50.000 263 22449.50 229.17 41514.07 47578.51 2024-09-19 08:36:51.000 263 22449.44 229.13 41514.15 88888.00 2024-09-19 08:36:52.000 263 22449.36 229.09 41514.14 88888.00 2024-09-19 08:36:53.000 263 22449.32 229.01 41514.09 88888.00 2024-09-19 08:36:54.000 263 22449.32 228.92 41514.07 88888.00 2024-09-19 08:36:55.000 263 22449.34 228.92 41514.06 47578.41 2024-09-19 08:36:56.000 263 22449.35 229.02 41514.02 88888.00 2024-09-19 08:36:57.000 263 22449.36 229.13 41514.02 88888.00 2024-09-19 08:36:58.000 263 22449.35 229.19 41514.03 88888.00 2024-09-19 08:36:59.000 263 22449.31 229.18 41513.99 88888.00 2024-09-19 08:37:00.000 263 22449.27 229.16 41513.99 47578.39 2024-09-19 08:37:01.000 263 22449.25 229.13 41514.04 88888.00 2024-09-19 08:37:02.000 263 22449.24 229.13 41514.07 88888.00 2024-09-19 08:37:03.000 263 22449.25 229.13 41514.08 88888.00 2024-09-19 08:37:04.000 263 22449.29 229.14 41514.09 88888.00 2024-09-19 08:37:05.000 263 22449.31 229.18 41514.14 47578.45 2024-09-19 08:37:06.000 263 22449.31 229.20 41514.15 88888.00 2024-09-19 08:37:07.000 263 22449.29 229.14 41514.05 88888.00 2024-09-19 08:37:08.000 263 22449.32 229.14 41513.98 88888.00 2024-09-19 08:37:09.000 263 22449.35 229.22 41514.00 88888.00 2024-09-19 08:37:10.000 263 22449.35 229.25 41513.99 47578.47 2024-09-19 08:37:11.000 263 22449.32 229.23 41513.95 88888.00 2024-09-19 08:37:12.000 263 22449.33 229.21 41513.97 88888.00 2024-09-19 08:37:13.000 263 22449.39 229.18 41513.98 88888.00 2024-09-19 08:37:14.000 263 22449.44 229.17 41513.93 88888.00 2024-09-19 08:37:15.000 263 22449.46 229.18 41513.89 47578.48 2024-09-19 08:37:16.000 263 22449.46 229.18 41513.90 88888.00 2024-09-19 08:37:17.000 263 22449.46 229.17 41513.89 88888.00 2024-09-19 08:37:18.000 263 22449.41 229.18 41513.87 88888.00 2024-09-19 08:37:19.000 263 22449.35 229.18 41513.87 88888.00 2024-09-19 08:37:20.000 263 22449.32 229.16 41513.87 47578.39 2024-09-19 08:37:21.000 263 22449.31 229.22 41513.88 88888.00 2024-09-19 08:37:22.000 263 22449.29 229.29 41513.94 88888.00 2024-09-19 08:37:23.000 263 22449.24 229.29 41514.00 88888.00 2024-09-19 08:37:24.000 263 22449.22 229.28 41514.02 88888.00 2024-09-19 08:37:25.000 263 22449.26 229.31 41514.02 47578.36 2024-09-19 08:37:26.000 263 22449.28 229.29 41513.99 88888.00 2024-09-19 08:37:27.000 263 22449.23 229.21 41513.91 88888.00 2024-09-19 08:37:28.000 263 22449.19 229.19 41513.88 88888.00 2024-09-19 08:37:29.000 263 22449.19 229.27 41513.93 88888.00 2024-09-19 08:37:30.000 263 22449.17 229.34 41513.95 47578.37 2024-09-19 08:37:31.000 263 22449.14 229.35 41513.93 88888.00 2024-09-19 08:37:32.000 263 22449.17 229.37 41513.96 88888.00 2024-09-19 08:37:33.000 263 22449.26 229.40 41513.98 88888.00 2024-09-19 08:37:34.000 263 22449.34 229.40 41513.97 88888.00 2024-09-19 08:37:35.000 263 22449.37 229.41 41514.02 47578.42 2024-09-19 08:37:36.000 263 22449.36 229.44 41514.09 88888.00 2024-09-19 08:37:37.000 263 22449.34 229.39 41514.05 88888.00 2024-09-19 08:37:38.000 263 22449.35 229.31 41513.98 88888.00 2024-09-19 08:37:39.000 263 22449.33 229.28 41513.94 88888.00 2024-09-19 08:37:40.000 263 22449.27 229.28 41513.93 47578.38 2024-09-19 08:37:41.000 263 22449.26 229.28 41513.93 88888.00 2024-09-19 08:37:42.000 263 22449.26 229.27 41513.94 88888.00 2024-09-19 08:37:43.000 263 22449.24 229.27 41513.91 88888.00 2024-09-19 08:37:44.000 263 22449.22 229.28 41513.90 88888.00 2024-09-19 08:37:45.000 263 22449.23 229.33 41513.93 47578.38 2024-09-19 08:37:46.000 263 22449.29 229.44 41513.96 88888.00 2024-09-19 08:37:47.000 263 22449.37 229.57 41514.02 88888.00 2024-09-19 08:37:48.000 263 22449.38 229.54 41514.05 88888.00 2024-09-19 08:37:49.000 263 22449.31 229.38 41513.96 88888.00 2024-09-19 08:37:50.000 263 22449.26 229.32 41513.91 47578.38 2024-09-19 08:37:51.000 263 22449.26 229.35 41513.96 88888.00 2024-09-19 08:37:52.000 263 22449.25 229.34 41513.98 88888.00 2024-09-19 08:37:53.000 263 22449.22 229.31 41513.91 88888.00 2024-09-19 08:37:54.000 263 22449.23 229.34 41513.89 88888.00 2024-09-19 08:37:55.000 263 22449.32 229.41 41514.01 47578.32 2024-09-19 08:37:56.000 263 22449.35 229.46 41514.08 88888.00 2024-09-19 08:37:57.000 263 22449.28 229.42 41513.96 88888.00 2024-09-19 08:37:58.000 263 22449.23 229.35 41513.84 88888.00 2024-09-19 08:37:59.000 263 22449.26 229.32 41513.83 88888.00 2024-09-19 08:38:00.000 263 22449.24 229.28 41513.78 47578.38 2024-09-19 08:38:01.000 263 22449.22 229.27 41513.70 88888.00 2024-09-19 08:38:02.000 263 22449.27 229.36 41513.75 88888.00 2024-09-19 08:38:03.000 263 22449.36 229.45 41513.83 88888.00 2024-09-19 08:38:04.000 263 22449.37 229.48 41513.82 88888.00 2024-09-19 08:38:05.000 263 22449.29 229.42 41513.77 47578.34 2024-09-19 08:38:06.000 263 22449.23 229.35 41513.78 88888.00 2024-09-19 08:38:07.000 263 22449.22 229.36 41513.77 88888.00 2024-09-19 08:38:08.000 263 22449.20 229.40 41513.71 88888.00 2024-09-19 08:38:09.000 263 22449.17 229.41 41513.71 88888.00 2024-09-19 08:38:10.000 263 22449.17 229.44 41513.81 47578.33 2024-09-19 08:38:11.000 263 22449.19 229.53 41513.92 88888.00 2024-09-19 08:38:12.000 263 22449.18 229.63 41514.02 88888.00 2024-09-19 08:38:13.000 263 22449.14 229.65 41514.03 88888.00 2024-09-19 08:38:14.000 263 22449.14 229.57 41513.96 88888.00 2024-09-19 08:38:15.000 263 22449.13 229.53 41513.89 47578.29 2024-09-19 08:38:16.000 263 22449.06 229.51 41513.81 88888.00 2024-09-19 08:38:17.000 263 22448.97 229.40 41513.68 88888.00 2024-09-19 08:38:18.000 263 22449.00 229.30 41513.68 88888.00 2024-09-19 08:38:19.000 263 22449.12 229.32 41513.82 88888.00 2024-09-19 08:38:20.000 263 22449.19 229.39 41513.93 47578.31 2024-09-19 08:38:21.000 263 22449.21 229.43 41513.93 88888.00 2024-09-19 08:38:22.000 263 22449.21 229.46 41513.94 88888.00 2024-09-19 08:38:23.000 263 22449.18 229.46 41514.00 88888.00 2024-09-19 08:38:24.000 263 22449.12 229.40 41514.01 88888.00 2024-09-19 08:38:25.000 263 22449.05 229.31 41513.96 47578.34 2024-09-19 08:38:26.000 263 22449.02 229.30 41513.94 88888.00 2024-09-19 08:38:27.000 263 22449.01 229.38 41513.94 88888.00 2024-09-19 08:38:28.000 263 22448.99 229.46 41513.96 88888.00 2024-09-19 08:38:29.000 263 22448.97 229.51 41513.96 88888.00 2024-09-19 08:38:30.000 263 22448.95 229.51 41513.94 47578.23 2024-09-19 08:38:31.000 263 22448.95 229.51 41513.87 88888.00 2024-09-19 08:38:32.000 263 22448.95 229.53 41513.80 88888.00 2024-09-19 08:38:33.000 263 22448.93 229.51 41513.75 88888.00 2024-09-19 08:38:34.000 263 22448.93 229.47 41513.75 88888.00 2024-09-19 08:38:35.000 263 22448.97 229.45 41513.77 47578.21 2024-09-19 08:38:36.000 263 22448.97 229.47 41513.80 88888.00 2024-09-19 08:38:37.000 263 22448.94 229.51 41513.88 88888.00 2024-09-19 08:38:38.000 263 22448.90 229.52 41513.93 88888.00 2024-09-19 08:38:39.000 263 22448.89 229.49 41513.89 88888.00 2024-09-19 08:38:40.000 263 22448.92 229.46 41513.83 47578.26 2024-09-19 08:38:41.000 263 22449.00 229.49 41513.82 88888.00 2024-09-19 08:38:42.000 263 22449.08 229.57 41513.88 88888.00 2024-09-19 08:38:43.000 263 22449.08 229.59 41513.92 88888.00 2024-09-19 08:38:44.000 263 22449.03 229.52 41513.93 88888.00 2024-09-19 08:38:45.000 263 22449.01 229.46 41513.96 47578.25 2024-09-19 08:38:46.000 263 22449.01 229.47 41513.96 88888.00 2024-09-19 08:38:47.000 263 22449.01 229.52 41513.94 88888.00 2024-09-19 08:38:48.000 263 22448.99 229.54 41513.90 88888.00 2024-09-19 08:38:49.000 263 22448.95 229.50 41513.81 88888.00 2024-09-19 08:38:50.000 263 22448.90 229.48 41513.71 47578.13 2024-09-19 08:38:51.000 263 22448.85 229.50 41513.66 88888.00 2024-09-19 08:38:52.000 263 22448.85 229.52 41513.66 88888.00 2024-09-19 08:38:53.000 263 22448.87 229.52 41513.68 88888.00 2024-09-19 08:38:54.000 263 22448.87 229.53 41513.69 88888.00 2024-09-19 08:38:55.000 263 22448.86 229.55 41513.71 47578.14 2024-09-19 08:38:56.000 263 22448.87 229.56 41513.74 88888.00 2024-09-19 08:38:57.000 263 22448.89 229.59 41513.79 88888.00 2024-09-19 08:38:58.000 263 22448.86 229.58 41513.80 88888.00 2024-09-19 08:38:59.000 263 22448.82 229.56 41513.79 88888.00 2024-09-19 08:39:00.000 263 22448.81 229.53 41513.77 47578.14 2024-09-19 08:39:01.000 263 22448.83 229.44 41513.78 88888.00 2024-09-19 08:39:02.000 263 22448.83 229.37 41513.84 88888.00 2024-09-19 08:39:03.000 263 22448.80 229.36 41513.89 88888.00 2024-09-19 08:39:04.000 263 22448.79 229.35 41513.91 88888.00 2024-09-19 08:39:05.000 263 22448.78 229.31 41513.89 47578.09 2024-09-19 08:39:06.000 263 22448.72 229.31 41513.83 88888.00 2024-09-19 08:39:07.000 263 22448.70 229.38 41513.80 88888.00 2024-09-19 08:39:08.000 263 22448.71 229.35 41513.81 88888.00 2024-09-19 08:39:09.000 263 22448.71 229.24 41513.80 88888.00 2024-09-19 08:39:10.000 263 22448.70 229.18 41513.81 47578.09 2024-09-19 08:39:11.000 263 22448.72 229.22 41513.88 88888.00 2024-09-19 08:39:12.000 263 22448.75 229.28 41513.92 88888.00 2024-09-19 08:39:13.000 263 22448.77 229.27 41513.89 88888.00 2024-09-19 08:39:14.000 263 22448.76 229.21 41513.85 88888.00 2024-09-19 08:39:15.000 263 22448.73 229.12 41513.81 47578.05 2024-09-19 08:39:16.000 263 22448.74 229.17 41513.85 88888.00 2024-09-19 08:39:17.000 263 22448.79 229.37 41514.02 88888.00 2024-09-19 08:39:18.000 263 22448.81 229.44 41514.06 88888.00 2024-09-19 08:39:19.000 263 22448.74 229.30 41513.93 88888.00 2024-09-19 08:39:20.000 263 22448.67 229.16 41513.82 47578.03 2024-09-19 08:39:21.000 263 22448.65 229.12 41513.82 88888.00 2024-09-19 08:39:22.000 263 22448.64 229.12 41513.86 88888.00 2024-09-19 08:39:23.000 263 22448.58 229.13 41513.87 88888.00 2024-09-19 08:39:24.000 263 22448.53 229.12 41513.86 88888.00 2024-09-19 08:39:25.000 263 22448.54 229.10 41513.88 47578.00 2024-09-19 08:39:26.000 263 22448.53 229.10 41513.90 88888.00 2024-09-19 08:39:27.000 263 22448.47 229.11 41513.89 88888.00 2024-09-19 08:39:28.000 263 22448.44 229.11 41513.96 88888.00 2024-09-19 08:39:29.000 263 22448.50 229.08 41514.02 88888.00 2024-09-19 08:39:30.000 263 22448.53 229.07 41513.95 47577.95 2024-09-19 08:39:31.000 263 22448.53 229.14 41513.84 88888.00 2024-09-19 08:39:32.000 263 22448.50 229.23 41513.81 88888.00 2024-09-19 08:39:33.000 263 22448.52 229.27 41513.81 88888.00 2024-09-19 08:39:34.000 263 22448.62 229.23 41513.79 88888.00 2024-09-19 08:39:35.000 263 22448.74 229.18 41513.79 47577.96 2024-09-19 08:39:36.000 263 22448.78 229.14 41513.82 88888.00 2024-09-19 08:39:37.000 263 22448.75 229.14 41513.87 88888.00 2024-09-19 08:39:38.000 263 22448.75 229.15 41513.94 88888.00 2024-09-19 08:39:39.000 263 22448.77 229.12 41513.94 88888.00 2024-09-19 08:39:40.000 263 22448.72 229.08 41513.81 47577.89 2024-09-19 08:39:41.000 263 22448.65 229.07 41513.71 88888.00 2024-09-19 08:39:42.000 263 22448.62 229.03 41513.75 88888.00 2024-09-19 08:39:43.000 263 22448.63 228.96 41513.85 88888.00 2024-09-19 08:39:44.000 263 22448.61 228.95 41513.89 88888.00 2024-09-19 08:39:45.000 263 22448.59 229.03 41513.94 47577.86 2024-09-19 08:39:46.000 263 22448.56 229.09 41513.99 88888.00 2024-09-19 08:39:47.000 263 22448.50 229.11 41513.98 88888.00 2024-09-19 08:39:48.000 263 22448.41 229.09 41513.88 88888.00 2024-09-19 08:39:49.000 263 22448.32 229.06 41513.79 88888.00 2024-09-19 08:39:50.000 263 22448.29 229.01 41513.73 47577.78 2024-09-19 08:39:51.000 263 22448.28 228.96 41513.71 88888.00 2024-09-19 08:39:52.000 263 22448.27 228.95 41513.76 88888.00 2024-09-19 08:39:53.000 263 22448.28 228.93 41513.79 88888.00 2024-09-19 08:39:54.000 263 22448.32 228.87 41513.77 88888.00 2024-09-19 08:39:55.000 263 22448.35 228.81 41513.72 47577.84 2024-09-19 08:39:56.000 263 22448.36 228.81 41513.66 88888.00 2024-09-19 08:39:57.000 263 22448.38 228.87 41513.61 88888.00 2024-09-19 08:39:58.000 263 22448.43 228.87 41513.59 88888.00 2024-09-19 08:39:59.000 263 22448.49 228.86 41513.68 88888.00 2024-09-19 08:40:00.000 263 22448.53 228.90 41513.82 47577.86 2024-09-19 08:40:01.000 263 22448.53 228.91 41513.86 88888.00 2024-09-19 08:40:02.000 263 22448.56 228.85 41513.81 88888.00 2024-09-19 08:40:03.000 263 22448.59 228.80 41513.79 88888.00 2024-09-19 08:40:04.000 263 22448.57 228.79 41513.81 88888.00 2024-09-19 08:40:05.000 263 22448.51 228.77 41513.79 47577.79 2024-09-19 08:40:06.000 263 22448.48 228.74 41513.73 88888.00 2024-09-19 08:40:07.000 263 22448.47 228.76 41513.70 88888.00 2024-09-19 08:40:08.000 263 22448.38 228.79 41513.69 88888.00 2024-09-19 08:40:09.000 263 22448.26 228.81 41513.73 88888.00 2024-09-19 08:40:10.000 263 22448.21 228.87 41513.83 47577.71 2024-09-19 08:40:11.000 263 22448.20 228.92 41513.89 88888.00 2024-09-19 08:40:12.000 263 22448.18 228.90 41513.87 88888.00 2024-09-19 08:40:13.000 263 22448.17 228.83 41513.82 88888.00 2024-09-19 08:40:14.000 263 22448.22 228.87 41513.86 88888.00 2024-09-19 08:40:15.000 263 22448.28 228.91 41513.92 47577.74 2024-09-19 08:40:16.000 263 22448.34 228.84 41513.89 88888.00 2024-09-19 08:40:17.000 263 22448.38 228.79 41513.84 88888.00 2024-09-19 08:40:18.000 263 22448.39 228.77 41513.81 88888.00 2024-09-19 08:40:19.000 263 22448.37 228.73 41513.80 88888.00 2024-09-19 08:40:20.000 263 22448.37 228.71 41513.77 47577.80 2024-09-19 08:40:21.000 263 22448.38 228.68 41513.71 88888.00 2024-09-19 08:40:22.000 263 22448.36 228.61 41513.68 88888.00 2024-09-19 08:40:23.000 263 22448.33 228.59 41513.71 88888.00 2024-09-19 08:40:24.000 263 22448.31 228.62 41513.79 88888.00 2024-09-19 08:40:25.000 263 22448.30 228.63 41513.86 47577.73 2024-09-19 08:40:26.000 263 22448.26 228.56 41513.84 88888.00 2024-09-19 08:40:27.000 263 22448.15 228.51 41513.83 88888.00 2024-09-19 08:40:28.000 263 22448.07 228.57 41513.89 88888.00 2024-09-19 08:40:29.000 263 22448.01 228.63 41513.93 88888.00 2024-09-19 08:40:30.000 263 22447.95 228.63 41513.84 47577.59 2024-09-19 08:40:31.000 263 22447.90 228.62 41513.73 88888.00 2024-09-19 08:40:32.000 263 22447.91 228.62 41513.71 88888.00 2024-09-19 08:40:33.000 263 22447.99 228.59 41513.77 88888.00 2024-09-19 08:40:34.000 263 22448.08 228.56 41513.82 88888.00 2024-09-19 08:40:35.000 263 22448.19 228.58 41513.83 47577.73 2024-09-19 08:40:36.000 263 22448.29 228.55 41513.82 88888.00 2024-09-19 08:40:37.000 263 22448.32 228.46 41513.81 88888.00 2024-09-19 08:40:38.000 263 22448.31 228.41 41513.78 88888.00 2024-09-19 08:40:39.000 263 22448.34 228.45 41513.75 88888.00 2024-09-19 08:40:40.000 263 22448.39 228.49 41513.73 47577.78 2024-09-19 08:40:41.000 263 22448.38 228.49 41513.73 88888.00 2024-09-19 08:40:42.000 263 22448.38 228.47 41513.77 88888.00 2024-09-19 08:40:43.000 263 22448.43 228.42 41513.81 88888.00 2024-09-19 08:40:44.000 263 22448.47 228.34 41513.81 88888.00 2024-09-19 08:40:45.000 263 22448.44 228.25 41513.77 47577.74 2024-09-19 08:40:46.000 263 22448.33 228.24 41513.77 88888.00 2024-09-19 08:40:47.000 263 22448.25 228.31 41513.80 88888.00 2024-09-19 08:40:48.000 263 22448.21 228.37 41513.84 88888.00 2024-09-19 08:40:49.000 263 22448.16 228.39 41513.89 88888.00 2024-09-19 08:40:50.000 263 22448.08 228.39 41513.90 47577.57 2024-09-19 08:40:51.000 263 22448.01 228.40 41513.91 88888.00 2024-09-19 08:40:52.000 263 22448.00 228.41 41513.94 88888.00 2024-09-19 08:40:53.000 263 22448.03 228.43 41513.88 88888.00 2024-09-19 08:40:54.000 263 22448.04 228.44 41513.77 88888.00 2024-09-19 08:40:55.000 263 22448.03 228.44 41513.72 47577.58 2024-09-19 08:40:56.000 263 22448.03 228.43 41513.77 88888.00 2024-09-19 08:40:57.000 263 22448.07 228.45 41513.86 88888.00 2024-09-19 08:40:58.000 263 22448.15 228.48 41513.95 88888.00 2024-09-19 08:40:59.000 263 22448.17 228.48 41513.97 88888.00 2024-09-19 08:41:00.000 263 22448.18 228.46 41513.95 47577.70 2024-09-19 08:41:01.000 263 22448.20 228.41 41513.98 88888.00 2024-09-19 08:41:02.000 263 22448.22 228.36 41513.96 88888.00 2024-09-19 08:41:03.000 263 22448.23 228.30 41513.89 88888.00 2024-09-19 08:41:04.000 263 22448.25 228.29 41513.87 88888.00 2024-09-19 08:41:05.000 263 22448.28 228.32 41513.85 47577.67 2024-09-19 08:41:06.000 263 22448.27 228.34 41513.83 88888.00 2024-09-19 08:41:07.000 263 22448.25 228.35 41513.86 88888.00 2024-09-19 08:41:08.000 263 22448.20 228.32 41513.88 88888.00 2024-09-19 08:41:09.000 263 22448.17 228.30 41513.82 88888.00 2024-09-19 08:41:10.000 263 22448.18 228.34 41513.79 47577.62 2024-09-19 08:41:11.000 263 22448.18 228.36 41513.77 88888.00 2024-09-19 08:41:12.000 263 22448.16 228.32 41513.74 88888.00 2024-09-19 08:41:13.000 263 22448.13 228.28 41513.70 88888.00 2024-09-19 08:41:14.000 263 22448.11 228.23 41513.67 88888.00 2024-09-19 08:41:15.000 263 22448.13 228.24 41513.67 47577.68 2024-09-19 08:41:16.000 263 22448.18 228.27 41513.70 88888.00 2024-09-19 08:41:17.000 263 22448.24 228.29 41513.75 88888.00 2024-09-19 08:41:18.000 263 22448.27 228.30 41513.71 88888.00 2024-09-19 08:41:19.000 263 22448.25 228.25 41513.61 88888.00 2024-09-19 08:41:20.000 263 22448.22 228.19 41513.60 47577.69 2024-09-19 08:41:21.000 263 22448.22 228.20 41513.68 88888.00 2024-09-19 08:41:22.000 263 22448.24 228.26 41513.71 88888.00 2024-09-19 08:41:23.000 263 22448.20 228.29 41513.65 88888.00 2024-09-19 08:41:24.000 263 22448.12 228.26 41513.57 88888.00 2024-09-19 08:41:25.000 263 22448.08 228.21 41513.57 47577.56 2024-09-19 08:41:26.000 263 22448.08 228.21 41513.66 88888.00 2024-09-19 08:41:27.000 263 22448.05 228.26 41513.68 88888.00 2024-09-19 08:41:28.000 263 22447.94 228.27 41513.66 88888.00 2024-09-19 08:41:29.000 263 22447.85 228.23 41513.66 88888.00 2024-09-19 08:41:30.000 263 22447.88 228.23 41513.70 47577.58 2024-09-19 08:41:31.000 263 22448.01 228.26 41513.71 88888.00 2024-09-19 08:41:32.000 263 22448.12 228.27 41513.64 88888.00 2024-09-19 08:41:33.000 263 22448.15 228.25 41513.58 88888.00 2024-09-19 08:41:34.000 263 22448.18 228.21 41513.57 88888.00 2024-09-19 08:41:35.000 263 22448.22 228.14 41513.56 47577.71 2024-09-19 08:41:36.000 263 22448.24 228.09 41513.56 88888.00 2024-09-19 08:41:37.000 263 22448.28 228.13 41513.63 88888.00 2024-09-19 08:41:38.000 263 22448.32 228.17 41513.66 88888.00 2024-09-19 08:41:39.000 263 22448.32 228.13 41513.56 88888.00 2024-09-19 08:41:40.000 263 22448.31 228.10 41513.53 47577.69 2024-09-19 08:41:41.000 263 22448.27 228.07 41513.60 88888.00 2024-09-19 08:41:42.000 263 22448.19 228.07 41513.62 88888.00 2024-09-19 08:41:43.000 263 22448.12 228.10 41513.63 88888.00 2024-09-19 08:41:44.000 263 22448.03 228.08 41513.63 88888.00 2024-09-19 08:41:45.000 263 22447.94 228.08 41513.66 47577.56 2024-09-19 08:41:46.000 263 22447.91 228.13 41513.64 88888.00 2024-09-19 08:41:47.000 263 22447.88 228.16 41513.59 88888.00 2024-09-19 08:41:48.000 263 22447.85 228.21 41513.62 88888.00 2024-09-19 08:41:49.000 263 22447.85 228.23 41513.63 88888.00 2024-09-19 08:41:50.000 263 22447.87 228.16 41513.52 47577.58 2024-09-19 08:41:51.000 263 22447.90 228.10 41513.45 88888.00 2024-09-19 08:41:52.000 263 22447.96 228.10 41513.46 88888.00 2024-09-19 08:41:53.000 263 22448.02 228.11 41513.46 88888.00 2024-09-19 08:41:54.000 263 22448.10 228.10 41513.47 88888.00 2024-09-19 08:41:55.000 263 22448.15 228.06 41513.46 47577.69 2024-09-19 08:41:56.000 263 22448.16 228.05 41513.46 88888.00 2024-09-19 08:41:57.000 263 22448.16 228.07 41513.53 88888.00 2024-09-19 08:41:58.000 263 22448.14 228.06 41513.60 88888.00 2024-09-19 08:41:59.000 263 22448.12 228.05 41513.62 88888.00 2024-09-19 08:42:00.000 263 22448.11 228.05 41513.61 47577.61 2024-09-19 08:42:01.000 263 22448.12 228.01 41513.58 88888.00 2024-09-19 08:42:02.000 263 22448.07 227.96 41513.55 88888.00 2024-09-19 08:42:03.000 263 22447.97 227.95 41513.51 88888.00 2024-09-19 08:42:04.000 263 22447.90 227.94 41513.49 88888.00 2024-09-19 08:42:05.000 263 22447.86 227.94 41513.49 47577.52 2024-09-19 08:42:06.000 263 22447.81 227.95 41513.49 88888.00 2024-09-19 08:42:07.000 263 22447.77 227.98 41513.47 88888.00 2024-09-19 08:42:08.000 263 22447.77 227.99 41513.39 88888.00 2024-09-19 08:42:09.000 263 22447.76 227.97 41513.30 88888.00 2024-09-19 08:42:10.000 263 22447.77 227.97 41513.33 47577.53 2024-09-19 08:42:11.000 263 22447.81 227.99 41513.43 88888.00 2024-09-19 08:42:12.000 263 22447.87 227.99 41513.46 88888.00 2024-09-19 08:42:13.000 263 22447.89 227.98 41513.44 88888.00 2024-09-19 08:42:14.000 263 22447.89 227.94 41513.45 88888.00 2024-09-19 08:42:15.000 263 22447.90 227.83 41513.46 47577.53 2024-09-19 08:42:16.000 263 22447.92 227.74 41513.46 88888.00 2024-09-19 08:42:17.000 263 22447.91 227.80 41513.45 88888.00 2024-09-19 08:42:18.000 263 22447.88 227.92 41513.44 88888.00 2024-09-19 08:42:19.000 263 22447.88 227.95 41513.48 88888.00 2024-09-19 08:42:20.000 263 22447.87 227.88 41513.52 47577.55 2024-09-19 08:42:21.000 263 22447.87 227.80 41513.59 88888.00 2024-09-19 08:42:22.000 263 22447.88 227.79 41513.61 88888.00 2024-09-19 08:42:23.000 263 22447.88 227.80 41513.55 88888.00 2024-09-19 08:42:24.000 263 22447.85 227.78 41513.47 88888.00 2024-09-19 08:42:25.000 263 22447.84 227.73 41513.48 47577.45 2024-09-19 08:42:26.000 263 22447.86 227.74 41513.56 88888.00 2024-09-19 08:42:27.000 263 22447.87 227.82 41513.63 88888.00 2024-09-19 08:42:28.000 263 22447.86 227.84 41513.64 88888.00 2024-09-19 08:42:29.000 263 22447.83 227.80 41513.60 88888.00 2024-09-19 08:42:30.000 263 22447.81 227.79 41513.56 47577.44 2024-09-19 08:42:31.000 263 22447.78 227.81 41513.55 88888.00 2024-09-19 08:42:32.000 263 22447.79 227.82 41513.54 88888.00 2024-09-19 08:42:33.000 263 22447.80 227.82 41513.55 88888.00 2024-09-19 08:42:34.000 263 22447.77 227.84 41513.57 88888.00 2024-09-19 08:42:35.000 263 22447.74 227.83 41513.59 47577.43 2024-09-19 08:42:36.000 263 22447.76 227.80 41513.56 88888.00 2024-09-19 08:42:37.000 263 22447.78 227.78 41513.51 88888.00 2024-09-19 08:42:38.000 263 22447.79 227.81 41513.51 88888.00 2024-09-19 08:42:39.000 263 22447.75 227.84 41513.54 88888.00 2024-09-19 08:42:40.000 263 22447.72 227.80 41513.53 47577.45 2024-09-19 08:42:41.000 263 22447.74 227.77 41513.52 88888.00 2024-09-19 08:42:42.000 263 22447.75 227.79 41513.54 88888.00 2024-09-19 08:42:43.000 263 22447.73 227.80 41513.53 88888.00 2024-09-19 08:42:44.000 263 22447.74 227.78 41513.50 88888.00 2024-09-19 08:42:45.000 263 22447.80 227.75 41513.52 47577.49 2024-09-19 08:42:46.000 263 22447.87 227.75 41513.54 88888.00 2024-09-19 08:42:47.000 263 22447.92 227.74 41513.48 88888.00 2024-09-19 08:42:48.000 263 22447.94 227.74 41513.41 88888.00 2024-09-19 08:42:49.000 263 22447.93 227.78 41513.41 88888.00 2024-09-19 08:42:50.000 263 22447.90 227.81 41513.43 47577.48 2024-09-19 08:42:51.000 263 22447.86 227.79 41513.41 88888.00 2024-09-19 08:42:52.000 263 22447.85 227.78 41513.43 88888.00 2024-09-19 08:42:53.000 263 22447.86 227.77 41513.46 88888.00 2024-09-19 08:42:54.000 263 22447.84 227.73 41513.49 88888.00 2024-09-19 08:42:55.000 263 22447.80 227.68 41513.53 47577.47 2024-09-19 08:42:56.000 263 22447.78 227.67 41513.57 88888.00 2024-09-19 08:42:57.000 263 22447.79 227.72 41513.58 88888.00 2024-09-19 08:42:58.000 263 22447.82 227.77 41513.60 88888.00 2024-09-19 08:42:59.000 263 22447.79 227.77 41513.64 88888.00 2024-09-19 08:43:00.000 263 22447.72 227.74 41513.62 47577.40 2024-09-19 08:43:01.000 263 22447.68 227.71 41513.56 88888.00 2024-09-19 08:43:02.000 263 22447.69 227.69 41513.52 88888.00 2024-09-19 08:43:03.000 263 22447.72 227.69 41513.56 88888.00 2024-09-19 08:43:04.000 263 22447.72 227.70 41513.63 88888.00 2024-09-19 08:43:05.000 263 22447.70 227.71 41513.63 47577.40 2024-09-19 08:43:06.000 263 22447.66 227.73 41513.59 88888.00 2024-09-19 08:43:07.000 263 22447.63 227.73 41513.59 88888.00 2024-09-19 08:43:08.000 263 22447.65 227.74 41513.62 88888.00 2024-09-19 08:43:09.000 263 22447.69 227.76 41513.66 88888.00 2024-09-19 08:43:10.000 263 22447.69 227.70 41513.64 47577.40 2024-09-19 08:43:11.000 263 22447.63 227.62 41513.62 88888.00 2024-09-19 08:43:12.000 263 22447.56 227.61 41513.61 88888.00 2024-09-19 08:43:13.000 263 22447.54 227.65 41513.62 88888.00 2024-09-19 08:43:14.000 263 22447.56 227.66 41513.64 88888.00 2024-09-19 08:43:15.000 263 22447.60 227.63 41513.59 47577.40 2024-09-19 08:43:16.000 263 22447.64 227.64 41513.50 88888.00 2024-09-19 08:43:17.000 263 22447.62 227.69 41513.45 88888.00 2024-09-19 08:43:18.000 263 22447.60 227.69 41513.45 88888.00 2024-09-19 08:43:19.000 263 22447.61 227.66 41513.50 88888.00 2024-09-19 08:43:20.000 263 22447.60 227.62 41513.54 47577.38 2024-09-19 08:43:21.000 263 22447.55 227.56 41513.54 88888.00 2024-09-19 08:43:22.000 263 22447.54 227.54 41513.61 88888.00 2024-09-19 08:43:23.000 263 22447.60 227.58 41513.71 88888.00 2024-09-19 08:43:24.000 263 22447.62 227.59 41513.75 88888.00 2024-09-19 08:43:25.000 263 22447.60 227.59 41513.73 47577.33 2024-09-19 08:43:26.000 263 22447.57 227.56 41513.69 88888.00 2024-09-19 08:43:27.000 263 22447.53 227.48 41513.61 88888.00 2024-09-19 08:43:28.000 263 22447.52 227.46 41513.60 88888.00 2024-09-19 08:43:29.000 263 22447.51 227.44 41513.62 88888.00 2024-09-19 08:43:30.000 263 22447.51 227.42 41513.66 47577.31 2024-09-19 08:43:31.000 263 22447.52 227.44 41513.72 88888.00 2024-09-19 08:43:32.000 263 22447.57 227.48 41513.73 88888.00 2024-09-19 08:43:33.000 263 22447.60 227.48 41513.70 88888.00 2024-09-19 08:43:34.000 263 22447.60 227.47 41513.69 88888.00 2024-09-19 08:43:35.000 263 22447.60 227.49 41513.68 47577.29 2024-09-19 08:43:36.000 263 22447.60 227.51 41513.72 88888.00 2024-09-19 08:43:37.000 263 22447.61 227.53 41513.77 88888.00 2024-09-19 08:43:38.000 263 22447.62 227.47 41513.76 88888.00 2024-09-19 08:43:39.000 263 22447.62 227.38 41513.69 88888.00 2024-09-19 08:43:40.000 263 22447.62 227.40 41513.64 47577.25 2024-09-19 08:43:41.000 263 22447.62 227.50 41513.65 88888.00 2024-09-19 08:43:42.000 263 22447.57 227.52 41513.67 88888.00 2024-09-19 08:43:43.000 263 22447.48 227.48 41513.69 88888.00 2024-09-19 08:43:44.000 263 22447.42 227.48 41513.73 88888.00 2024-09-19 08:43:45.000 263 22447.41 227.50 41513.77 47577.23 2024-09-19 08:43:46.000 263 22447.39 227.52 41513.77 88888.00 2024-09-19 08:43:47.000 263 22447.37 227.54 41513.71 88888.00 2024-09-19 08:43:48.000 263 22447.34 227.59 41513.62 88888.00 2024-09-19 08:43:49.000 263 22447.29 227.62 41513.57 88888.00 2024-09-19 08:43:50.000 263 22447.25 227.59 41513.59 47577.25 2024-09-19 08:43:51.000 263 22447.25 227.56 41513.64 88888.00 2024-09-19 08:43:52.000 263 22447.29 227.55 41513.67 88888.00 2024-09-19 08:43:53.000 263 22447.35 227.54 41513.68 88888.00 2024-09-19 08:43:54.000 263 22447.45 227.53 41513.70 88888.00 2024-09-19 08:43:55.000 263 22447.50 227.55 41513.71 47577.26 2024-09-19 08:43:56.000 263 22447.51 227.55 41513.69 88888.00 2024-09-19 08:43:57.000 263 22447.49 227.49 41513.65 88888.00 2024-09-19 08:43:58.000 263 22447.50 227.44 41513.64 88888.00 2024-09-19 08:43:59.000 263 22447.53 227.43 41513.68 88888.00 2024-09-19 08:44:00.000 263 22447.55 227.41 41513.72 47577.30 2024-09-19 08:44:01.000 263 22447.55 227.39 41513.73 88888.00 2024-09-19 08:44:02.000 263 22447.55 227.41 41513.73 88888.00 2024-09-19 08:44:03.000 263 22447.53 227.44 41513.69 88888.00 2024-09-19 08:44:04.000 263 22447.48 227.44 41513.67 88888.00 2024-09-19 08:44:05.000 263 22447.42 227.46 41513.68 47577.17 2024-09-19 08:44:06.000 263 22447.31 227.48 41513.66 88888.00 2024-09-19 08:44:07.000 263 22447.22 227.48 41513.62 88888.00 2024-09-19 08:44:08.000 263 22447.18 227.46 41513.63 88888.00 2024-09-19 08:44:09.000 263 22447.17 227.43 41513.66 88888.00 2024-09-19 08:44:10.000 263 22447.14 227.38 41513.62 47577.07 2024-09-19 08:44:11.000 263 22447.10 227.34 41513.56 88888.00 2024-09-19 08:44:12.000 263 22447.09 227.34 41513.56 88888.00 2024-09-19 08:44:13.000 263 22447.09 227.38 41513.60 88888.00 2024-09-19 08:44:14.000 263 22447.09 227.43 41513.57 88888.00 2024-09-19 08:44:15.000 263 22447.08 227.47 41513.50 47577.10 2024-09-19 08:44:16.000 263 22447.09 227.47 41513.43 88888.00 2024-09-19 08:44:17.000 263 22447.12 227.40 41513.46 88888.00 2024-09-19 08:44:18.000 263 22447.17 227.35 41513.54 88888.00 2024-09-19 08:44:19.000 263 22447.20 227.39 41513.57 88888.00 2024-09-19 08:44:20.000 263 22447.23 227.43 41513.56 47577.11 2024-09-19 08:44:21.000 263 22447.26 227.41 41513.56 88888.00 2024-09-19 08:44:22.000 263 22447.25 227.35 41513.57 88888.00 2024-09-19 08:44:23.000 263 22447.19 227.33 41513.55 88888.00 2024-09-19 08:44:24.000 263 22447.16 227.35 41513.56 88888.00 2024-09-19 08:44:25.000 263 22447.15 227.36 41513.62 47577.04 2024-09-19 08:44:26.000 263 22447.15 227.42 41513.69 88888.00 2024-09-19 08:44:27.000 263 22447.15 227.51 41513.75 88888.00 2024-09-19 08:44:28.000 263 22447.11 227.55 41513.78 88888.00 2024-09-19 08:44:29.000 263 22447.04 227.55 41513.80 88888.00 2024-09-19 08:44:30.000 263 22447.01 227.52 41513.79 47576.99 2024-09-19 08:44:31.000 263 22447.00 227.49 41513.72 88888.00 2024-09-19 08:44:32.000 263 22447.00 227.50 41513.66 88888.00 2024-09-19 08:44:33.000 263 22447.00 227.50 41513.62 88888.00 2024-09-19 08:44:34.000 263 22447.00 227.45 41513.55 88888.00 2024-09-19 08:44:35.000 263 22446.98 227.36 41513.50 47576.99 2024-09-19 08:44:36.000 263 22446.99 227.35 41513.50 88888.00 2024-09-19 08:44:37.000 263 22447.03 227.44 41513.55 88888.00 2024-09-19 08:44:38.000 263 22447.06 227.50 41513.59 88888.00 2024-09-19 08:44:39.000 263 22447.08 227.46 41513.57 88888.00 2024-09-19 08:44:40.000 263 22447.08 227.43 41513.55 47577.00 2024-09-19 08:44:41.000 263 22447.08 227.46 41513.56 88888.00 2024-09-19 08:44:42.000 263 22447.06 227.49 41513.57 88888.00 2024-09-19 08:44:43.000 263 22447.04 227.53 41513.57 88888.00 2024-09-19 08:44:44.000 263 22447.00 227.57 41513.57 88888.00 2024-09-19 08:44:45.000 263 22446.97 227.62 41513.59 47576.97 2024-09-19 08:44:46.000 263 22446.98 227.66 41513.60 88888.00 2024-09-19 08:44:47.000 263 22447.01 227.66 41513.56 88888.00 2024-09-19 08:44:48.000 263 22447.01 227.63 41513.49 88888.00 2024-09-19 08:44:49.000 263 22446.97 227.61 41513.41 88888.00 2024-09-19 08:44:50.000 263 22446.95 227.60 41513.37 47576.90 2024-09-19 08:44:51.000 263 22446.94 227.61 41513.43 88888.00 2024-09-19 08:44:52.000 263 22446.93 227.65 41513.51 88888.00 2024-09-19 08:44:53.000 263 22446.91 227.69 41513.48 88888.00 2024-09-19 08:44:54.000 263 22446.91 227.69 41513.35 88888.00 2024-09-19 08:44:55.000 263 22446.92 227.70 41513.28 47576.84 2024-09-19 08:44:56.000 263 22446.96 227.74 41513.36 88888.00 2024-09-19 08:44:57.000 263 22446.99 227.75 41513.43 88888.00 2024-09-19 08:44:58.000 263 22447.02 227.72 41513.35 88888.00 2024-09-19 08:44:59.000 263 22447.06 227.75 41513.31 88888.00 2024-09-19 08:45:00.000 263 22447.09 227.77 41513.35 47576.92 2024-09-19 08:45:01.000 263 22447.08 227.73 41513.39 88888.00 2024-09-19 08:45:02.000 263 22447.02 227.69 41513.40 88888.00 2024-09-19 08:45:03.000 263 22446.98 227.73 41513.45 88888.00 2024-09-19 08:45:04.000 263 22447.00 227.76 41513.48 88888.00 2024-09-19 08:45:05.000 263 22447.02 227.74 41513.43 47576.93 2024-09-19 08:45:06.000 263 22447.00 227.72 41513.38 88888.00 2024-09-19 08:45:07.000 263 22446.96 227.71 41513.41 88888.00 2024-09-19 08:45:08.000 263 22446.93 227.69 41513.48 88888.00 2024-09-19 08:45:09.000 263 22446.93 227.71 41513.49 88888.00 2024-09-19 08:45:10.000 263 22446.95 227.73 41513.48 47576.89 2024-09-19 08:45:11.000 263 22446.97 227.74 41513.46 88888.00 2024-09-19 08:45:12.000 263 22446.96 227.73 41513.43 88888.00 2024-09-19 08:45:13.000 263 22446.94 227.75 41513.41 88888.00 2024-09-19 08:45:14.000 263 22446.95 227.78 41513.44 88888.00 2024-09-19 08:45:15.000 263 22446.96 227.80 41513.41 47576.89 2024-09-19 08:45:16.000 263 22446.97 227.80 41513.37 88888.00 2024-09-19 08:45:17.000 263 22446.99 227.78 41513.39 88888.00 2024-09-19 08:45:18.000 263 22447.01 227.76 41513.39 88888.00 2024-09-19 08:45:19.000 263 22447.04 227.80 41513.38 88888.00 2024-09-19 08:45:20.000 263 22447.07 227.83 41513.38 47576.91 2024-09-19 08:45:21.000 263 22447.06 227.81 41513.36 88888.00 2024-09-19 08:45:22.000 263 22447.02 227.81 41513.35 88888.00 2024-09-19 08:45:23.000 263 22447.00 227.84 41513.36 88888.00 2024-09-19 08:45:24.000 263 22447.00 227.84 41513.39 88888.00 2024-09-19 08:45:25.000 263 22447.00 227.82 41513.44 47576.89 2024-09-19 08:45:26.000 263 22446.97 227.80 41513.46 88888.00 2024-09-19 08:45:27.000 263 22446.96 227.81 41513.47 88888.00 2024-09-19 08:45:28.000 263 22446.97 227.83 41513.50 88888.00 2024-09-19 08:45:29.000 263 22446.97 227.84 41513.55 88888.00 2024-09-19 08:45:30.000 263 22446.98 227.80 41513.57 47576.89 2024-09-19 08:45:31.000 263 22446.98 227.75 41513.52 88888.00 2024-09-19 08:45:32.000 263 22446.95 227.74 41513.48 88888.00 2024-09-19 08:45:33.000 263 22446.90 227.75 41513.46 88888.00 2024-09-19 08:45:34.000 263 22446.88 227.74 41513.44 88888.00 2024-09-19 08:45:35.000 263 22446.91 227.75 41513.42 47576.93 2024-09-19 08:45:36.000 263 22446.94 227.83 41513.43 88888.00 2024-09-19 08:45:37.000 263 22446.94 227.92 41513.48 88888.00 2024-09-19 08:45:38.000 263 22446.95 227.96 41513.54 88888.00 2024-09-19 08:45:39.000 263 22446.98 227.96 41513.59 88888.00 2024-09-19 08:45:40.000 263 22446.98 227.97 41513.59 47576.94 2024-09-19 08:45:41.000 263 22446.95 227.99 41513.54 88888.00 2024-09-19 08:45:42.000 263 22446.92 227.96 41513.47 88888.00 2024-09-19 08:45:43.000 263 22446.90 227.92 41513.51 88888.00 2024-09-19 08:45:44.000 263 22446.88 227.91 41513.62 88888.00 2024-09-19 08:45:45.000 263 22446.85 227.91 41513.61 47576.88 2024-09-19 08:45:46.000 263 22446.82 227.91 41513.55 88888.00 2024-09-19 08:45:47.000 263 22446.81 227.98 41513.62 88888.00 2024-09-19 08:45:48.000 263 22446.82 228.07 41513.69 88888.00 2024-09-19 08:45:49.000 263 22446.79 228.05 41513.61 88888.00 2024-09-19 08:45:50.000 263 22446.77 227.96 41513.47 47576.85 2024-09-19 08:45:51.000 263 22446.80 227.95 41513.42 88888.00 2024-09-19 08:45:52.000 263 22446.85 228.00 41513.41 88888.00 2024-09-19 08:45:53.000 263 22446.88 228.01 41513.38 88888.00 2024-09-19 08:45:54.000 263 22446.89 228.00 41513.41 88888.00 2024-09-19 08:45:55.000 263 22446.93 228.02 41513.49 47576.92 2024-09-19 08:45:56.000 263 22446.96 228.03 41513.48 88888.00 2024-09-19 08:45:57.000 263 22446.97 228.00 41513.44 88888.00 2024-09-19 08:45:58.000 263 22446.98 228.01 41513.47 88888.00 2024-09-19 08:45:59.000 263 22447.03 228.04 41513.52 88888.00 2024-09-19 08:46:00.000 263 22447.07 228.07 41513.50 47576.92 2024-09-19 08:46:01.000 263 22447.07 228.07 41513.45 88888.00 2024-09-19 08:46:02.000 263 22447.06 228.09 41513.41 88888.00 2024-09-19 08:46:03.000 263 22447.06 228.12 41513.40 88888.00 2024-09-19 08:46:04.000 263 22447.06 228.11 41513.38 88888.00 2024-09-19 08:46:05.000 263 22447.06 228.08 41513.34 47576.95 2024-09-19 08:46:06.000 263 22447.06 228.07 41513.35 88888.00 2024-09-19 08:46:07.000 263 22447.08 228.11 41513.41 88888.00 2024-09-19 08:46:08.000 263 22447.08 228.15 41513.45 88888.00 2024-09-19 08:46:09.000 263 22447.06 228.17 41513.45 88888.00 2024-09-19 08:46:10.000 263 22447.03 228.12 41513.46 47576.92 2024-09-19 08:46:11.000 263 22447.03 228.07 41513.46 88888.00 2024-09-19 08:46:12.000 263 22446.99 228.09 41513.46 88888.00 2024-09-19 08:46:13.000 263 22446.92 228.10 41513.44 88888.00 2024-09-19 08:46:14.000 263 22446.90 228.02 41513.39 88888.00 2024-09-19 08:46:15.000 263 22446.93 227.98 41513.39 47576.94 2024-09-19 08:46:16.000 263 22446.94 228.01 41513.49 88888.00 2024-09-19 08:46:17.000 263 22446.92 228.00 41513.55 88888.00 2024-09-19 08:46:18.000 263 22446.92 227.97 41513.54 88888.00 2024-09-19 08:46:19.000 263 22446.95 227.94 41513.54 88888.00 2024-09-19 08:46:20.000 263 22446.95 227.92 41513.57 47576.91 2024-09-19 08:46:21.000 263 22446.93 227.90 41513.63 88888.00 2024-09-19 08:46:22.000 263 22446.90 227.91 41513.66 88888.00 2024-09-19 08:46:23.000 263 22446.90 227.92 41513.64 88888.00 2024-09-19 08:46:24.000 263 22446.91 227.84 41513.60 88888.00 2024-09-19 08:46:25.000 263 22446.93 227.75 41513.60 47576.89 2024-09-19 08:46:26.000 263 22446.96 227.72 41513.60 88888.00 2024-09-19 08:46:27.000 263 22446.95 227.76 41513.54 88888.00 2024-09-19 08:46:28.000 263 22446.92 227.81 41513.46 88888.00 2024-09-19 08:46:29.000 263 22446.89 227.82 41513.44 88888.00 2024-09-19 08:46:30.000 263 22446.91 227.84 41513.47 47576.89 2024-09-19 08:46:31.000 263 22446.94 227.85 41513.52 88888.00 2024-09-19 08:46:32.000 263 22446.94 227.79 41513.53 88888.00 2024-09-19 08:46:33.000 263 22446.91 227.72 41513.51 88888.00 2024-09-19 08:46:34.000 263 22446.91 227.65 41513.48 88888.00 2024-09-19 08:46:35.000 263 22446.88 227.61 41513.44 47576.86 2024-09-19 08:46:36.000 263 22446.82 227.66 41513.41 88888.00 2024-09-19 08:46:37.000 263 22446.81 227.72 41513.41 88888.00 2024-09-19 08:46:38.000 263 22446.81 227.71 41513.43 88888.00 2024-09-19 08:46:39.000 263 22446.80 227.72 41513.50 88888.00 2024-09-19 08:46:40.000 263 22446.78 227.72 41513.59 47576.85 2024-09-19 08:46:41.000 263 22446.76 227.67 41513.60 88888.00 2024-09-19 08:46:42.000 263 22446.76 227.65 41513.64 88888.00 2024-09-19 08:46:43.000 263 22446.77 227.66 41513.69 88888.00 2024-09-19 08:46:44.000 263 22446.78 227.66 41513.67 88888.00 2024-09-19 08:46:45.000 263 22446.81 227.63 41513.59 47576.88 2024-09-19 08:46:46.000 263 22446.84 227.63 41513.49 88888.00 2024-09-19 08:46:47.000 263 22446.91 227.68 41513.46 88888.00 2024-09-19 08:46:48.000 263 22447.00 227.70 41513.50 88888.00 2024-09-19 08:46:49.000 263 22447.02 227.63 41513.53 88888.00 2024-09-19 08:46:50.000 263 22447.02 227.56 41513.52 47576.92 2024-09-19 08:46:51.000 263 22447.03 227.56 41513.46 88888.00 2024-09-19 08:46:52.000 263 22447.04 227.59 41513.38 88888.00 2024-09-19 08:46:53.000 263 22447.05 227.63 41513.36 88888.00 2024-09-19 08:46:54.000 263 22447.07 227.68 41513.43 88888.00 2024-09-19 08:46:55.000 263 22447.08 227.74 41513.48 47576.90 2024-09-19 08:46:56.000 263 22447.05 227.78 41513.46 88888.00 2024-09-19 08:46:57.000 263 22447.00 227.76 41513.46 88888.00 2024-09-19 08:46:58.000 263 22446.97 227.70 41513.50 88888.00 2024-09-19 08:46:59.000 263 22446.96 227.68 41513.48 88888.00 2024-09-19 08:47:00.000 263 22446.93 227.72 41513.46 47576.88 2024-09-19 08:47:01.000 263 22446.90 227.77 41513.45 88888.00 2024-09-19 08:47:02.000 263 22446.87 227.76 41513.46 88888.00 2024-09-19 08:47:03.000 263 22446.89 227.74 41513.48 88888.00 2024-09-19 08:47:04.000 263 22446.95 227.79 41513.51 88888.00 2024-09-19 08:47:05.000 263 22446.98 227.83 41513.54 47576.89 2024-09-19 08:47:06.000 263 22446.97 227.80 41513.54 88888.00 2024-09-19 08:47:07.000 263 22446.95 227.76 41513.51 88888.00 2024-09-19 08:47:08.000 263 22446.94 227.74 41513.45 88888.00 2024-09-19 08:47:09.000 263 22446.96 227.73 41513.39 88888.00 2024-09-19 08:47:10.000 263 22447.02 227.71 41513.37 47576.94 2024-09-19 08:47:11.000 263 22447.04 227.64 41513.36 88888.00 2024-09-19 08:47:12.000 263 22447.01 227.60 41513.35 88888.00 2024-09-19 08:47:13.000 263 22447.01 227.62 41513.36 88888.00 2024-09-19 08:47:14.000 263 22447.02 227.62 41513.36 88888.00 2024-09-19 08:47:15.000 263 22447.00 227.62 41513.39 47576.92 2024-09-19 08:47:16.000 263 22446.96 227.63 41513.46 88888.00 2024-09-19 08:47:17.000 263 22446.91 227.64 41513.46 88888.00 2024-09-19 08:47:18.000 263 22446.87 227.64 41513.43 88888.00 2024-09-19 08:47:19.000 263 22446.88 227.63 41513.42 88888.00 2024-09-19 08:47:20.000 263 22446.86 227.59 41513.39 47576.86 2024-09-19 08:47:21.000 263 22446.81 227.57 41513.34 88888.00 2024-09-19 08:47:22.000 263 22446.80 227.61 41513.32 88888.00 2024-09-19 08:47:23.000 263 22446.85 227.68 41513.39 88888.00 2024-09-19 08:47:24.000 263 22446.86 227.68 41513.45 88888.00 2024-09-19 08:47:25.000 263 22446.83 227.64 41513.45 47576.88 2024-09-19 08:47:26.000 263 22446.83 227.68 41513.46 88888.00 2024-09-19 08:47:27.000 263 22446.85 227.74 41513.51 88888.00 2024-09-19 08:47:28.000 263 22446.88 227.76 41513.50 88888.00 2024-09-19 08:47:29.000 263 22446.93 227.75 41513.43 88888.00 2024-09-19 08:47:30.000 263 22446.97 227.75 41513.38 47576.94 2024-09-19 08:47:31.000 263 22446.97 227.76 41513.38 88888.00 2024-09-19 08:47:32.000 263 22446.97 227.78 41513.40 88888.00 2024-09-19 08:47:33.000 263 22447.00 227.81 41513.44 88888.00 2024-09-19 08:47:34.000 263 22447.03 227.81 41513.46 88888.00 2024-09-19 08:47:35.000 263 22447.01 227.75 41513.45 47576.90 2024-09-19 08:47:36.000 263 22446.95 227.70 41513.47 88888.00 2024-09-19 08:47:37.000 263 22446.88 227.68 41513.49 88888.00 2024-09-19 08:47:38.000 263 22446.84 227.68 41513.48 88888.00 2024-09-19 08:47:39.000 263 22446.85 227.75 41513.47 88888.00 2024-09-19 08:47:40.000 263 22446.88 227.82 41513.47 47576.86 2024-09-19 08:47:41.000 263 22446.88 227.81 41513.47 88888.00 2024-09-19 08:47:42.000 263 22446.85 227.77 41513.47 88888.00 2024-09-19 08:47:43.000 263 22446.87 227.73 41513.49 88888.00 2024-09-19 08:47:44.000 263 22446.92 227.72 41513.49 88888.00 2024-09-19 08:47:45.000 263 22446.94 227.75 41513.47 47576.84 2024-09-19 08:47:46.000 263 22446.93 227.81 41513.46 88888.00 2024-09-19 08:47:47.000 263 22446.95 227.83 41513.51 88888.00 2024-09-19 08:47:48.000 263 22447.00 227.80 41513.56 88888.00 2024-09-19 08:47:49.000 263 22447.02 227.78 41513.53 88888.00 2024-09-19 08:47:50.000 263 22447.01 227.76 41513.42 47576.90 2024-09-19 08:47:51.000 263 22447.01 227.78 41513.35 88888.00 2024-09-19 08:47:52.000 263 22446.99 227.77 41513.38 88888.00 2024-09-19 08:47:53.000 263 22446.94 227.73 41513.43 88888.00 2024-09-19 08:47:54.000 263 22446.91 227.72 41513.43 88888.00 2024-09-19 08:47:55.000 263 22446.94 227.75 41513.39 47576.88 2024-09-19 08:47:56.000 263 22447.00 227.76 41513.40 88888.00 2024-09-19 08:47:57.000 263 22447.01 227.75 41513.47 88888.00 2024-09-19 08:47:58.000 263 22447.00 227.72 41513.52 88888.00 2024-09-19 08:47:59.000 263 22447.02 227.72 41513.59 88888.00 2024-09-19 08:48:00.000 263 22447.06 227.74 41513.68 47576.89 2024-09-19 08:48:01.000 263 22447.07 227.74 41513.71 88888.00 2024-09-19 08:48:02.000 263 22447.03 227.72 41513.61 88888.00 2024-09-19 08:48:03.000 263 22447.02 227.70 41513.50 88888.00 2024-09-19 08:48:04.000 263 22447.06 227.67 41513.50 88888.00 2024-09-19 08:48:05.000 263 22447.07 227.66 41513.54 47576.88 2024-09-19 08:48:06.000 263 22447.04 227.69 41513.52 88888.00 2024-09-19 08:48:07.000 263 22446.98 227.66 41513.43 88888.00 2024-09-19 08:48:08.000 263 22446.88 227.50 41513.31 88888.00 2024-09-19 08:48:09.000 263 22446.87 227.42 41513.33 88888.00 2024-09-19 08:48:10.000 263 22446.96 227.56 41513.50 47576.88 2024-09-19 08:48:11.000 263 22447.01 227.66 41513.61 88888.00 2024-09-19 08:48:12.000 263 22447.00 227.68 41513.57 88888.00 2024-09-19 08:48:13.000 263 22447.02 227.74 41513.55 88888.00 2024-09-19 08:48:14.000 263 22447.02 227.78 41513.55 88888.00 2024-09-19 08:48:15.000 263 22446.98 227.74 41513.52 47576.88 2024-09-19 08:48:16.000 263 22446.99 227.70 41513.54 88888.00 2024-09-19 08:48:17.000 263 22447.07 227.69 41513.61 88888.00 2024-09-19 08:48:18.000 263 22447.11 227.67 41513.64 88888.00 2024-09-19 08:48:19.000 263 22447.09 227.65 41513.57 88888.00 2024-09-19 08:48:20.000 263 22447.06 227.66 41513.52 47576.88 2024-09-19 08:48:21.000 263 22447.04 227.71 41513.55 88888.00 2024-09-19 08:48:22.000 263 22446.99 227.72 41513.50 88888.00 2024-09-19 08:48:23.000 263 22446.93 227.64 41513.38 88888.00 2024-09-19 08:48:24.000 263 22446.92 227.55 41513.34 88888.00 2024-09-19 08:48:25.000 263 22446.96 227.55 41513.44 47576.88 2024-09-19 08:48:26.000 263 22446.97 227.65 41513.55 88888.00 2024-09-19 08:48:27.000 263 22446.97 227.72 41513.59 88888.00 2024-09-19 08:48:28.000 263 22446.97 227.74 41513.62 88888.00 2024-09-19 08:48:29.000 263 22446.99 227.74 41513.65 88888.00 2024-09-19 08:48:30.000 263 22446.98 227.72 41513.61 47576.81 2024-09-19 08:48:31.000 263 22446.92 227.71 41513.55 88888.00 2024-09-19 08:48:32.000 263 22446.89 227.74 41513.55 88888.00 2024-09-19 08:48:33.000 263 22446.89 227.77 41513.54 88888.00 2024-09-19 08:48:34.000 263 22446.91 227.77 41513.50 88888.00 2024-09-19 08:48:35.000 263 22446.92 227.74 41513.46 47576.84 2024-09-19 08:48:36.000 263 22446.90 227.66 41513.42 88888.00 2024-09-19 08:48:37.000 263 22446.92 227.63 41513.41 88888.00 2024-09-19 08:48:38.000 263 22446.97 227.69 41513.41 88888.00 2024-09-19 08:48:39.000 263 22446.95 227.72 41513.39 88888.00 2024-09-19 08:48:40.000 263 22446.91 227.65 41513.37 47576.87 2024-09-19 08:48:41.000 263 22446.92 227.59 41513.37 88888.00 2024-09-19 08:48:42.000 263 22446.98 227.59 41513.40 88888.00 2024-09-19 08:48:43.000 263 22447.00 227.56 41513.43 88888.00 2024-09-19 08:48:44.000 263 22446.99 227.56 41513.43 88888.00 2024-09-19 08:48:45.000 263 22446.99 227.63 41513.42 47576.83 2024-09-19 08:48:46.000 263 22446.99 227.71 41513.48 88888.00 2024-09-19 08:48:47.000 263 22446.98 227.74 41513.57 88888.00 2024-09-19 08:48:48.000 263 22446.95 227.69 41513.52 88888.00 2024-09-19 08:48:49.000 263 22446.90 227.61 41513.40 88888.00 2024-09-19 08:48:50.000 263 22446.87 227.57 41513.38 47576.84 2024-09-19 08:48:51.000 263 22446.87 227.57 41513.41 88888.00 2024-09-19 08:48:52.000 263 22446.88 227.57 41513.41 88888.00 2024-09-19 08:48:53.000 263 22446.90 227.57 41513.44 88888.00 2024-09-19 08:48:54.000 263 22446.93 227.62 41513.50 88888.00 2024-09-19 08:48:55.000 263 22446.93 227.66 41513.51 47576.86 2024-09-19 08:48:56.000 263 22446.91 227.63 41513.43 88888.00 2024-09-19 08:48:57.000 263 22446.93 227.59 41513.42 88888.00 2024-09-19 08:48:58.000 263 22446.97 227.56 41513.50 88888.00 2024-09-19 08:48:59.000 263 22446.96 227.54 41513.51 88888.00 2024-09-19 08:49:00.000 263 22446.97 227.49 41513.44 47576.81 2024-09-19 08:49:01.000 263 22446.99 227.49 41513.43 88888.00 2024-09-19 08:49:02.000 263 22446.98 227.60 41513.47 88888.00 2024-09-19 08:49:03.000 263 22446.92 227.69 41513.54 88888.00 2024-09-19 08:49:04.000 263 22446.86 227.65 41513.61 88888.00 2024-09-19 08:49:05.000 263 22446.83 227.59 41513.67 47576.74 2024-09-19 08:49:06.000 263 22446.80 227.63 41513.69 88888.00 2024-09-19 08:49:07.000 263 22446.76 227.74 41513.62 88888.00 2024-09-19 08:49:08.000 263 22446.74 227.79 41513.52 88888.00 2024-09-19 08:49:09.000 263 22446.72 227.72 41513.42 88888.00 2024-09-19 08:49:10.000 263 22446.69 227.68 41513.37 47576.74 2024-09-19 08:49:11.000 263 22446.67 227.75 41513.41 88888.00 2024-09-19 08:49:12.000 263 22446.67 227.81 41513.44 88888.00 2024-09-19 08:49:13.000 263 22446.72 227.80 41513.44 88888.00 2024-09-19 08:49:14.000 263 22446.81 227.80 41513.47 88888.00 2024-09-19 08:49:15.000 263 22446.88 227.78 41513.52 47576.75 2024-09-19 08:49:16.000 263 22446.93 227.80 41513.53 88888.00 2024-09-19 08:49:17.000 263 22446.94 227.84 41513.49 88888.00 2024-09-19 08:49:18.000 263 22446.92 227.83 41513.39 88888.00 2024-09-19 08:49:19.000 263 22446.93 227.81 41513.30 88888.00 2024-09-19 08:49:20.000 263 22446.99 227.78 41513.31 47576.81 2024-09-19 08:49:21.000 263 22447.03 227.74 41513.35 88888.00 2024-09-19 08:49:22.000 263 22447.06 227.78 41513.40 88888.00 2024-09-19 08:49:23.000 263 22447.12 227.83 41513.41 88888.00 2024-09-19 08:49:24.000 263 22447.15 227.81 41513.40 88888.00 2024-09-19 08:49:25.000 263 22447.15 227.77 41513.41 47576.85 2024-09-19 08:49:26.000 263 22447.19 227.79 41513.44 88888.00 2024-09-19 08:49:27.000 263 22447.26 227.81 41513.44 88888.00 2024-09-19 08:49:28.000 263 22447.27 227.80 41513.41 88888.00 2024-09-19 08:49:29.000 263 22447.25 227.81 41513.40 88888.00 2024-09-19 08:49:30.000 263 22447.20 227.76 41513.39 47576.82 2024-09-19 08:49:31.000 263 22447.14 227.69 41513.40 88888.00 2024-09-19 08:49:32.000 263 22447.09 227.67 41513.43 88888.00 2024-09-19 08:49:33.000 263 22447.08 227.68 41513.46 88888.00 2024-09-19 08:49:34.000 263 22447.07 227.66 41513.48 88888.00 2024-09-19 08:49:35.000 263 22447.07 227.63 41513.50 47576.81 2024-09-19 08:49:36.000 263 22447.06 227.58 41513.54 88888.00 2024-09-19 08:49:37.000 263 22446.98 227.53 41513.53 88888.00 2024-09-19 08:49:38.000 263 22446.89 227.56 41513.50 88888.00 2024-09-19 08:49:39.000 263 22446.89 227.62 41513.49 88888.00 2024-09-19 08:49:40.000 263 22446.89 227.58 41513.43 47576.80 2024-09-19 08:49:41.000 263 22446.86 227.52 41513.36 88888.00 2024-09-19 08:49:42.000 263 22446.84 227.56 41513.38 88888.00 2024-09-19 08:49:43.000 263 22446.84 227.63 41513.43 88888.00 2024-09-19 08:49:44.000 263 22446.86 227.64 41513.46 88888.00 2024-09-19 08:49:45.000 263 22446.86 227.58 41513.48 47576.76 2024-09-19 08:49:46.000 263 22446.81 227.56 41513.47 88888.00 2024-09-19 08:49:47.000 263 22446.79 227.62 41513.48 88888.00 2024-09-19 08:49:48.000 263 22446.79 227.59 41513.40 88888.00 2024-09-19 08:49:49.000 263 22446.75 227.46 41513.25 88888.00 2024-09-19 08:49:50.000 263 22446.76 227.47 41513.24 47576.78 2024-09-19 08:49:51.000 263 22446.82 227.58 41513.37 88888.00 2024-09-19 08:49:52.000 263 22446.83 227.59 41513.43 88888.00 2024-09-19 08:49:53.000 263 22446.84 227.59 41513.43 88888.00 2024-09-19 08:49:54.000 263 22446.83 227.60 41513.39 88888.00 2024-09-19 08:49:55.000 263 22446.76 227.56 41513.33 47576.76 2024-09-19 08:49:56.000 263 22446.72 227.51 41513.31 88888.00 2024-09-19 08:49:57.000 263 22446.74 227.48 41513.32 88888.00 2024-09-19 08:49:58.000 263 22446.75 227.43 41513.31 88888.00 2024-09-19 08:49:59.000 263 22446.76 227.38 41513.34 88888.00 2024-09-19 08:50:00.000 263 22446.83 227.38 41513.38 47576.78 2024-09-19 08:50:01.000 263 22446.91 227.41 41513.41 88888.00 2024-09-19 08:50:02.000 263 22446.94 227.44 41513.41 88888.00 2024-09-19 08:50:03.000 263 22446.91 227.44 41513.36 88888.00 2024-09-19 08:50:04.000 263 22446.90 227.41 41513.34 88888.00 2024-09-19 08:50:05.000 263 22446.90 227.34 41513.41 47576.74 2024-09-19 08:50:06.000 263 22446.90 227.28 41513.48 88888.00 2024-09-19 08:50:07.000 263 22446.86 227.25 41513.46 88888.00 2024-09-19 08:50:08.000 263 22446.76 227.21 41513.36 88888.00 2024-09-19 08:50:09.000 263 22446.66 227.10 41513.27 88888.00 2024-09-19 08:50:10.000 263 22446.64 227.07 41513.29 47576.72 2024-09-19 08:50:11.000 263 22446.67 227.13 41513.37 88888.00 2024-09-19 08:50:12.000 263 22446.72 227.18 41513.45 88888.00 2024-09-19 08:50:13.000 263 22446.78 227.18 41513.46 88888.00 2024-09-19 08:50:14.000 263 22446.77 227.16 41513.44 88888.00 2024-09-19 08:50:15.000 263 22446.72 227.13 41513.42 47576.73 2024-09-19 08:50:16.000 263 22446.72 227.09 41513.43 88888.00 2024-09-19 08:50:17.000 263 22446.75 227.07 41513.47 88888.00 2024-09-19 08:50:18.000 263 22446.75 227.06 41513.44 88888.00 2024-09-19 08:50:19.000 263 22446.69 227.02 41513.31 88888.00 2024-09-19 08:50:20.000 263 22446.66 227.05 41513.31 47576.71 2024-09-19 08:50:21.000 263 22446.67 227.08 41513.41 88888.00 2024-09-19 08:50:22.000 263 22446.66 227.01 41513.39 88888.00 2024-09-19 08:50:23.000 263 22446.69 226.97 41513.37 88888.00 2024-09-19 08:50:24.000 263 22446.73 226.97 41513.44 88888.00 2024-09-19 08:50:25.000 263 22446.72 226.98 41513.50 47576.64 2024-09-19 08:50:26.000 263 22446.68 226.97 41513.44 88888.00 2024-09-19 08:50:27.000 263 22446.65 226.92 41513.37 88888.00 2024-09-19 08:50:28.000 263 22446.64 226.89 41513.38 88888.00 2024-09-19 08:50:29.000 263 22446.62 226.90 41513.43 88888.00 2024-09-19 08:50:30.000 263 22446.64 226.91 41513.43 47576.63 2024-09-19 08:50:31.000 263 22446.71 226.94 41513.42 88888.00 2024-09-19 08:50:32.000 263 22446.72 226.96 41513.44 88888.00 2024-09-19 08:50:33.000 263 22446.69 226.97 41513.45 88888.00 2024-09-19 08:50:34.000 263 22446.66 226.98 41513.36 88888.00 2024-09-19 08:50:35.000 263 22446.62 226.96 41513.24 47576.60 2024-09-19 08:50:36.000 263 22446.58 226.93 41513.21 88888.00 2024-09-19 08:50:37.000 263 22446.55 226.89 41513.27 88888.00 2024-09-19 08:50:38.000 263 22446.54 226.85 41513.36 88888.00 2024-09-19 08:50:39.000 263 22446.54 226.82 41513.38 88888.00 2024-09-19 08:50:40.000 263 22446.50 226.79 41513.28 47576.56 2024-09-19 08:50:41.000 263 22446.45 226.73 41513.19 88888.00 2024-09-19 08:50:42.000 263 22446.46 226.69 41513.21 88888.00 2024-09-19 08:50:43.000 263 22446.52 226.74 41513.30 88888.00 2024-09-19 08:50:44.000 263 22446.56 226.74 41513.34 88888.00 2024-09-19 08:50:45.000 263 22446.58 226.69 41513.34 47576.61 2024-09-19 08:50:46.000 263 22446.61 226.68 41513.31 88888.00 2024-09-19 08:50:47.000 263 22446.62 226.74 41513.21 88888.00 2024-09-19 08:50:48.000 263 22446.59 226.76 41513.12 88888.00 2024-09-19 08:50:49.000 263 22446.56 226.68 41513.11 88888.00 2024-09-19 08:50:50.000 263 22446.62 226.66 41513.18 47576.67 2024-09-19 08:50:51.000 263 22446.70 226.75 41513.27 88888.00 2024-09-19 08:50:52.000 263 22446.72 226.82 41513.32 88888.00 2024-09-19 08:50:53.000 263 22446.72 226.82 41513.32 88888.00 2024-09-19 08:50:54.000 263 22446.74 226.81 41513.31 88888.00 2024-09-19 08:50:55.000 263 22446.77 226.82 41513.29 47576.59 2024-09-19 08:50:56.000 263 22446.79 226.83 41513.31 88888.00 2024-09-19 08:50:57.000 263 22446.76 226.81 41513.33 88888.00 2024-09-19 08:50:58.000 263 22446.69 226.78 41513.31 88888.00 2024-09-19 08:50:59.000 263 22446.65 226.81 41513.26 88888.00 2024-09-19 08:51:00.000 263 22446.63 226.85 41513.21 47576.55 2024-09-19 08:51:01.000 263 22446.59 226.84 41513.14 88888.00 2024-09-19 08:51:02.000 263 22446.56 226.82 41513.13 88888.00 2024-09-19 08:51:03.000 263 22446.53 226.83 41513.16 88888.00 2024-09-19 08:51:04.000 263 22446.56 226.81 41513.18 88888.00 2024-09-19 08:51:05.000 263 22446.59 226.83 41513.20 47576.52 2024-09-19 08:51:06.000 263 22446.59 226.88 41513.22 88888.00 2024-09-19 08:51:07.000 263 22446.61 226.93 41513.27 88888.00 2024-09-19 08:51:08.000 263 22446.63 226.98 41513.32 88888.00 2024-09-19 08:51:09.000 263 22446.64 226.99 41513.36 88888.00 2024-09-19 08:51:10.000 263 22446.62 226.91 41513.34 47576.55 2024-09-19 08:51:11.000 263 22446.59 226.82 41513.24 88888.00 2024-09-19 08:51:12.000 263 22446.59 226.80 41513.18 88888.00 2024-09-19 08:51:13.000 263 22446.61 226.84 41513.18 88888.00 2024-09-19 08:51:14.000 263 22446.63 226.85 41513.16 88888.00 2024-09-19 08:51:15.000 263 22446.66 226.82 41513.19 47576.52 2024-09-19 08:51:16.000 263 22446.73 226.81 41513.26 88888.00 2024-09-19 08:51:17.000 263 22446.75 226.82 41513.28 88888.00 2024-09-19 08:51:18.000 263 22446.72 226.83 41513.28 88888.00 2024-09-19 08:51:19.000 263 22446.69 226.82 41513.31 88888.00 2024-09-19 08:51:20.000 263 22446.67 226.74 41513.29 47576.51 2024-09-19 08:51:21.000 263 22446.61 226.69 41513.27 88888.00 2024-09-19 08:51:22.000 263 22446.57 226.74 41513.29 88888.00 2024-09-19 08:51:23.000 263 22446.60 226.78 41513.32 88888.00 2024-09-19 08:51:24.000 263 22446.64 226.78 41513.34 88888.00 2024-09-19 08:51:25.000 263 22446.61 226.77 41513.29 47576.50 2024-09-19 08:51:26.000 263 22446.54 226.77 41513.25 88888.00 2024-09-19 08:51:27.000 263 22446.52 226.79 41513.29 88888.00 2024-09-19 08:51:28.000 263 22446.54 226.75 41513.27 88888.00 2024-09-19 08:51:29.000 263 22446.57 226.66 41513.16 88888.00 2024-09-19 08:51:30.000 263 22446.61 226.63 41513.13 47576.51 2024-09-19 08:51:31.000 263 22446.67 226.66 41513.18 88888.00 2024-09-19 08:51:32.000 263 22446.71 226.68 41513.21 88888.00 2024-09-19 08:51:33.000 263 22446.70 226.70 41513.22 88888.00 2024-09-19 08:51:34.000 263 22446.67 226.68 41513.25 88888.00 2024-09-19 08:51:35.000 263 22446.67 226.68 41513.27 47576.55 2024-09-19 08:51:36.000 263 22446.73 226.71 41513.29 88888.00 2024-09-19 08:51:37.000 263 22446.78 226.73 41513.27 88888.00 2024-09-19 08:51:38.000 263 22446.77 226.69 41513.25 88888.00 2024-09-19 08:51:39.000 263 22446.74 226.66 41513.23 88888.00 2024-09-19 08:51:40.000 263 22446.74 226.67 41513.22 47576.54 2024-09-19 08:51:41.000 263 22446.78 226.69 41513.21 88888.00 2024-09-19 08:51:42.000 263 22446.79 226.72 41513.20 88888.00 2024-09-19 08:51:43.000 263 22446.77 226.75 41513.16 88888.00 2024-09-19 08:51:44.000 263 22446.76 226.71 41513.12 88888.00 2024-09-19 08:51:45.000 263 22446.75 226.65 41513.11 47576.58 2024-09-19 08:51:46.000 263 22446.71 226.58 41513.12 88888.00 2024-09-19 08:51:47.000 263 22446.68 226.56 41513.12 88888.00 2024-09-19 08:51:48.000 263 22446.71 226.61 41513.15 88888.00 2024-09-19 08:51:49.000 263 22446.77 226.63 41513.19 88888.00 2024-09-19 08:51:50.000 263 22446.75 226.60 41513.13 47576.50 2024-09-19 08:51:51.000 263 22446.68 226.58 41513.04 88888.00 2024-09-19 08:51:52.000 263 22446.64 226.60 41513.07 88888.00 2024-09-19 08:51:53.000 263 22446.67 226.63 41513.21 88888.00 2024-09-19 08:51:54.000 263 22446.73 226.65 41513.33 88888.00 2024-09-19 08:51:55.000 263 22446.74 226.67 41513.36 47576.47 2024-09-19 08:51:56.000 263 22446.68 226.69 41513.29 88888.00 2024-09-19 08:51:57.000 263 22446.60 226.71 41513.19 88888.00 2024-09-19 08:51:58.000 263 22446.58 226.75 41513.18 88888.00 2024-09-19 08:51:59.000 263 22446.62 226.79 41513.24 88888.00 2024-09-19 08:52:00.000 263 22446.63 226.77 41513.25 47576.36 2024-09-19 08:52:01.000 263 22446.54 226.69 41513.20 88888.00 2024-09-19 08:52:02.000 263 22446.44 226.65 41513.14 88888.00 2024-09-19 08:52:03.000 263 22446.40 226.67 41513.06 88888.00 2024-09-19 08:52:04.000 263 22446.43 226.72 41513.02 88888.00 2024-09-19 08:52:05.000 263 22446.48 226.75 41513.09 47576.33 2024-09-19 08:52:06.000 263 22446.50 226.77 41513.17 88888.00 2024-09-19 08:52:07.000 263 22446.44 226.79 41513.12 88888.00 2024-09-19 08:52:08.000 263 22446.38 226.83 41513.02 88888.00 2024-09-19 08:52:09.000 263 22446.41 226.87 41513.03 88888.00 2024-09-19 08:52:10.000 263 22446.47 226.88 41513.13 47576.36 2024-09-19 08:52:11.000 263 22446.49 226.81 41513.19 88888.00 2024-09-19 08:52:12.000 263 22446.49 226.76 41513.21 88888.00 2024-09-19 08:52:13.000 263 22446.52 226.81 41513.27 88888.00 2024-09-19 08:52:14.000 263 22446.58 226.91 41513.35 88888.00 2024-09-19 08:52:15.000 263 22446.59 226.96 41513.38 47576.34 2024-09-19 08:52:16.000 263 22446.58 226.93 41513.36 88888.00 2024-09-19 08:52:17.000 263 22446.59 226.89 41513.35 88888.00 2024-09-19 08:52:18.000 263 22446.60 226.89 41513.31 88888.00 2024-09-19 08:52:19.000 263 22446.62 226.92 41513.23 88888.00 2024-09-19 08:52:20.000 263 22446.63 226.91 41513.20 47576.36 2024-09-19 08:52:21.000 263 22446.63 226.89 41513.24 88888.00 2024-09-19 08:52:22.000 263 22446.66 226.94 41513.27 88888.00 2024-09-19 08:52:23.000 263 22446.66 227.00 41513.27 88888.00 2024-09-19 08:52:24.000 263 22446.60 227.02 41513.29 88888.00 2024-09-19 08:52:25.000 263 22446.57 227.04 41513.34 47576.30 2024-09-19 08:52:26.000 263 22446.56 227.02 41513.33 88888.00 2024-09-19 08:52:27.000 263 22446.53 226.96 41513.23 88888.00 2024-09-19 08:52:28.000 263 22446.47 226.94 41513.18 88888.00 2024-09-19 08:52:29.000 263 22446.42 226.94 41513.16 88888.00 2024-09-19 08:52:30.000 263 22446.40 226.95 41513.12 47576.34 2024-09-19 08:52:31.000 263 22446.42 227.03 41513.16 88888.00 2024-09-19 08:52:32.000 263 22446.43 227.08 41513.25 88888.00 2024-09-19 08:52:33.000 263 22446.41 227.06 41513.27 88888.00 2024-09-19 08:52:34.000 263 22446.41 227.00 41513.20 88888.00 2024-09-19 08:52:35.000 263 22446.42 226.95 41513.11 47576.29 2024-09-19 08:52:36.000 263 22446.38 226.95 41513.06 88888.00 2024-09-19 08:52:37.000 263 22446.31 227.01 41513.07 88888.00 2024-09-19 08:52:38.000 263 22446.32 227.09 41513.15 88888.00 2024-09-19 08:52:39.000 263 22446.40 227.14 41513.21 88888.00 2024-09-19 08:52:40.000 263 22446.44 227.08 41513.16 47576.25 2024-09-19 08:52:41.000 263 22446.43 226.99 41513.07 88888.00 2024-09-19 08:52:42.000 263 22446.44 227.00 41513.00 88888.00 2024-09-19 08:52:43.000 263 22446.45 227.03 41512.93 88888.00 2024-09-19 08:52:44.000 263 22446.46 227.00 41512.93 88888.00 2024-09-19 08:52:45.000 263 22446.46 226.94 41512.98 47576.29 2024-09-19 08:52:46.000 263 22446.47 226.90 41513.03 88888.00 2024-09-19 08:52:47.000 263 22446.47 226.92 41513.04 88888.00 2024-09-19 08:52:48.000 263 22446.47 226.98 41513.05 88888.00 2024-09-19 08:52:49.000 263 22446.48 227.03 41513.07 88888.00 2024-09-19 08:52:50.000 263 22446.50 227.01 41513.09 47576.17 2024-09-19 08:52:51.000 263 22446.51 226.99 41513.06 88888.00 2024-09-19 08:52:52.000 263 22446.48 227.03 41513.02 88888.00 2024-09-19 08:52:53.000 263 22446.41 227.07 41513.02 88888.00 2024-09-19 08:52:54.000 263 22446.33 227.09 41513.03 88888.00 2024-09-19 08:52:55.000 263 22446.32 227.08 41513.02 47576.20 2024-09-19 08:52:56.000 263 22446.32 227.07 41513.02 88888.00 2024-09-19 08:52:57.000 263 22446.29 227.08 41513.08 88888.00 2024-09-19 08:52:58.000 263 22446.23 227.10 41513.15 88888.00 2024-09-19 08:52:59.000 263 22446.18 227.11 41513.14 88888.00 2024-09-19 08:53:00.000 263 22446.16 227.10 41513.08 47576.12 2024-09-19 08:53:01.000 263 22446.17 227.09 41513.05 88888.00 2024-09-19 08:53:02.000 263 22446.18 227.09 41512.99 88888.00 2024-09-19 08:53:03.000 263 22446.19 227.09 41512.89 88888.00 2024-09-19 08:53:04.000 263 22446.20 227.13 41512.87 88888.00 2024-09-19 08:53:05.000 263 22446.18 227.20 41512.95 47576.09 2024-09-19 08:53:06.000 263 22446.18 227.24 41513.03 88888.00 2024-09-19 08:53:07.000 263 22446.16 227.24 41513.02 88888.00 2024-09-19 08:53:08.000 263 22446.14 227.27 41512.98 88888.00 2024-09-19 08:53:09.000 263 22446.16 227.33 41512.97 88888.00 2024-09-19 08:53:10.000 263 22446.18 227.31 41512.98 47576.09 2024-09-19 08:53:11.000 263 22446.17 227.22 41512.96 88888.00 2024-09-19 08:53:12.000 263 22446.19 227.20 41512.94 88888.00 2024-09-19 08:53:13.000 263 22446.18 227.21 41512.94 88888.00 2024-09-19 08:53:14.000 263 22446.14 227.17 41512.95 88888.00 2024-09-19 08:53:15.000 263 22446.14 227.11 41512.98 47576.05 2024-09-19 08:53:16.000 263 22446.15 227.11 41512.98 88888.00 2024-09-19 08:53:17.000 263 22446.18 227.16 41512.99 88888.00 2024-09-19 08:53:18.000 263 22446.23 227.19 41513.05 88888.00 2024-09-19 08:53:19.000 263 22446.26 227.22 41513.12 88888.00 2024-09-19 08:53:20.000 263 22446.23 227.26 41513.12 47576.07 2024-09-19 08:53:21.000 263 22446.18 227.19 41513.06 88888.00 2024-09-19 08:53:22.000 263 22446.15 227.09 41513.04 88888.00 2024-09-19 08:53:23.000 263 22446.17 227.07 41513.06 88888.00 2024-09-19 08:53:24.000 263 22446.18 227.06 41513.02 88888.00 2024-09-19 08:53:25.000 263 22446.13 227.03 41512.97 47576.03 2024-09-19 08:53:26.000 263 22446.05 226.99 41512.98 88888.00 2024-09-19 08:53:27.000 263 22445.99 226.94 41512.98 88888.00 2024-09-19 08:53:28.000 263 22446.01 226.93 41513.01 88888.00 2024-09-19 08:53:29.000 263 22446.06 227.03 41513.14 88888.00 2024-09-19 08:53:30.000 263 22446.08 227.09 41513.22 47576.00 2024-09-19 08:53:31.000 263 22446.07 227.04 41513.16 88888.00 2024-09-19 08:53:32.000 263 22446.05 227.01 41513.08 88888.00 2024-09-19 08:53:33.000 263 22445.99 226.98 41513.01 88888.00 2024-09-19 08:53:34.000 263 22445.94 226.94 41512.93 88888.00 2024-09-19 08:53:35.000 263 22445.98 226.96 41512.94 47575.96 2024-09-19 08:53:36.000 263 22446.04 227.03 41513.05 88888.00 2024-09-19 08:53:37.000 263 22446.06 227.04 41513.07 88888.00 2024-09-19 08:53:38.000 263 22446.03 227.06 41513.00 88888.00 2024-09-19 08:53:39.000 263 22446.03 227.15 41513.00 88888.00 2024-09-19 08:53:40.000 263 22446.08 227.16 41513.01 47575.98 2024-09-19 08:53:41.000 263 22446.11 227.08 41512.94 88888.00 2024-09-19 08:53:42.000 263 22446.09 227.03 41512.89 88888.00 2024-09-19 08:53:43.000 263 22446.03 227.01 41512.87 88888.00 2024-09-19 08:53:44.000 263 22446.03 227.00 41512.82 88888.00 2024-09-19 08:53:45.000 263 22446.07 226.98 41512.82 47575.93 2024-09-19 08:53:46.000 263 22446.09 226.97 41512.88 88888.00 2024-09-19 08:53:47.000 263 22446.09 226.99 41512.91 88888.00 2024-09-19 08:53:48.000 263 22446.10 227.06 41512.96 88888.00 2024-09-19 08:53:49.000 263 22446.12 227.09 41513.07 88888.00 2024-09-19 08:53:50.000 263 22446.10 226.98 41513.04 47576.05 2024-09-19 08:53:51.000 263 22446.08 226.85 41512.93 88888.00 2024-09-19 08:53:52.000 263 22446.12 226.76 41512.88 88888.00 2024-09-19 08:53:53.000 263 22446.16 226.73 41512.86 88888.00 2024-09-19 08:53:54.000 263 22446.19 226.76 41512.91 88888.00 2024-09-19 08:53:55.000 263 22446.23 226.79 41512.99 47576.08 2024-09-19 08:53:56.000 263 22446.24 226.76 41513.04 88888.00 2024-09-19 08:53:57.000 263 22446.23 226.70 41513.02 88888.00 2024-09-19 08:53:58.000 263 22446.22 226.65 41512.95 88888.00 2024-09-19 08:53:59.000 263 22446.20 226.59 41512.93 88888.00 2024-09-19 08:54:00.000 263 22446.17 226.57 41512.96 47575.99 2024-09-19 08:54:01.000 263 22446.14 226.64 41513.02 88888.00 2024-09-19 08:54:02.000 263 22446.13 226.67 41513.02 88888.00 2024-09-19 08:54:03.000 263 22446.09 226.59 41512.93 88888.00 2024-09-19 08:54:04.000 263 22446.03 226.53 41512.88 88888.00 2024-09-19 08:54:05.000 263 22446.02 226.57 41512.94 47575.98 2024-09-19 08:54:06.000 263 22446.04 226.58 41512.97 88888.00 2024-09-19 08:54:07.000 263 22446.06 226.54 41512.91 88888.00 2024-09-19 08:54:08.000 263 22446.07 226.51 41512.93 88888.00 2024-09-19 08:54:09.000 263 22446.09 226.47 41513.05 88888.00 2024-09-19 08:54:10.000 263 22446.07 226.41 41513.11 47575.92 2024-09-19 08:54:11.000 263 22445.97 226.39 41513.06 88888.00 2024-09-19 08:54:12.000 263 22445.86 226.42 41513.00 88888.00 2024-09-19 08:54:13.000 263 22445.85 226.47 41512.97 88888.00 2024-09-19 08:54:14.000 263 22445.91 226.47 41512.95 88888.00 2024-09-19 08:54:15.000 263 22445.92 226.38 41512.91 47575.97 2024-09-19 08:54:16.000 263 22445.91 226.33 41512.91 88888.00 2024-09-19 08:54:17.000 263 22445.96 226.36 41512.97 88888.00 2024-09-19 08:54:18.000 263 22446.03 226.33 41512.98 88888.00 2024-09-19 08:54:19.000 263 22446.10 226.22 41512.91 88888.00 2024-09-19 08:54:20.000 263 22446.17 226.16 41512.89 47575.97 2024-09-19 08:54:21.000 263 22446.24 226.17 41512.91 88888.00 2024-09-19 08:54:22.000 263 22446.27 226.16 41512.93 88888.00 2024-09-19 08:54:23.000 263 22446.19 226.06 41512.88 88888.00 2024-09-19 08:54:24.000 263 22446.08 225.94 41512.84 88888.00 2024-09-19 08:54:25.000 263 22446.07 225.89 41512.87 47576.07 2024-09-19 08:54:26.000 263 22446.10 225.90 41512.91 88888.00 2024-09-19 08:54:27.000 263 22446.11 225.94 41512.93 88888.00 2024-09-19 08:54:28.000 263 22446.13 225.99 41512.96 88888.00 2024-09-19 08:54:29.000 263 22446.15 225.98 41512.98 88888.00 2024-09-19 08:54:30.000 263 22446.13 225.88 41512.93 47576.04 2024-09-19 08:54:31.000 263 22446.10 225.80 41512.84 88888.00 2024-09-19 08:54:32.000 263 22446.11 225.83 41512.79 88888.00 2024-09-19 08:54:33.000 263 22446.10 225.89 41512.75 88888.00 2024-09-19 08:54:34.000 263 22446.03 225.89 41512.72 88888.00 2024-09-19 08:54:35.000 263 22446.02 225.85 41512.74 47575.97 2024-09-19 08:54:36.000 263 22446.07 225.81 41512.79 88888.00 2024-09-19 08:54:37.000 263 22446.12 225.79 41512.80 88888.00 2024-09-19 08:54:38.000 263 22446.17 225.84 41512.88 88888.00 2024-09-19 08:54:39.000 263 22446.21 225.92 41512.98 88888.00 2024-09-19 08:54:40.000 263 22446.18 225.88 41512.91 47575.96 2024-09-19 08:54:41.000 263 22446.08 225.77 41512.81 88888.00 2024-09-19 08:54:42.000 263 22446.02 225.74 41512.79 88888.00 2024-09-19 08:54:43.000 263 22445.98 225.78 41512.80 88888.00 2024-09-19 08:54:44.000 263 22445.93 225.83 41512.79 88888.00 2024-09-19 08:54:45.000 263 22445.89 225.84 41512.79 47575.83 2024-09-19 08:54:46.000 263 22445.88 225.83 41512.85 88888.00 2024-09-19 08:54:47.000 263 22445.88 225.82 41512.91 88888.00 2024-09-19 08:54:48.000 263 22445.85 225.81 41512.91 88888.00 2024-09-19 08:54:49.000 263 22445.80 225.80 41512.85 88888.00 2024-09-19 08:54:50.000 263 22445.80 225.80 41512.78 47575.84 2024-09-19 08:54:51.000 263 22445.86 225.87 41512.79 88888.00 2024-09-19 08:54:52.000 263 22445.94 225.95 41512.88 88888.00 2024-09-19 08:54:53.000 263 22446.00 225.92 41512.93 88888.00 2024-09-19 08:54:54.000 263 22446.00 225.81 41512.94 88888.00 2024-09-19 08:54:55.000 263 22445.97 225.74 41512.90 47575.86 2024-09-19 08:54:56.000 263 22445.95 225.73 41512.82 88888.00 2024-09-19 08:54:57.000 263 22445.95 225.75 41512.77 88888.00 2024-09-19 08:54:58.000 263 22445.95 225.74 41512.80 88888.00 2024-09-19 08:54:59.000 263 22445.97 225.73 41512.86 88888.00 2024-09-19 08:55:00.000 263 22445.98 225.73 41512.93 47575.89 2024-09-19 08:55:01.000 263 22445.96 225.68 41512.98 88888.00 2024-09-19 08:55:02.000 263 22445.94 225.63 41513.00 88888.00 2024-09-19 08:55:03.000 263 22445.94 225.60 41512.91 88888.00 2024-09-19 08:55:04.000 263 22445.92 225.54 41512.83 88888.00 2024-09-19 08:55:05.000 263 22445.92 225.49 41512.86 47575.81 2024-09-19 08:55:06.000 263 22445.94 225.48 41512.89 88888.00 2024-09-19 08:55:07.000 263 22445.92 225.47 41512.89 88888.00 2024-09-19 08:55:08.000 263 22445.90 225.44 41512.94 88888.00 2024-09-19 08:55:09.000 263 22445.86 225.40 41512.98 88888.00 2024-09-19 08:55:10.000 263 22445.81 225.41 41512.96 47575.76 2024-09-19 08:55:11.000 263 22445.79 225.46 41512.95 88888.00 2024-09-19 08:55:12.000 263 22445.77 225.45 41512.95 88888.00 2024-09-19 08:55:13.000 263 22445.72 225.38 41512.88 88888.00 2024-09-19 08:55:14.000 263 22445.68 225.36 41512.82 88888.00 2024-09-19 08:55:15.000 263 22445.66 225.40 41512.83 47575.60 2024-09-19 08:55:16.000 263 22445.65 225.46 41512.92 88888.00 2024-09-19 08:55:17.000 263 22445.62 225.53 41512.99 88888.00 2024-09-19 08:55:18.000 263 22445.56 225.56 41512.95 88888.00 2024-09-19 08:55:19.000 263 22445.48 225.55 41512.87 88888.00 2024-09-19 08:55:20.000 263 22445.44 225.55 41512.84 47575.56 2024-09-19 08:55:21.000 263 22445.45 225.56 41512.85 88888.00 2024-09-19 08:55:22.000 263 22445.44 225.56 41512.82 88888.00 2024-09-19 08:55:23.000 263 22445.41 225.57 41512.81 88888.00 2024-09-19 08:55:24.000 263 22445.41 225.59 41512.83 88888.00 2024-09-19 08:55:25.000 263 22445.45 225.63 41512.88 47575.62 2024-09-19 08:55:26.000 263 22445.46 225.65 41512.88 88888.00 2024-09-19 08:55:27.000 263 22445.41 225.61 41512.79 88888.00 2024-09-19 08:55:28.000 263 22445.41 225.56 41512.71 88888.00 2024-09-19 08:55:29.000 263 22445.53 225.57 41512.74 88888.00 2024-09-19 08:55:30.000 263 22445.65 225.64 41512.82 47575.66 2024-09-19 08:55:31.000 263 22445.70 225.69 41512.86 88888.00 2024-09-19 08:55:32.000 263 22445.72 225.64 41512.82 88888.00 2024-09-19 08:55:33.000 263 22445.74 225.57 41512.76 88888.00 2024-09-19 08:55:34.000 263 22445.76 225.52 41512.75 88888.00 2024-09-19 08:55:35.000 263 22445.77 225.48 41512.79 47575.62 2024-09-19 08:55:36.000 263 22445.75 225.48 41512.83 88888.00 2024-09-19 08:55:37.000 263 22445.71 225.53 41512.87 88888.00 2024-09-19 08:55:38.000 263 22445.69 225.53 41512.91 88888.00 2024-09-19 08:55:39.000 263 22445.71 225.51 41512.89 88888.00 2024-09-19 08:55:40.000 263 22445.69 225.50 41512.81 47575.53 2024-09-19 08:55:41.000 263 22445.65 225.49 41512.79 88888.00 2024-09-19 08:55:42.000 263 22445.59 225.48 41512.88 88888.00 2024-09-19 08:55:43.000 263 22445.52 225.47 41512.94 88888.00 2024-09-19 08:55:44.000 263 22445.43 225.43 41512.91 88888.00 2024-09-19 08:55:45.000 263 22445.35 225.43 41512.80 47575.44 2024-09-19 08:55:46.000 263 22445.29 225.49 41512.66 88888.00 2024-09-19 08:55:47.000 263 22445.26 225.51 41512.63 88888.00 2024-09-19 08:55:48.000 263 22445.26 225.44 41512.66 88888.00 2024-09-19 08:55:49.000 263 22445.24 225.33 41512.68 88888.00 2024-09-19 08:55:50.000 263 22445.30 225.32 41512.73 47575.40 2024-09-19 08:55:51.000 263 22445.37 225.43 41512.80 88888.00 2024-09-19 08:55:52.000 263 22445.34 225.50 41512.82 88888.00 2024-09-19 08:55:53.000 263 22445.26 225.47 41512.79 88888.00 2024-09-19 08:55:54.000 263 22445.27 225.45 41512.80 88888.00 2024-09-19 08:55:55.000 263 22445.29 225.46 41512.82 47575.36 2024-09-19 08:55:56.000 263 22445.25 225.47 41512.79 88888.00 2024-09-19 08:55:57.000 263 22445.22 225.52 41512.73 88888.00 2024-09-19 08:55:58.000 263 22445.22 225.51 41512.74 88888.00 2024-09-19 08:55:59.000 263 22445.22 225.46 41512.75 88888.00 2024-09-19 08:56:00.000 263 22445.23 225.43 41512.76 47575.31 2024-09-19 08:56:01.000 263 22445.24 225.45 41512.78 88888.00 2024-09-19 08:56:02.000 263 22445.25 225.50 41512.82 88888.00 2024-09-19 08:56:03.000 263 22445.28 225.52 41512.88 88888.00 2024-09-19 08:56:04.000 263 22445.30 225.45 41512.91 88888.00 2024-09-19 08:56:05.000 263 22445.26 225.37 41512.85 47575.27 2024-09-19 08:56:06.000 263 22445.22 225.39 41512.78 88888.00 2024-09-19 08:56:07.000 263 22445.21 225.45 41512.80 88888.00 2024-09-19 08:56:08.000 263 22445.20 225.49 41512.82 88888.00 2024-09-19 08:56:09.000 263 22445.20 225.50 41512.79 88888.00 2024-09-19 08:56:10.000 263 22445.20 225.49 41512.75 47575.26 2024-09-19 08:56:11.000 263 22445.17 225.47 41512.70 88888.00 2024-09-19 08:56:12.000 263 22445.13 225.43 41512.64 88888.00 2024-09-19 08:56:13.000 263 22445.10 225.43 41512.62 88888.00 2024-09-19 08:56:14.000 263 22445.09 225.46 41512.64 88888.00 2024-09-19 08:56:15.000 263 22445.09 225.51 41512.61 47575.19 2024-09-19 08:56:16.000 263 22445.07 225.55 41512.59 88888.00 2024-09-19 08:56:17.000 263 22445.04 225.55 41512.64 88888.00 2024-09-19 08:56:18.000 263 22445.02 225.53 41512.72 88888.00 2024-09-19 08:56:19.000 263 22445.00 225.53 41512.75 88888.00 2024-09-19 08:56:20.000 263 22444.94 225.53 41512.70 47575.10 2024-09-19 08:56:21.000 263 22444.92 225.51 41512.62 88888.00 2024-09-19 08:56:22.000 263 22444.91 225.50 41512.59 88888.00 2024-09-19 08:56:23.000 263 22444.89 225.54 41512.59 88888.00 2024-09-19 08:56:24.000 263 22444.86 225.61 41512.62 88888.00 2024-09-19 08:56:25.000 263 22444.85 225.62 41512.66 47575.03 2024-09-19 08:56:26.000 263 22444.83 225.59 41512.63 88888.00 2024-09-19 08:56:27.000 263 22444.82 225.62 41512.57 88888.00 2024-09-19 08:56:28.000 263 22444.82 225.71 41512.52 88888.00 2024-09-19 08:56:29.000 263 22444.84 225.75 41512.49 88888.00 2024-09-19 08:56:30.000 263 22444.88 225.71 41512.46 47575.07 2024-09-19 08:56:31.000 263 22444.92 225.67 41512.46 88888.00 2024-09-19 08:56:32.000 263 22444.94 225.68 41512.53 88888.00 2024-09-19 08:56:33.000 263 22444.94 225.72 41512.57 88888.00 2024-09-19 08:56:34.000 263 22444.95 225.75 41512.55 88888.00 2024-09-19 08:56:35.000 263 22444.93 225.73 41512.46 47575.08 2024-09-19 08:56:36.000 263 22444.86 225.68 41512.33 88888.00 2024-09-19 08:56:37.000 263 22444.77 225.65 41512.23 88888.00 2024-09-19 08:56:38.000 263 22444.75 225.66 41512.24 88888.00 2024-09-19 08:56:39.000 263 22444.77 225.66 41512.32 88888.00 2024-09-19 08:56:40.000 263 22444.76 225.69 41512.43 47574.98 2024-09-19 08:56:41.000 263 22444.74 225.81 41512.52 88888.00 2024-09-19 08:56:42.000 263 22444.72 225.87 41512.54 88888.00 2024-09-19 08:56:43.000 263 22444.65 225.86 41512.49 88888.00 2024-09-19 08:56:44.000 263 22444.58 225.82 41512.48 88888.00 2024-09-19 08:56:45.000 263 22444.54 225.81 41512.53 47574.86 2024-09-19 08:56:46.000 263 22444.53 225.87 41512.57 88888.00 2024-09-19 08:56:47.000 263 22444.50 225.92 41512.55 88888.00 2024-09-19 08:56:48.000 263 22444.47 225.94 41512.50 88888.00 2024-09-19 08:56:49.000 263 22444.47 225.98 41512.48 88888.00 2024-09-19 08:56:50.000 263 22444.50 226.06 41512.50 47574.87 2024-09-19 08:56:51.000 263 22444.52 226.10 41512.51 88888.00 2024-09-19 08:56:52.000 263 22444.52 226.12 41512.50 88888.00 2024-09-19 08:56:53.000 263 22444.55 226.12 41512.50 88888.00 2024-09-19 08:56:54.000 263 22444.63 226.10 41512.53 88888.00 2024-09-19 08:56:55.000 263 22444.72 226.09 41512.54 47574.96 2024-09-19 08:56:56.000 263 22444.76 226.11 41512.56 88888.00 2024-09-19 08:56:57.000 263 22444.80 226.15 41512.57 88888.00 2024-09-19 08:56:58.000 263 22444.82 226.17 41512.54 88888.00 2024-09-19 08:56:59.000 263 22444.85 226.15 41512.54 88888.00 2024-09-19 08:57:00.000 263 22444.90 226.13 41512.55 47574.95 2024-09-19 08:57:01.000 263 22444.94 226.14 41512.48 88888.00 2024-09-19 08:57:02.000 263 22444.88 226.15 41512.40 88888.00 2024-09-19 08:57:03.000 263 22444.78 226.19 41512.40 88888.00 2024-09-19 08:57:04.000 263 22444.70 226.26 41512.46 88888.00 2024-09-19 08:57:05.000 263 22444.65 226.32 41512.52 47574.74 2024-09-19 08:57:06.000 263 22444.58 226.37 41512.54 88888.00 2024-09-19 08:57:07.000 263 22444.51 226.44 41512.50 88888.00 2024-09-19 08:57:08.000 263 22444.45 226.51 41512.40 88888.00 2024-09-19 08:57:09.000 263 22444.39 226.51 41512.34 88888.00 2024-09-19 08:57:10.000 263 22444.31 226.48 41512.31 47574.62 2024-09-19 08:57:11.000 263 22444.24 226.52 41512.28 88888.00 2024-09-19 08:57:12.000 263 22444.21 226.62 41512.31 88888.00 2024-09-19 08:57:13.000 263 22444.26 226.68 41512.43 88888.00 2024-09-19 08:57:14.000 263 22444.33 226.67 41512.55 88888.00 2024-09-19 08:57:15.000 263 22444.39 226.64 41512.56 47574.67 2024-09-19 08:57:16.000 263 22444.44 226.60 41512.48 88888.00 2024-09-19 08:57:17.000 263 22444.50 226.59 41512.41 88888.00 2024-09-19 08:57:18.000 263 22444.52 226.54 41512.34 88888.00 2024-09-19 08:57:19.000 263 22444.49 226.51 41512.26 88888.00 2024-09-19 08:57:20.000 263 22444.46 226.59 41512.30 47574.65 2024-09-19 08:57:21.000 263 22444.43 226.69 41512.40 88888.00 2024-09-19 08:57:22.000 263 22444.37 226.72 41512.41 88888.00 2024-09-19 08:57:23.000 263 22444.32 226.71 41512.35 88888.00 2024-09-19 08:57:24.000 263 22444.31 226.73 41512.36 88888.00 2024-09-19 08:57:25.000 263 22444.30 226.81 41512.41 47574.55 2024-09-19 08:57:26.000 263 22444.26 226.87 41512.39 88888.00 2024-09-19 08:57:27.000 263 22444.22 226.88 41512.33 88888.00 2024-09-19 08:57:28.000 263 22444.19 226.92 41512.31 88888.00 2024-09-19 08:57:29.000 263 22444.19 227.01 41512.36 88888.00 2024-09-19 08:57:30.000 263 22444.20 227.08 41512.39 47574.49 2024-09-19 08:57:31.000 263 22444.18 227.09 41512.35 88888.00 2024-09-19 08:57:32.000 263 22444.15 227.09 41512.31 88888.00 2024-09-19 08:57:33.000 263 22444.15 227.14 41512.32 88888.00 2024-09-19 08:57:34.000 263 22444.19 227.20 41512.31 88888.00 2024-09-19 08:57:35.000 263 22444.21 227.23 41512.26 47574.57 2024-09-19 08:57:36.000 263 22444.22 227.21 41512.24 88888.00 2024-09-19 08:57:37.000 263 22444.25 227.13 41512.26 88888.00 2024-09-19 08:57:38.000 263 22444.31 227.07 41512.27 88888.00 2024-09-19 08:57:39.000 263 22444.33 227.06 41512.27 88888.00 2024-09-19 08:57:40.000 263 22444.29 227.07 41512.24 47574.52 2024-09-19 08:57:41.000 263 22444.24 227.10 41512.23 88888.00 2024-09-19 08:57:42.000 263 22444.22 227.17 41512.29 88888.00 2024-09-19 08:57:43.000 263 22444.19 227.24 41512.31 88888.00 2024-09-19 08:57:44.000 263 22444.12 227.29 41512.27 88888.00 2024-09-19 08:57:45.000 263 22444.06 227.33 41512.22 47574.45 2024-09-19 08:57:46.000 263 22444.02 227.36 41512.24 88888.00 2024-09-19 08:57:47.000 263 22444.02 227.42 41512.26 88888.00 2024-09-19 08:57:48.000 263 22444.08 227.53 41512.26 88888.00 2024-09-19 08:57:49.000 263 22444.13 227.66 41512.29 88888.00 2024-09-19 08:57:50.000 263 22444.13 227.66 41512.31 47574.42 2024-09-19 08:57:51.000 263 22444.08 227.59 41512.26 88888.00 2024-09-19 08:57:52.000 263 22444.08 227.62 41512.19 88888.00 2024-09-19 08:57:53.000 263 22444.14 227.66 41512.15 88888.00 2024-09-19 08:57:54.000 263 22444.21 227.65 41512.11 88888.00 2024-09-19 08:57:55.000 263 22444.23 227.65 41512.07 47574.41 2024-09-19 08:57:56.000 263 22444.21 227.68 41512.07 88888.00 2024-09-19 08:57:57.000 263 22444.22 227.74 41512.13 88888.00 2024-09-19 08:57:58.000 263 22444.23 227.77 41512.15 88888.00 2024-09-19 08:57:59.000 263 22444.16 227.72 41512.10 88888.00 2024-09-19 08:58:00.000 263 22444.09 227.68 41512.04 47574.34 2024-09-19 08:58:01.000 263 22444.04 227.75 41512.04 88888.00 2024-09-19 08:58:02.000 263 22444.02 227.84 41512.06 88888.00 2024-09-19 08:58:03.000 263 22443.98 227.86 41512.09 88888.00 2024-09-19 08:58:04.000 263 22443.89 227.85 41512.09 88888.00 2024-09-19 08:58:05.000 263 22443.81 227.84 41512.06 47574.24 2024-09-19 08:58:06.000 263 22443.81 227.89 41512.07 88888.00 2024-09-19 08:58:07.000 263 22443.84 228.01 41512.12 88888.00 2024-09-19 08:58:08.000 263 22443.83 228.09 41512.12 88888.00 2024-09-19 08:58:09.000 263 22443.81 228.14 41512.11 88888.00 2024-09-19 08:58:10.000 263 22443.83 228.18 41512.09 47574.18 2024-09-19 08:58:11.000 263 22443.82 228.15 41512.03 88888.00 2024-09-19 08:58:12.000 263 22443.76 228.17 41511.97 88888.00 2024-09-19 08:58:13.000 263 22443.74 228.25 41511.94 88888.00 2024-09-19 08:58:14.000 263 22443.76 228.28 41511.96 88888.00 2024-09-19 08:58:15.000 263 22443.77 228.28 41512.03 47574.20 2024-09-19 08:58:16.000 263 22443.78 228.32 41512.06 88888.00 2024-09-19 08:58:17.000 263 22443.78 228.37 41512.10 88888.00 2024-09-19 08:58:18.000 263 22443.76 228.40 41512.18 88888.00 2024-09-19 08:58:19.000 263 22443.72 228.42 41512.22 88888.00 2024-09-19 08:58:20.000 263 22443.67 228.47 41512.24 47574.15 2024-09-19 08:58:21.000 263 22443.61 228.52 41512.24 88888.00 2024-09-19 08:58:22.000 263 22443.57 228.53 41512.22 88888.00 2024-09-19 08:58:23.000 263 22443.56 228.56 41512.24 88888.00 2024-09-19 08:58:24.000 263 22443.50 228.59 41512.23 88888.00 2024-09-19 08:58:25.000 263 22443.41 228.54 41512.18 47574.06 2024-09-19 08:58:26.000 263 22443.38 228.48 41512.11 88888.00 2024-09-19 08:58:27.000 263 22443.42 228.47 41512.04 88888.00 2024-09-19 08:58:28.000 263 22443.49 228.50 41512.06 88888.00 2024-09-19 08:58:29.000 263 22443.53 228.59 41512.11 88888.00 2024-09-19 08:58:30.000 263 22443.55 228.70 41512.11 47574.05 2024-09-19 08:58:31.000 263 22443.58 228.78 41512.08 88888.00 2024-09-19 08:58:32.000 263 22443.64 228.80 41512.07 88888.00 2024-09-19 08:58:33.000 263 22443.66 228.75 41512.04 88888.00 2024-09-19 08:58:34.000 263 22443.63 228.71 41512.00 88888.00 2024-09-19 08:58:35.000 263 22443.59 228.74 41512.04 47574.04 2024-09-19 08:58:36.000 263 22443.57 228.76 41512.12 88888.00 2024-09-19 08:58:37.000 263 22443.57 228.76 41512.12 88888.00 2024-09-19 08:58:38.000 263 22443.56 228.77 41512.04 88888.00 2024-09-19 08:58:39.000 263 22443.52 228.80 41511.98 88888.00 2024-09-19 08:58:40.000 263 22443.50 228.90 41512.06 47573.85 2024-09-19 08:58:41.000 263 22443.49 229.03 41512.17 88888.00 2024-09-19 08:58:42.000 263 22443.46 229.12 41512.17 88888.00 2024-09-19 08:58:43.000 263 22443.42 229.19 41512.11 88888.00 2024-09-19 08:58:44.000 263 22443.37 229.25 41512.09 88888.00 2024-09-19 08:58:45.000 263 22443.34 229.34 41512.13 47573.84 2024-09-19 08:58:46.000 263 22443.33 229.36 41512.14 88888.00 2024-09-19 08:58:47.000 263 22443.33 229.36 41512.07 88888.00 2024-09-19 08:58:48.000 263 22443.38 229.38 41512.05 88888.00 2024-09-19 08:58:49.000 263 22443.48 229.34 41512.11 88888.00 2024-09-19 08:58:50.000 263 22443.54 229.27 41512.11 47573.88 2024-09-19 08:58:51.000 263 22443.57 229.24 41512.05 88888.00 2024-09-19 08:58:52.000 263 22443.60 229.27 41512.04 88888.00 2024-09-19 08:58:53.000 263 22443.65 229.31 41512.07 88888.00 2024-09-19 08:58:54.000 263 22443.68 229.31 41512.08 88888.00 2024-09-19 08:58:55.000 263 22443.68 229.31 41512.09 47573.89 2024-09-19 08:58:56.000 263 22443.69 229.37 41512.05 88888.00 2024-09-19 08:58:57.000 263 22443.70 229.44 41511.98 88888.00 2024-09-19 08:58:58.000 263 22443.68 229.51 41511.95 88888.00 2024-09-19 08:58:59.000 263 22443.64 229.57 41511.98 88888.00 2024-09-19 08:59:00.000 263 22443.59 229.60 41512.00 47573.86 2024-09-19 08:59:01.000 263 22443.58 229.62 41511.96 88888.00 2024-09-19 08:59:02.000 263 22443.60 229.66 41511.96 88888.00 2024-09-19 08:59:03.000 263 22443.59 229.75 41511.96 88888.00 2024-09-19 08:59:04.000 263 22443.56 229.79 41511.87 88888.00 2024-09-19 08:59:05.000 263 22443.51 229.76 41511.77 47573.80 2024-09-19 08:59:06.000 263 22443.50 229.75 41511.79 88888.00 2024-09-19 08:59:07.000 263 22443.54 229.81 41511.82 88888.00 2024-09-19 08:59:08.000 263 22443.57 229.83 41511.81 88888.00 2024-09-19 08:59:09.000 263 22443.56 229.76 41511.81 88888.00 2024-09-19 08:59:10.000 263 22443.60 229.78 41511.88 47573.94 2024-09-19 08:59:11.000 263 22443.65 229.84 41511.95 88888.00 2024-09-19 08:59:12.000 263 22443.65 229.84 41511.97 88888.00 2024-09-19 08:59:13.000 263 22443.63 229.84 41511.97 88888.00 2024-09-19 08:59:14.000 263 22443.58 229.85 41511.91 88888.00 2024-09-19 08:59:15.000 263 22443.54 229.84 41511.88 47573.89 2024-09-19 08:59:16.000 263 22443.56 229.86 41511.90 88888.00 2024-09-19 08:59:17.000 263 22443.59 229.88 41511.90 88888.00 2024-09-19 08:59:18.000 263 22443.56 229.86 41511.84 88888.00 2024-09-19 08:59:19.000 263 22443.52 229.88 41511.79 88888.00 2024-09-19 08:59:20.000 263 22443.55 229.92 41511.79 47573.81 2024-09-19 08:59:21.000 263 22443.61 229.94 41511.82 88888.00 2024-09-19 08:59:22.000 263 22443.58 229.95 41511.86 88888.00 2024-09-19 08:59:23.000 263 22443.50 229.95 41511.86 88888.00 2024-09-19 08:59:24.000 263 22443.47 229.99 41511.83 88888.00 2024-09-19 08:59:25.000 263 22443.51 230.06 41511.82 47573.85 2024-09-19 08:59:26.000 263 22443.58 230.13 41511.88 88888.00 2024-09-19 08:59:27.000 263 22443.64 230.13 41511.93 88888.00 2024-09-19 08:59:28.000 263 22443.66 230.03 41511.88 88888.00 2024-09-19 08:59:29.000 263 22443.67 229.95 41511.84 88888.00 2024-09-19 08:59:30.000 263 22443.74 230.05 41511.95 47573.91 2024-09-19 08:59:31.000 263 22443.78 230.18 41512.06 88888.00 2024-09-19 08:59:32.000 263 22443.74 230.22 41512.05 88888.00 2024-09-19 08:59:33.000 263 22443.73 230.25 41512.05 88888.00 2024-09-19 08:59:34.000 263 22443.72 230.29 41512.03 88888.00 2024-09-19 08:59:35.000 263 22443.69 230.31 41511.94 47573.90 2024-09-19 08:59:36.000 263 22443.69 230.29 41511.89 88888.00 2024-09-19 08:59:37.000 263 22443.70 230.25 41511.89 88888.00 2024-09-19 08:59:38.000 263 22443.74 230.32 41511.95 88888.00 2024-09-19 08:59:39.000 263 22443.81 230.49 41512.04 88888.00 2024-09-19 08:59:40.000 263 22443.83 230.54 41512.03 47573.89 2024-09-19 08:59:41.000 263 22443.81 230.51 41511.98 88888.00 2024-09-19 08:59:42.000 263 22443.84 230.49 41511.94 88888.00 2024-09-19 08:59:43.000 263 22443.87 230.42 41511.94 88888.00 2024-09-19 08:59:44.000 263 22443.86 230.33 41512.00 88888.00 2024-09-19 08:59:45.000 263 22443.88 230.33 41512.07 47573.94 2024-09-19 08:59:46.000 263 22443.94 230.42 41512.06 88888.00 2024-09-19 08:59:47.000 263 22443.96 230.46 41511.96 88888.00 2024-09-19 08:59:48.000 263 22443.94 230.47 41511.86 88888.00 2024-09-19 08:59:49.000 263 22443.94 230.49 41511.83 88888.00 2024-09-19 08:59:50.000 263 22443.96 230.50 41511.88 47573.94 2024-09-19 08:59:51.000 263 22443.96 230.50 41511.96 88888.00 2024-09-19 08:59:52.000 263 22443.91 230.49 41511.99 88888.00 2024-09-19 08:59:53.000 263 22443.88 230.50 41511.93 88888.00 2024-09-19 08:59:54.000 263 22443.90 230.60 41511.88 88888.00 2024-09-19 08:59:55.000 263 22443.91 230.66 41511.88 47573.90 2024-09-19 08:59:56.000 263 22443.88 230.54 41511.81 88888.00 2024-09-19 08:59:57.000 263 22443.89 230.44 41511.77 88888.00 2024-09-19 08:59:58.000 263 22443.94 230.44 41511.79 88888.00 2024-09-19 08:59:59.000 263 22443.96 230.43 41511.77 88888.00 2024-09-19 09:00:00.000 263 22443.94 230.38 41511.72 47573.97 2024-09-19 09:00:01.000 263 22443.92 230.32 41511.73 88888.00 2024-09-19 09:00:02.000 263 22443.94 230.31 41511.77 88888.00 2024-09-19 09:00:03.000 263 22444.02 230.37 41511.84 88888.00 2024-09-19 09:00:04.000 263 22444.09 230.42 41511.88 88888.00 2024-09-19 09:00:05.000 263 22444.13 230.45 41511.90 47573.94 2024-09-19 09:00:06.000 263 22444.16 230.51 41511.96 88888.00 2024-09-19 09:00:07.000 263 22444.16 230.52 41511.94 88888.00 2024-09-19 09:00:08.000 263 22444.13 230.46 41511.83 88888.00 2024-09-19 09:00:09.000 263 22444.07 230.41 41511.79 88888.00 2024-09-19 09:00:10.000 263 22444.02 230.39 41511.81 47573.93 2024-09-19 09:00:11.000 263 22443.99 230.43 41511.81 88888.00 2024-09-19 09:00:12.000 263 22443.98 230.48 41511.83 88888.00 2024-09-19 09:00:13.000 263 22443.96 230.52 41511.88 88888.00 2024-09-19 09:00:14.000 263 22443.94 230.55 41511.88 88888.00 2024-09-19 09:00:15.000 263 22443.94 230.51 41511.88 47573.87 2024-09-19 09:00:16.000 263 22443.97 230.49 41511.93 88888.00 2024-09-19 09:00:17.000 263 22444.00 230.53 41511.93 88888.00 2024-09-19 09:00:18.000 263 22444.02 230.57 41511.83 88888.00 2024-09-19 09:00:19.000 263 22444.01 230.58 41511.72 88888.00 2024-09-19 09:00:20.000 263 22443.97 230.55 41511.67 47573.93 2024-09-19 09:00:21.000 263 22443.94 230.48 41511.64 88888.00 2024-09-19 09:00:22.000 263 22443.98 230.47 41511.68 88888.00 2024-09-19 09:00:23.000 263 22444.03 230.50 41511.71 88888.00 2024-09-19 09:00:24.000 263 22444.08 230.45 41511.69 88888.00 2024-09-19 09:00:25.000 263 22444.13 230.40 41511.66 47574.10 2024-09-19 09:00:26.000 263 22444.19 230.42 41511.63 88888.00 2024-09-19 09:00:27.000 263 22444.27 230.46 41511.59 88888.00 2024-09-19 09:00:28.000 263 22444.33 230.46 41511.57 88888.00 2024-09-19 09:00:29.000 263 22444.35 230.41 41511.58 88888.00 2024-09-19 09:00:30.000 263 22444.37 230.38 41511.62 47574.07 2024-09-19 09:00:31.000 263 22444.38 230.38 41511.66 88888.00 2024-09-19 09:00:32.000 263 22444.35 230.35 41511.64 88888.00 2024-09-19 09:00:33.000 263 22444.32 230.36 41511.63 88888.00 2024-09-19 09:00:34.000 263 22444.31 230.38 41511.67 88888.00 2024-09-19 09:00:35.000 263 22444.31 230.37 41511.75 47574.06 2024-09-19 09:00:36.000 263 22444.32 230.38 41511.77 88888.00 2024-09-19 09:00:37.000 263 22444.29 230.44 41511.70 88888.00 2024-09-19 09:00:38.000 263 22444.25 230.52 41511.72 88888.00 2024-09-19 09:00:39.000 263 22444.25 230.55 41511.80 88888.00 2024-09-19 09:00:40.000 263 22444.30 230.50 41511.79 47574.03 2024-09-19 09:00:41.000 263 22444.33 230.46 41511.72 88888.00 2024-09-19 09:00:42.000 263 22444.35 230.48 41511.68 88888.00 2024-09-19 09:00:43.000 263 22444.41 230.48 41511.67 88888.00 2024-09-19 09:00:44.000 263 22444.46 230.43 41511.67 88888.00 2024-09-19 09:00:45.000 263 22444.46 230.40 41511.72 47574.13 2024-09-19 09:00:46.000 263 22444.46 230.40 41511.77 88888.00 2024-09-19 09:00:47.000 263 22444.50 230.39 41511.79 88888.00 2024-09-19 09:00:48.000 263 22444.57 230.38 41511.84 88888.00 2024-09-19 09:00:49.000 263 22444.60 230.40 41511.94 88888.00 2024-09-19 09:00:50.000 263 22444.56 230.38 41511.91 47574.15 2024-09-19 09:00:51.000 263 22444.51 230.33 41511.79 88888.00 2024-09-19 09:00:52.000 263 22444.53 230.33 41511.79 88888.00 2024-09-19 09:00:53.000 263 22444.56 230.34 41511.85 88888.00 2024-09-19 09:00:54.000 263 22444.56 230.31 41511.86 88888.00 2024-09-19 09:00:55.000 263 22444.60 230.30 41511.81 47574.10 2024-09-19 09:00:56.000 263 22444.61 230.30 41511.73 88888.00 2024-09-19 09:00:57.000 263 22444.55 230.26 41511.64 88888.00 2024-09-19 09:00:58.000 263 22444.48 230.17 41511.58 88888.00 2024-09-19 09:00:59.000 263 22444.51 230.11 41511.63 88888.00 2024-09-19 09:01:00.000 263 22444.60 230.12 41511.76 47574.20 2024-09-19 09:01:01.000 263 22444.66 230.15 41511.83 88888.00 2024-09-19 09:01:02.000 263 22444.68 230.12 41511.81 88888.00 2024-09-19 09:01:03.000 263 22444.69 230.11 41511.75 88888.00 2024-09-19 09:01:04.000 263 22444.72 230.11 41511.73 88888.00 2024-09-19 09:01:05.000 263 22444.71 230.08 41511.72 47574.18 2024-09-19 09:01:06.000 263 22444.64 230.07 41511.68 88888.00 2024-09-19 09:01:07.000 263 22444.59 230.12 41511.66 88888.00 2024-09-19 09:01:08.000 263 22444.58 230.18 41511.69 88888.00 2024-09-19 09:01:09.000 263 22444.58 230.17 41511.75 88888.00 2024-09-19 09:01:10.000 263 22444.61 230.13 41511.81 47574.22 2024-09-19 09:01:11.000 263 22444.66 230.11 41511.81 88888.00 2024-09-19 09:01:12.000 263 22444.64 230.10 41511.75 88888.00 2024-09-19 09:01:13.000 263 22444.59 230.10 41511.69 88888.00 2024-09-19 09:01:14.000 263 22444.56 230.14 41511.66 88888.00 2024-09-19 09:01:15.000 263 22444.52 230.15 41511.62 47574.17 2024-09-19 09:01:16.000 263 22444.48 230.10 41511.59 88888.00 2024-09-19 09:01:17.000 263 22444.46 230.09 41511.59 88888.00 2024-09-19 09:01:18.000 263 22444.47 230.12 41511.60 88888.00 2024-09-19 09:01:19.000 263 22444.51 230.09 41511.56 88888.00 2024-09-19 09:01:20.000 263 22444.54 230.08 41511.57 47574.20 2024-09-19 09:01:21.000 263 22444.57 230.13 41511.64 88888.00 2024-09-19 09:01:22.000 263 22444.54 230.19 41511.63 88888.00 2024-09-19 09:01:23.000 263 22444.51 230.15 41511.48 88888.00 2024-09-19 09:01:24.000 263 22444.56 230.04 41511.38 88888.00 2024-09-19 09:01:25.000 263 22444.68 230.00 41511.43 47574.24 2024-09-19 09:01:26.000 263 22444.74 230.03 41511.51 88888.00 2024-09-19 09:01:27.000 263 22444.72 230.04 41511.55 88888.00 2024-09-19 09:01:28.000 263 22444.70 230.00 41511.50 88888.00 2024-09-19 09:01:29.000 263 22444.72 229.95 41511.47 88888.00 2024-09-19 09:01:30.000 263 22444.76 229.95 41511.52 47574.22 2024-09-19 09:01:31.000 263 22444.77 229.98 41511.56 88888.00 2024-09-19 09:01:32.000 263 22444.75 229.97 41511.56 88888.00 2024-09-19 09:01:33.000 263 22444.74 229.92 41511.57 88888.00 2024-09-19 09:01:34.000 263 22444.71 229.92 41511.63 88888.00 2024-09-19 09:01:35.000 263 22444.65 229.99 41511.69 47574.18 2024-09-19 09:01:36.000 263 22444.60 229.99 41511.64 88888.00 2024-09-19 09:01:37.000 263 22444.62 229.92 41511.54 88888.00 2024-09-19 09:01:38.000 263 22444.65 229.90 41511.52 88888.00 2024-09-19 09:01:39.000 263 22444.67 229.89 41511.49 88888.00 2024-09-19 09:01:40.000 263 22444.68 229.88 41511.45 47574.16 2024-09-19 09:01:41.000 263 22444.69 229.90 41511.45 88888.00 2024-09-19 09:01:42.000 263 22444.74 229.95 41511.52 88888.00 2024-09-19 09:01:43.000 263 22444.84 229.96 41511.60 88888.00 2024-09-19 09:01:44.000 263 22444.92 229.91 41511.63 88888.00 2024-09-19 09:01:45.000 263 22444.95 229.87 41511.65 47574.28 2024-09-19 09:01:46.000 263 22444.97 229.88 41511.64 88888.00 2024-09-19 09:01:47.000 263 22444.95 229.83 41511.56 88888.00 2024-09-19 09:01:48.000 263 22444.88 229.69 41511.48 88888.00 2024-09-19 09:01:49.000 263 22444.83 229.59 41511.43 88888.00 2024-09-19 09:01:50.000 263 22444.85 229.61 41511.44 47574.26 2024-09-19 09:01:51.000 263 22444.86 229.66 41511.48 88888.00 2024-09-19 09:01:52.000 263 22444.79 229.63 41511.52 88888.00 2024-09-19 09:01:53.000 263 22444.74 229.58 41511.59 88888.00 2024-09-19 09:01:54.000 263 22444.77 229.58 41511.68 88888.00 2024-09-19 09:01:55.000 263 22444.77 229.59 41511.68 47574.19 2024-09-19 09:01:56.000 263 22444.71 229.59 41511.57 88888.00 2024-09-19 09:01:57.000 263 22444.69 229.59 41511.50 88888.00 2024-09-19 09:01:58.000 263 22444.75 229.58 41511.54 88888.00 2024-09-19 09:01:59.000 263 22444.83 229.60 41511.62 88888.00 2024-09-19 09:02:00.000 263 22444.89 229.66 41511.66 47574.26 2024-09-19 09:02:01.000 263 22444.94 229.69 41511.65 88888.00 2024-09-19 09:02:02.000 263 22444.97 229.66 41511.61 88888.00 2024-09-19 09:02:03.000 263 22445.00 229.59 41511.57 88888.00 2024-09-19 09:02:04.000 263 22445.04 229.51 41511.59 88888.00 2024-09-19 09:02:05.000 263 22445.08 229.49 41511.59 47574.42 2024-09-19 09:02:06.000 263 22445.08 229.47 41511.53 88888.00 2024-09-19 09:02:07.000 263 22445.08 229.42 41511.47 88888.00 2024-09-19 09:02:08.000 263 22445.13 229.40 41511.54 88888.00 2024-09-19 09:02:09.000 263 22445.16 229.41 41511.65 88888.00 2024-09-19 09:02:10.000 263 22445.12 229.39 41511.71 47574.37 2024-09-19 09:02:11.000 263 22445.02 229.34 41511.70 88888.00 2024-09-19 09:02:12.000 263 22444.94 229.31 41511.63 88888.00 2024-09-19 09:02:13.000 263 22444.85 229.29 41511.57 88888.00 2024-09-19 09:02:14.000 263 22444.76 229.25 41511.57 88888.00 2024-09-19 09:02:15.000 263 22444.66 229.28 41511.56 47574.17 2024-09-19 09:02:16.000 263 22444.61 229.38 41511.55 88888.00 2024-09-19 09:02:17.000 263 22444.59 229.44 41511.57 88888.00 2024-09-19 09:02:18.000 263 22444.58 229.47 41511.57 88888.00 2024-09-19 09:02:19.000 263 22444.54 229.48 41511.51 88888.00 2024-09-19 09:02:20.000 263 22444.52 229.49 41511.43 47574.20 2024-09-19 09:02:21.000 263 22444.56 229.50 41511.36 88888.00 2024-09-19 09:02:22.000 263 22444.66 229.49 41511.34 88888.00 2024-09-19 09:02:23.000 263 22444.77 229.47 41511.33 88888.00 2024-09-19 09:02:24.000 263 22444.87 229.42 41511.38 88888.00 2024-09-19 09:02:25.000 263 22444.97 229.41 41511.45 47574.29 2024-09-19 09:02:26.000 263 22445.06 229.44 41511.48 88888.00 2024-09-19 09:02:27.000 263 22445.13 229.45 41511.53 88888.00 2024-09-19 09:02:28.000 263 22445.14 229.40 41511.60 88888.00 2024-09-19 09:02:29.000 263 22445.05 229.29 41511.57 88888.00 2024-09-19 09:02:30.000 263 22444.98 229.19 41511.51 47574.36 2024-09-19 09:02:31.000 263 22445.00 229.16 41511.49 88888.00 2024-09-19 09:02:32.000 263 22445.05 229.19 41511.50 88888.00 2024-09-19 09:02:33.000 263 22445.04 229.23 41511.56 88888.00 2024-09-19 09:02:34.000 263 22445.00 229.24 41511.62 88888.00 2024-09-19 09:02:35.000 263 22444.97 229.22 41511.66 47574.31 2024-09-19 09:02:36.000 263 22444.94 229.23 41511.63 88888.00 2024-09-19 09:02:37.000 263 22444.92 229.24 41511.56 88888.00 2024-09-19 09:02:38.000 263 22444.93 229.21 41511.53 88888.00 2024-09-19 09:02:39.000 263 22444.94 229.17 41511.55 88888.00 2024-09-19 09:02:40.000 263 22444.92 229.14 41511.52 47574.22 2024-09-19 09:02:41.000 263 22444.88 229.13 41511.45 88888.00 2024-09-19 09:02:42.000 263 22444.86 229.17 41511.39 88888.00 2024-09-19 09:02:43.000 263 22444.84 229.24 41511.36 88888.00 2024-09-19 09:02:44.000 263 22444.85 229.33 41511.39 88888.00 2024-09-19 09:02:45.000 263 22444.90 229.34 41511.44 47574.31 2024-09-19 09:02:46.000 263 22444.94 229.25 41511.50 88888.00 2024-09-19 09:02:47.000 263 22444.96 229.19 41511.56 88888.00 2024-09-19 09:02:48.000 263 22444.98 229.19 41511.63 88888.00 2024-09-19 09:02:49.000 263 22445.03 229.16 41511.69 88888.00 2024-09-19 09:02:50.000 263 22445.10 229.11 41511.73 47574.40 2024-09-19 09:02:51.000 263 22445.16 229.12 41511.77 88888.00 2024-09-19 09:02:52.000 263 22445.19 229.14 41511.79 88888.00 2024-09-19 09:02:53.000 263 22445.22 229.12 41511.73 88888.00 2024-09-19 09:02:54.000 263 22445.22 229.08 41511.65 88888.00 2024-09-19 09:02:55.000 263 22445.20 229.08 41511.64 47574.39 2024-09-19 09:02:56.000 263 22445.19 229.07 41511.68 88888.00 2024-09-19 09:02:57.000 263 22445.21 229.05 41511.72 88888.00 2024-09-19 09:02:58.000 263 22445.23 229.09 41511.76 88888.00 2024-09-19 09:02:59.000 263 22445.19 229.14 41511.72 88888.00 2024-09-19 09:03:00.000 263 22445.09 229.13 41511.64 47574.19 2024-09-19 09:03:01.000 263 22444.99 229.12 41511.62 88888.00 2024-09-19 09:03:02.000 263 22444.92 229.14 41511.64 88888.00 2024-09-19 09:03:03.000 263 22444.87 229.13 41511.59 88888.00 2024-09-19 09:03:04.000 263 22444.84 229.13 41511.53 88888.00 2024-09-19 09:03:05.000 263 22444.82 229.15 41511.53 47574.15 2024-09-19 09:03:06.000 263 22444.79 229.15 41511.56 88888.00 2024-09-19 09:03:07.000 263 22444.76 229.09 41511.57 88888.00 2024-09-19 09:03:08.000 263 22444.75 229.04 41511.59 88888.00 2024-09-19 09:03:09.000 263 22444.80 229.02 41511.61 88888.00 2024-09-19 09:03:10.000 263 22444.86 229.01 41511.64 47574.22 2024-09-19 09:03:11.000 263 22444.90 228.99 41511.61 88888.00 2024-09-19 09:03:12.000 263 22444.90 228.91 41511.54 88888.00 2024-09-19 09:03:13.000 263 22444.90 228.82 41511.53 88888.00 2024-09-19 09:03:14.000 263 22444.93 228.79 41511.57 88888.00 2024-09-19 09:03:15.000 263 22444.97 228.82 41511.62 47574.22 2024-09-19 09:03:16.000 263 22445.02 228.88 41511.69 88888.00 2024-09-19 09:03:17.000 263 22445.05 228.96 41511.74 88888.00 2024-09-19 09:03:18.000 263 22445.07 229.03 41511.74 88888.00 2024-09-19 09:03:19.000 263 22445.07 229.04 41511.69 88888.00 2024-09-19 09:03:20.000 263 22445.03 228.97 41511.61 47574.18 2024-09-19 09:03:21.000 263 22445.00 228.85 41511.54 88888.00 2024-09-19 09:03:22.000 263 22445.00 228.82 41511.52 88888.00 2024-09-19 09:03:23.000 263 22445.00 228.87 41511.53 88888.00 2024-09-19 09:03:24.000 263 22444.95 228.91 41511.55 88888.00 2024-09-19 09:03:25.000 263 22444.94 228.94 41511.62 47574.15 2024-09-19 09:03:26.000 263 22444.98 229.00 41511.69 88888.00 2024-09-19 09:03:27.000 263 22444.97 229.00 41511.69 88888.00 2024-09-19 09:03:28.000 263 22444.92 228.95 41511.64 88888.00 2024-09-19 09:03:29.000 263 22444.91 228.90 41511.55 88888.00 2024-09-19 09:03:30.000 263 22444.94 228.89 41511.49 47574.19 2024-09-19 09:03:31.000 263 22444.98 228.90 41511.51 88888.00 2024-09-19 09:03:32.000 263 22444.96 228.91 41511.54 88888.00 2024-09-19 09:03:33.000 263 22444.92 228.89 41511.54 88888.00 2024-09-19 09:03:34.000 263 22444.92 228.86 41511.55 88888.00 2024-09-19 09:03:35.000 263 22444.92 228.83 41511.54 47574.11 2024-09-19 09:03:36.000 263 22444.93 228.89 41511.55 88888.00 2024-09-19 09:03:37.000 263 22444.94 229.02 41511.56 88888.00 2024-09-19 09:03:38.000 263 22444.91 229.03 41511.52 88888.00 2024-09-19 09:03:39.000 263 22444.85 228.93 41511.47 88888.00 2024-09-19 09:03:40.000 263 22444.77 228.87 41511.47 47574.08 2024-09-19 09:03:41.000 263 22444.73 228.91 41511.49 88888.00 2024-09-19 09:03:42.000 263 22444.76 228.98 41511.47 88888.00 2024-09-19 09:03:43.000 263 22444.80 229.00 41511.43 88888.00 2024-09-19 09:03:44.000 263 22444.82 228.96 41511.42 88888.00 2024-09-19 09:03:45.000 263 22444.83 228.88 41511.39 47574.09 2024-09-19 09:03:46.000 263 22444.86 228.83 41511.34 88888.00 2024-09-19 09:03:47.000 263 22444.94 228.83 41511.33 88888.00 2024-09-19 09:03:48.000 263 22445.03 228.82 41511.35 88888.00 2024-09-19 09:03:49.000 263 22445.06 228.70 41511.37 88888.00 2024-09-19 09:03:50.000 263 22445.08 228.59 41511.36 47574.16 2024-09-19 09:03:51.000 263 22445.10 228.62 41511.34 88888.00 2024-09-19 09:03:52.000 263 22445.07 228.73 41511.33 88888.00 2024-09-19 09:03:53.000 263 22445.01 228.74 41511.30 88888.00 2024-09-19 09:03:54.000 263 22444.97 228.69 41511.26 88888.00 2024-09-19 09:03:55.000 263 22444.94 228.67 41511.29 47574.10 2024-09-19 09:03:56.000 263 22444.90 228.68 41511.36 88888.00 2024-09-19 09:03:57.000 263 22444.81 228.70 41511.39 88888.00 2024-09-19 09:03:58.000 263 22444.69 228.74 41511.38 88888.00 2024-09-19 09:03:59.000 263 22444.60 228.80 41511.34 88888.00 2024-09-19 09:04:00.000 263 22444.59 228.87 41511.33 47573.95 2024-09-19 09:04:01.000 263 22444.63 228.93 41511.39 88888.00 2024-09-19 09:04:02.000 263 22444.64 228.96 41511.47 88888.00 2024-09-19 09:04:03.000 263 22444.64 228.98 41511.49 88888.00 2024-09-19 09:04:04.000 263 22444.65 228.94 41511.44 88888.00 2024-09-19 09:04:05.000 263 22444.67 228.90 41511.38 47573.99 2024-09-19 09:04:06.000 263 22444.73 228.87 41511.37 88888.00 2024-09-19 09:04:07.000 263 22444.83 228.84 41511.36 88888.00 2024-09-19 09:04:08.000 263 22444.89 228.78 41511.31 88888.00 2024-09-19 09:04:09.000 263 22444.90 228.74 41511.24 88888.00 2024-09-19 09:04:10.000 263 22444.93 228.74 41511.19 47574.12 2024-09-19 09:04:11.000 263 22444.98 228.75 41511.15 88888.00 2024-09-19 09:04:12.000 263 22445.02 228.74 41511.13 88888.00 2024-09-19 09:04:13.000 263 22445.06 228.71 41511.15 88888.00 2024-09-19 09:04:14.000 263 22445.10 228.66 41511.16 88888.00 2024-09-19 09:04:15.000 263 22445.11 228.64 41511.13 47574.06 2024-09-19 09:04:16.000 263 22445.06 228.66 41511.11 88888.00 2024-09-19 09:04:17.000 263 22445.02 228.68 41511.18 88888.00 2024-09-19 09:04:18.000 263 22445.00 228.68 41511.27 88888.00 2024-09-19 09:04:19.000 263 22444.97 228.66 41511.26 88888.00 2024-09-19 09:04:20.000 263 22444.92 228.66 41511.24 47574.00 2024-09-19 09:04:21.000 263 22444.87 228.73 41511.29 88888.00 2024-09-19 09:04:22.000 263 22444.83 228.77 41511.34 88888.00 2024-09-19 09:04:23.000 263 22444.83 228.73 41511.35 88888.00 2024-09-19 09:04:24.000 263 22444.84 228.70 41511.40 88888.00 2024-09-19 09:04:25.000 263 22444.82 228.73 41511.46 47573.91 2024-09-19 09:04:26.000 263 22444.75 228.78 41511.39 88888.00 2024-09-19 09:04:27.000 263 22444.69 228.79 41511.29 88888.00 2024-09-19 09:04:28.000 263 22444.72 228.80 41511.31 88888.00 2024-09-19 09:04:29.000 263 22444.78 228.80 41511.40 88888.00 2024-09-19 09:04:30.000 263 22444.80 228.76 41511.36 47573.98 2024-09-19 09:04:31.000 263 22444.80 228.73 41511.27 88888.00 2024-09-19 09:04:32.000 263 22444.85 228.72 41511.27 88888.00 2024-09-19 09:04:33.000 263 22444.92 228.69 41511.33 88888.00 2024-09-19 09:04:34.000 263 22444.91 228.63 41511.34 88888.00 2024-09-19 09:04:35.000 263 22444.87 228.63 41511.36 47574.01 2024-09-19 09:04:36.000 263 22444.87 228.67 41511.40 88888.00 2024-09-19 09:04:37.000 263 22444.92 228.68 41511.40 88888.00 2024-09-19 09:04:38.000 263 22444.98 228.69 41511.42 88888.00 2024-09-19 09:04:39.000 263 22445.02 228.67 41511.43 88888.00 2024-09-19 09:04:40.000 263 22445.00 228.57 41511.35 47574.03 2024-09-19 09:04:41.000 263 22444.94 228.51 41511.27 88888.00 2024-09-19 09:04:42.000 263 22444.89 228.55 41511.26 88888.00 2024-09-19 09:04:43.000 263 22444.89 228.56 41511.29 88888.00 2024-09-19 09:04:44.000 263 22444.89 228.51 41511.29 88888.00 2024-09-19 09:04:45.000 263 22444.84 228.51 41511.26 47573.92 2024-09-19 09:04:46.000 263 22444.77 228.56 41511.25 88888.00 2024-09-19 09:04:47.000 263 22444.67 228.62 41511.27 88888.00 2024-09-19 09:04:48.000 263 22444.59 228.63 41511.30 88888.00 2024-09-19 09:04:49.000 263 22444.58 228.64 41511.32 88888.00 2024-09-19 09:04:50.000 263 22444.61 228.62 41511.34 47573.87 2024-09-19 09:04:51.000 263 22444.63 228.60 41511.38 88888.00 2024-09-19 09:04:52.000 263 22444.63 228.58 41511.42 88888.00 2024-09-19 09:04:53.000 263 22444.66 228.53 41511.41 88888.00 2024-09-19 09:04:54.000 263 22444.72 228.51 41511.36 88888.00 2024-09-19 09:04:55.000 263 22444.81 228.52 41511.35 47574.01 2024-09-19 09:04:56.000 263 22444.90 228.54 41511.35 88888.00 2024-09-19 09:04:57.000 263 22445.00 228.49 41511.32 88888.00 2024-09-19 09:04:58.000 263 22445.10 228.42 41511.31 88888.00 2024-09-19 09:04:59.000 263 22445.13 228.37 41511.35 88888.00 2024-09-19 09:05:00.000 263 22445.10 228.31 41511.38 47574.02 2024-09-19 09:05:01.000 263 22445.06 228.28 41511.39 88888.00 2024-09-19 09:05:02.000 263 22445.05 228.29 41511.35 88888.00 2024-09-19 09:05:03.000 263 22445.04 228.28 41511.26 88888.00 2024-09-19 09:05:04.000 263 22445.00 228.26 41511.19 88888.00 2024-09-19 09:05:05.000 263 22444.97 228.29 41511.22 47573.89 2024-09-19 09:05:06.000 263 22444.98 228.40 41511.29 88888.00 2024-09-19 09:05:07.000 263 22444.96 228.47 41511.31 88888.00 2024-09-19 09:05:08.000 263 22444.88 228.45 41511.28 88888.00 2024-09-19 09:05:09.000 263 22444.79 228.42 41511.24 88888.00 2024-09-19 09:05:10.000 263 22444.72 228.47 41511.24 47573.87 2024-09-19 09:05:11.000 263 22444.70 228.55 41511.27 88888.00 2024-09-19 09:05:12.000 263 22444.75 228.57 41511.26 88888.00 2024-09-19 09:05:13.000 263 22444.81 228.56 41511.20 88888.00 2024-09-19 09:05:14.000 263 22444.82 228.53 41511.15 88888.00 2024-09-19 09:05:15.000 263 22444.86 228.47 41511.17 47573.93 2024-09-19 09:05:16.000 263 22444.95 228.43 41511.28 88888.00 2024-09-19 09:05:17.000 263 22445.02 228.40 41511.38 88888.00 2024-09-19 09:05:18.000 263 22445.07 228.34 41511.39 88888.00 2024-09-19 09:05:19.000 263 22445.16 228.27 41511.36 88888.00 2024-09-19 09:05:20.000 263 22445.22 228.22 41511.33 47574.10 2024-09-19 09:05:21.000 263 22445.21 228.14 41511.27 88888.00 2024-09-19 09:05:22.000 263 22445.24 228.10 41511.26 88888.00 2024-09-19 09:05:23.000 263 22445.28 228.12 41511.34 88888.00 2024-09-19 09:05:24.000 263 22445.24 228.14 41511.38 88888.00 2024-09-19 09:05:25.000 263 22445.18 228.13 41511.36 47574.03 2024-09-19 09:05:26.000 263 22445.15 228.12 41511.37 88888.00 2024-09-19 09:05:27.000 263 22445.12 228.12 41511.41 88888.00 2024-09-19 09:05:28.000 263 22445.11 228.08 41511.38 88888.00 2024-09-19 09:05:29.000 263 22445.12 228.00 41511.29 88888.00 2024-09-19 09:05:30.000 263 22445.09 227.97 41511.23 47573.95 2024-09-19 09:05:31.000 263 22445.06 228.05 41511.28 88888.00 2024-09-19 09:05:32.000 263 22445.07 228.17 41511.32 88888.00 2024-09-19 09:05:33.000 263 22445.06 228.28 41511.28 88888.00 2024-09-19 09:05:34.000 263 22445.02 228.33 41511.22 88888.00 2024-09-19 09:05:35.000 263 22445.00 228.31 41511.21 47573.86 2024-09-19 09:05:36.000 263 22445.02 228.30 41511.23 88888.00 2024-09-19 09:05:37.000 263 22445.03 228.32 41511.26 88888.00 2024-09-19 09:05:38.000 263 22444.99 228.31 41511.23 88888.00 2024-09-19 09:05:39.000 263 22444.94 228.22 41511.13 88888.00 2024-09-19 09:05:40.000 263 22444.97 228.15 41511.16 47573.97 2024-09-19 09:05:41.000 263 22445.03 228.20 41511.34 88888.00 2024-09-19 09:05:42.000 263 22445.07 228.22 41511.44 88888.00 2024-09-19 09:05:43.000 263 22445.09 228.13 41511.41 88888.00 2024-09-19 09:05:44.000 263 22445.12 228.04 41511.41 88888.00 2024-09-19 09:05:45.000 263 22445.15 227.95 41511.44 47574.04 2024-09-19 09:05:46.000 263 22445.18 227.89 41511.42 88888.00 2024-09-19 09:05:47.000 263 22445.21 227.92 41511.38 88888.00 2024-09-19 09:05:48.000 263 22445.19 227.97 41511.38 88888.00 2024-09-19 09:05:49.000 263 22445.17 228.01 41511.40 88888.00 2024-09-19 09:05:50.000 263 22445.15 228.00 41511.35 47573.96 2024-09-19 09:05:51.000 263 22445.15 227.95 41511.24 88888.00 2024-09-19 09:05:52.000 263 22445.16 227.96 41511.15 88888.00 2024-09-19 09:05:53.000 263 22445.12 227.99 41511.10 88888.00 2024-09-19 09:05:54.000 263 22445.10 228.02 41511.12 88888.00 2024-09-19 09:05:55.000 263 22445.14 228.11 41511.21 47573.89 2024-09-19 09:05:56.000 263 22445.18 228.26 41511.29 88888.00 2024-09-19 09:05:57.000 263 22445.17 228.37 41511.32 88888.00 2024-09-19 09:05:58.000 263 22445.12 228.37 41511.28 88888.00 2024-09-19 09:05:59.000 263 22445.06 228.26 41511.18 88888.00 2024-09-19 09:06:00.000 263 22444.99 228.14 41511.13 47573.83 2024-09-19 09:06:01.000 263 22444.90 228.12 41511.14 88888.00 2024-09-19 09:06:02.000 263 22444.84 228.17 41511.18 88888.00 2024-09-19 09:06:03.000 263 22444.85 228.21 41511.23 88888.00 2024-09-19 09:06:04.000 263 22444.89 228.20 41511.26 88888.00 2024-09-19 09:06:05.000 263 22444.88 228.16 41511.21 47573.90 2024-09-19 09:06:06.000 263 22444.88 228.13 41511.24 88888.00 2024-09-19 09:06:07.000 263 22444.91 228.14 41511.33 88888.00 2024-09-19 09:06:08.000 263 22444.94 228.12 41511.37 88888.00 2024-09-19 09:06:09.000 263 22444.95 228.03 41511.36 88888.00 2024-09-19 09:06:10.000 263 22445.00 227.93 41511.39 47573.92 2024-09-19 09:06:11.000 263 22445.07 227.88 41511.46 88888.00 2024-09-19 09:06:12.000 263 22445.13 227.90 41511.50 88888.00 2024-09-19 09:06:13.000 263 22445.17 227.93 41511.50 88888.00 2024-09-19 09:06:14.000 263 22445.18 227.93 41511.47 88888.00 2024-09-19 09:06:15.000 263 22445.19 227.91 41511.44 47573.90 2024-09-19 09:06:16.000 263 22445.21 227.90 41511.43 88888.00 2024-09-19 09:06:17.000 263 22445.17 227.89 41511.34 88888.00 2024-09-19 09:06:18.000 263 22445.08 227.84 41511.19 88888.00 2024-09-19 09:06:19.000 263 22444.99 227.73 41511.06 88888.00 2024-09-19 09:06:20.000 263 22444.97 227.80 41511.07 47573.80 2024-09-19 09:06:21.000 263 22444.98 228.03 41511.20 88888.00 2024-09-19 09:06:22.000 263 22444.95 228.15 41511.27 88888.00 2024-09-19 09:06:23.000 263 22444.86 228.15 41511.26 88888.00 2024-09-19 09:06:24.000 263 22444.80 228.14 41511.25 88888.00 2024-09-19 09:06:25.000 263 22444.77 228.14 41511.27 47573.68 2024-09-19 09:06:26.000 263 22444.70 228.10 41511.23 88888.00 2024-09-19 09:06:27.000 263 22444.63 228.03 41511.16 88888.00 2024-09-19 09:06:28.000 263 22444.64 228.07 41511.21 88888.00 2024-09-19 09:06:29.000 263 22444.69 228.17 41511.34 88888.00 2024-09-19 09:06:30.000 263 22444.66 228.13 41511.32 47573.71 2024-09-19 09:06:31.000 263 22444.62 228.03 41511.23 88888.00 2024-09-19 09:06:32.000 263 22444.67 227.98 41511.30 88888.00 2024-09-19 09:06:33.000 263 22444.76 227.96 41511.35 88888.00 2024-09-19 09:06:34.000 263 22444.78 227.93 41511.27 88888.00 2024-09-19 09:06:35.000 263 22444.78 227.88 41511.19 47573.71 2024-09-19 09:06:36.000 263 22444.84 227.82 41511.18 88888.00 2024-09-19 09:06:37.000 263 22444.95 227.81 41511.23 88888.00 2024-09-19 09:06:38.000 263 22445.03 227.86 41511.31 88888.00 2024-09-19 09:06:39.000 263 22445.01 227.83 41511.29 88888.00 2024-09-19 09:06:40.000 263 22444.96 227.72 41511.16 47573.70 2024-09-19 09:06:41.000 263 22444.98 227.66 41511.09 88888.00 2024-09-19 09:06:42.000 263 22445.05 227.72 41511.13 88888.00 2024-09-19 09:06:43.000 263 22445.03 227.82 41511.15 88888.00 2024-09-19 09:06:44.000 263 22444.91 227.84 41511.07 88888.00 2024-09-19 09:06:45.000 263 22444.81 227.81 41511.02 47573.62 2024-09-19 09:06:46.000 263 22444.78 227.79 41511.06 88888.00 2024-09-19 09:06:47.000 263 22444.77 227.78 41511.12 88888.00 2024-09-19 09:06:48.000 263 22444.74 227.81 41511.19 88888.00 2024-09-19 09:06:49.000 263 22444.74 227.89 41511.26 88888.00 2024-09-19 09:06:50.000 263 22444.66 227.91 41511.22 47573.57 2024-09-19 09:06:51.000 263 22444.54 227.85 41511.12 88888.00 2024-09-19 09:06:52.000 263 22444.51 227.78 41511.08 88888.00 2024-09-19 09:06:53.000 263 22444.53 227.74 41511.10 88888.00 2024-09-19 09:06:54.000 263 22444.56 227.70 41511.14 88888.00 2024-09-19 09:06:55.000 263 22444.58 227.68 41511.14 47573.62 2024-09-19 09:06:56.000 263 22444.57 227.65 41511.11 88888.00 2024-09-19 09:06:57.000 263 22444.55 227.58 41511.06 88888.00 2024-09-19 09:06:58.000 263 22444.56 227.51 41511.03 88888.00 2024-09-19 09:06:59.000 263 22444.58 227.46 41510.98 88888.00 2024-09-19 09:07:00.000 263 22444.66 227.47 41510.97 47573.69 2024-09-19 09:07:01.000 263 22444.75 227.52 41511.01 88888.00 2024-09-19 09:07:02.000 263 22444.77 227.56 41511.07 88888.00 2024-09-19 09:07:03.000 263 22444.76 227.58 41511.10 88888.00 2024-09-19 09:07:04.000 263 22444.74 227.61 41511.11 88888.00 2024-09-19 09:07:05.000 263 22444.72 227.60 41511.11 47573.66 2024-09-19 09:07:06.000 263 22444.69 227.60 41511.08 88888.00 2024-09-19 09:07:07.000 263 22444.67 227.63 41511.01 88888.00 2024-09-19 09:07:08.000 263 22444.64 227.65 41510.97 88888.00 2024-09-19 09:07:09.000 263 22444.65 227.71 41511.06 88888.00 2024-09-19 09:07:10.000 263 22444.69 227.81 41511.20 47573.58 2024-09-19 09:07:11.000 263 22444.71 227.85 41511.24 88888.00 2024-09-19 09:07:12.000 263 22444.68 227.81 41511.19 88888.00 2024-09-19 09:07:13.000 263 22444.65 227.72 41511.13 88888.00 2024-09-19 09:07:14.000 263 22444.67 227.66 41511.07 88888.00 2024-09-19 09:07:15.000 263 22444.72 227.62 41511.08 47573.65 2024-09-19 09:07:16.000 263 22444.75 227.57 41511.13 88888.00 2024-09-19 09:07:17.000 263 22444.81 227.51 41511.14 88888.00 2024-09-19 09:07:18.000 263 22444.85 227.46 41511.13 88888.00 2024-09-19 09:07:19.000 263 22444.84 227.45 41511.11 88888.00 2024-09-19 09:07:20.000 263 22444.81 227.43 41511.08 47573.67 2024-09-19 09:07:21.000 263 22444.80 227.44 41511.07 88888.00 2024-09-19 09:07:22.000 263 22444.78 227.47 41511.10 88888.00 2024-09-19 09:07:23.000 263 22444.71 227.51 41511.06 88888.00 2024-09-19 09:07:24.000 263 22444.57 227.53 41511.00 88888.00 2024-09-19 09:07:25.000 263 22444.47 227.54 41511.02 47573.43 2024-09-19 09:07:26.000 263 22444.44 227.57 41511.10 88888.00 2024-09-19 09:07:27.000 263 22444.42 227.62 41511.14 88888.00 2024-09-19 09:07:28.000 263 22444.33 227.64 41511.12 88888.00 2024-09-19 09:07:29.000 263 22444.21 227.64 41511.09 88888.00 2024-09-19 09:07:30.000 263 22444.18 227.64 41511.07 47573.44 2024-09-19 09:07:31.000 263 22444.24 227.63 41511.03 88888.00 2024-09-19 09:07:32.000 263 22444.35 227.62 41511.00 88888.00 2024-09-19 09:07:33.000 263 22444.44 227.61 41511.02 88888.00 2024-09-19 09:07:34.000 263 22444.49 227.59 41511.03 88888.00 2024-09-19 09:07:35.000 263 22444.57 227.51 41511.05 47573.56 2024-09-19 09:07:36.000 263 22444.70 227.48 41511.10 88888.00 2024-09-19 09:07:37.000 263 22444.78 227.50 41511.10 88888.00 2024-09-19 09:07:38.000 263 22444.76 227.50 41511.01 88888.00 2024-09-19 09:07:39.000 263 22444.73 227.44 41510.94 88888.00 2024-09-19 09:07:40.000 263 22444.74 227.33 41510.93 47573.67 2024-09-19 09:07:41.000 263 22444.79 227.24 41510.94 88888.00 2024-09-19 09:07:42.000 263 22444.83 227.26 41510.94 88888.00 2024-09-19 09:07:43.000 263 22444.85 227.36 41510.96 88888.00 2024-09-19 09:07:44.000 263 22444.84 227.43 41510.99 88888.00 2024-09-19 09:07:45.000 263 22444.77 227.43 41511.02 47573.47 2024-09-19 09:07:46.000 263 22444.69 227.44 41511.05 88888.00 2024-09-19 09:07:47.000 263 22444.60 227.50 41511.06 88888.00 2024-09-19 09:07:48.000 263 22444.48 227.53 41510.98 88888.00 2024-09-19 09:07:49.000 263 22444.41 227.50 41510.88 88888.00 2024-09-19 09:07:50.000 263 22444.42 227.53 41510.87 47573.37 2024-09-19 09:07:51.000 263 22444.44 227.60 41510.94 88888.00 2024-09-19 09:07:52.000 263 22444.45 227.64 41510.98 88888.00 2024-09-19 09:07:53.000 263 22444.46 227.65 41511.02 88888.00 2024-09-19 09:07:54.000 263 22444.47 227.62 41511.06 88888.00 2024-09-19 09:07:55.000 263 22444.51 227.56 41511.03 47573.52 2024-09-19 09:07:56.000 263 22444.58 227.49 41510.97 88888.00 2024-09-19 09:07:57.000 263 22444.62 227.47 41510.98 88888.00 2024-09-19 09:07:58.000 263 22444.64 227.45 41511.02 88888.00 2024-09-19 09:07:59.000 263 22444.65 227.35 41511.02 88888.00 2024-09-19 09:08:00.000 263 22444.71 227.22 41511.06 47573.55 2024-09-19 09:08:01.000 263 22444.75 227.15 41511.08 88888.00 2024-09-19 09:08:02.000 263 22444.76 227.15 41511.05 88888.00 2024-09-19 09:08:03.000 263 22444.81 227.21 41511.04 88888.00 2024-09-19 09:08:04.000 263 22444.84 227.24 41511.02 88888.00 2024-09-19 09:08:05.000 263 22444.82 227.18 41510.98 47573.53 2024-09-19 09:08:06.000 263 22444.76 227.15 41510.94 88888.00 2024-09-19 09:08:07.000 263 22444.69 227.23 41510.89 88888.00 2024-09-19 09:08:08.000 263 22444.64 227.33 41510.87 88888.00 2024-09-19 09:08:09.000 263 22444.61 227.38 41510.88 88888.00 2024-09-19 09:08:10.000 263 22444.59 227.38 41510.89 47573.32 2024-09-19 09:08:11.000 263 22444.53 227.44 41510.95 88888.00 2024-09-19 09:08:12.000 263 22444.50 227.54 41511.02 88888.00 2024-09-19 09:08:13.000 263 22444.52 227.60 41511.00 88888.00 2024-09-19 09:08:14.000 263 22444.55 227.60 41510.97 88888.00 2024-09-19 09:08:15.000 263 22444.59 227.59 41511.00 47573.37 2024-09-19 09:08:16.000 263 22444.62 227.59 41511.04 88888.00 2024-09-19 09:08:17.000 263 22444.62 227.62 41511.06 88888.00 2024-09-19 09:08:18.000 263 22444.61 227.64 41511.05 88888.00 2024-09-19 09:08:19.000 263 22444.57 227.58 41511.01 88888.00 2024-09-19 09:08:20.000 263 22444.53 227.50 41511.00 47573.50 2024-09-19 09:08:21.000 263 22444.52 227.42 41510.95 88888.00 2024-09-19 09:08:22.000 263 22444.53 227.38 41510.90 88888.00 2024-09-19 09:08:23.000 263 22444.62 227.38 41510.95 88888.00 2024-09-19 09:08:24.000 263 22444.70 227.35 41511.00 88888.00 2024-09-19 09:08:25.000 263 22444.71 227.30 41510.98 47573.47 2024-09-19 09:08:26.000 263 22444.66 227.31 41510.94 88888.00 2024-09-19 09:08:27.000 263 22444.63 227.30 41510.94 88888.00 2024-09-19 09:08:28.000 263 22444.63 227.23 41510.94 88888.00 2024-09-19 09:08:29.000 263 22444.60 227.15 41510.91 88888.00 2024-09-19 09:08:30.000 263 22444.56 227.17 41510.90 47573.46 2024-09-19 09:08:31.000 263 22444.54 227.27 41510.94 88888.00 2024-09-19 09:08:32.000 263 22444.56 227.35 41510.92 88888.00 2024-09-19 09:08:33.000 263 22444.59 227.39 41510.80 88888.00 2024-09-19 09:08:34.000 263 22444.61 227.40 41510.66 88888.00 2024-09-19 09:08:35.000 263 22444.62 227.40 41510.62 47573.45 2024-09-19 09:08:36.000 263 22444.62 227.43 41510.70 88888.00 2024-09-19 09:08:37.000 263 22444.63 227.43 41510.73 88888.00 2024-09-19 09:08:38.000 263 22444.62 227.38 41510.71 88888.00 2024-09-19 09:08:39.000 263 22444.60 227.34 41510.71 88888.00 2024-09-19 09:08:40.000 263 22444.61 227.34 41510.77 47573.55 2024-09-19 09:08:41.000 263 22444.68 227.35 41510.86 88888.00 2024-09-19 09:08:42.000 263 22444.77 227.37 41510.95 88888.00 2024-09-19 09:08:43.000 263 22444.79 227.36 41510.99 88888.00 2024-09-19 09:08:44.000 263 22444.76 227.31 41511.00 88888.00 2024-09-19 09:08:45.000 263 22444.73 227.23 41510.99 47573.57 2024-09-19 09:08:46.000 263 22444.72 227.17 41510.93 88888.00 2024-09-19 09:08:47.000 263 22444.69 227.11 41510.89 88888.00 2024-09-19 09:08:48.000 263 22444.69 227.07 41510.94 88888.00 2024-09-19 09:08:49.000 263 22444.76 227.08 41511.05 88888.00 2024-09-19 09:08:50.000 263 22444.85 227.10 41511.12 47573.56 2024-09-19 09:08:51.000 263 22444.87 227.13 41511.11 88888.00 2024-09-19 09:08:52.000 263 22444.82 227.15 41510.98 88888.00 2024-09-19 09:08:53.000 263 22444.79 227.18 41510.85 88888.00 2024-09-19 09:08:54.000 263 22444.81 227.20 41510.81 88888.00 2024-09-19 09:08:55.000 263 22444.83 227.22 41510.83 47573.60 2024-09-19 09:08:56.000 263 22444.85 227.26 41510.84 88888.00 2024-09-19 09:08:57.000 263 22444.86 227.29 41510.85 88888.00 2024-09-19 09:08:58.000 263 22444.91 227.30 41510.85 88888.00 2024-09-19 09:08:59.000 263 22444.94 227.34 41510.84 88888.00 2024-09-19 09:09:00.000 263 22444.93 227.37 41510.84 47573.59 2024-09-19 09:09:01.000 263 22444.90 227.39 41510.87 88888.00 2024-09-19 09:09:02.000 263 22444.92 227.42 41510.88 88888.00 2024-09-19 09:09:03.000 263 22444.96 227.41 41510.90 88888.00 2024-09-19 09:09:04.000 263 22444.99 227.37 41510.95 88888.00 2024-09-19 09:09:05.000 263 22445.02 227.33 41510.96 47573.65 2024-09-19 09:09:06.000 263 22445.05 227.35 41510.94 88888.00 2024-09-19 09:09:07.000 263 22445.09 227.45 41510.92 88888.00 2024-09-19 09:09:08.000 263 22445.13 227.53 41510.91 88888.00 2024-09-19 09:09:09.000 263 22445.16 227.49 41510.90 88888.00 2024-09-19 09:09:10.000 263 22445.17 227.40 41510.93 47573.65 2024-09-19 09:09:11.000 263 22445.21 227.30 41510.98 88888.00 2024-09-19 09:09:12.000 263 22445.28 227.26 41511.00 88888.00 2024-09-19 09:09:13.000 263 22445.32 227.28 41510.95 88888.00 2024-09-19 09:09:14.000 263 22445.31 227.31 41510.86 88888.00 2024-09-19 09:09:15.000 263 22445.28 227.35 41510.85 47573.69 2024-09-19 09:09:16.000 263 22445.26 227.42 41510.90 88888.00 2024-09-19 09:09:17.000 263 22445.24 227.45 41510.93 88888.00 2024-09-19 09:09:18.000 263 22445.24 227.47 41510.88 88888.00 2024-09-19 09:09:19.000 263 22445.26 227.45 41510.86 88888.00 2024-09-19 09:09:20.000 263 22445.28 227.40 41510.89 47573.66 2024-09-19 09:09:21.000 263 22445.29 227.41 41510.91 88888.00 2024-09-19 09:09:22.000 263 22445.28 227.48 41510.89 88888.00 2024-09-19 09:09:23.000 263 22445.27 227.53 41510.89 88888.00 2024-09-19 09:09:24.000 263 22445.30 227.58 41510.90 88888.00 2024-09-19 09:09:25.000 263 22445.35 227.59 41510.93 47573.65 2024-09-19 09:09:26.000 263 22445.37 227.57 41510.96 88888.00 2024-09-19 09:09:27.000 263 22445.35 227.54 41510.96 88888.00 2024-09-19 09:09:28.000 263 22445.31 227.49 41510.93 88888.00 2024-09-19 09:09:29.000 263 22445.27 227.45 41510.91 88888.00 2024-09-19 09:09:30.000 263 22445.28 227.45 41510.88 47573.74 2024-09-19 09:09:31.000 263 22445.31 227.49 41510.84 88888.00 2024-09-19 09:09:32.000 263 22445.34 227.54 41510.87 88888.00 2024-09-19 09:09:33.000 263 22445.36 227.53 41510.91 88888.00 2024-09-19 09:09:34.000 263 22445.40 227.47 41510.89 88888.00 2024-09-19 09:09:35.000 263 22445.42 227.41 41510.87 47573.71 2024-09-19 09:09:36.000 263 22445.38 227.39 41510.81 88888.00 2024-09-19 09:09:37.000 263 22445.31 227.41 41510.75 88888.00 2024-09-19 09:09:38.000 263 22445.29 227.47 41510.76 88888.00 2024-09-19 09:09:39.000 263 22445.34 227.52 41510.82 88888.00 2024-09-19 09:09:40.000 263 22445.37 227.49 41510.86 47573.61 2024-09-19 09:09:41.000 263 22445.31 227.45 41510.80 88888.00 2024-09-19 09:09:42.000 263 22445.26 227.49 41510.73 88888.00 2024-09-19 09:09:43.000 263 22445.24 227.55 41510.70 88888.00 2024-09-19 09:09:44.000 263 22445.18 227.59 41510.68 88888.00 2024-09-19 09:09:45.000 263 22445.11 227.62 41510.62 47573.57 2024-09-19 09:09:46.000 263 22445.08 227.66 41510.62 88888.00 2024-09-19 09:09:47.000 263 22445.08 227.69 41510.71 88888.00 2024-09-19 09:09:48.000 263 22445.09 227.71 41510.86 88888.00 2024-09-19 09:09:49.000 263 22445.09 227.69 41510.94 88888.00 2024-09-19 09:09:50.000 263 22445.07 227.62 41510.91 47573.64 2024-09-19 09:09:51.000 263 22445.07 227.51 41510.85 88888.00 2024-09-19 09:09:52.000 263 22445.07 227.43 41510.75 88888.00 2024-09-19 09:09:53.000 263 22445.07 227.40 41510.70 88888.00 2024-09-19 09:09:54.000 263 22445.11 227.41 41510.74 88888.00 2024-09-19 09:09:55.000 263 22445.22 227.45 41510.82 47573.67 2024-09-19 09:09:56.000 263 22445.30 227.48 41510.87 88888.00 2024-09-19 09:09:57.000 263 22445.31 227.42 41510.88 88888.00 2024-09-19 09:09:58.000 263 22445.32 227.34 41510.85 88888.00 2024-09-19 09:09:59.000 263 22445.37 227.35 41510.86 88888.00 2024-09-19 09:10:00.000 263 22445.38 227.33 41510.85 47573.69 2024-09-19 09:10:01.000 263 22445.32 227.27 41510.79 88888.00 2024-09-19 09:10:02.000 263 22445.27 227.25 41510.78 88888.00 2024-09-19 09:10:03.000 263 22445.28 227.29 41510.82 88888.00 2024-09-19 09:10:04.000 263 22445.31 227.38 41510.86 88888.00 2024-09-19 09:10:05.000 263 22445.31 227.49 41510.86 47573.64 2024-09-19 09:10:06.000 263 22445.30 227.56 41510.88 88888.00 2024-09-19 09:10:07.000 263 22445.29 227.62 41510.93 88888.00 2024-09-19 09:10:08.000 263 22445.26 227.63 41510.91 88888.00 2024-09-19 09:10:09.000 263 22445.19 227.54 41510.77 88888.00 2024-09-19 09:10:10.000 263 22445.16 227.46 41510.69 47573.59 2024-09-19 09:10:11.000 263 22445.21 227.46 41510.79 88888.00 2024-09-19 09:10:12.000 263 22445.26 227.47 41510.88 88888.00 2024-09-19 09:10:13.000 263 22445.27 227.46 41510.88 88888.00 2024-09-19 09:10:14.000 263 22445.29 227.47 41510.86 88888.00 2024-09-19 09:10:15.000 263 22445.31 227.45 41510.86 47573.68 2024-09-19 09:10:16.000 263 22445.34 227.42 41510.82 88888.00 2024-09-19 09:10:17.000 263 22445.37 227.41 41510.79 88888.00 2024-09-19 09:10:18.000 263 22445.36 227.37 41510.77 88888.00 2024-09-19 09:10:19.000 263 22445.33 227.30 41510.72 88888.00 2024-09-19 09:10:20.000 263 22445.36 227.27 41510.77 47573.71 2024-09-19 09:10:21.000 263 22445.44 227.30 41510.93 88888.00 2024-09-19 09:10:22.000 263 22445.46 227.29 41510.97 88888.00 2024-09-19 09:10:23.000 263 22445.43 227.26 41510.85 88888.00 2024-09-19 09:10:24.000 263 22445.44 227.26 41510.78 88888.00 2024-09-19 09:10:25.000 263 22445.47 227.28 41510.73 47573.66 2024-09-19 09:10:26.000 263 22445.43 227.29 41510.68 88888.00 2024-09-19 09:10:27.000 263 22445.39 227.30 41510.67 88888.00 2024-09-19 09:10:28.000 263 22445.38 227.29 41510.66 88888.00 2024-09-19 09:10:29.000 263 22445.35 227.28 41510.59 88888.00 2024-09-19 09:10:30.000 263 22445.33 227.31 41510.55 47573.63 2024-09-19 09:10:31.000 263 22445.31 227.39 41510.59 88888.00 2024-09-19 09:10:32.000 263 22445.31 227.49 41510.66 88888.00 2024-09-19 09:10:33.000 263 22445.31 227.53 41510.69 88888.00 2024-09-19 09:10:34.000 263 22445.32 227.48 41510.64 88888.00 2024-09-19 09:10:35.000 263 22445.33 227.42 41510.57 47573.61 2024-09-19 09:10:36.000 263 22445.32 227.37 41510.53 88888.00 2024-09-19 09:10:37.000 263 22445.30 227.36 41510.52 88888.00 2024-09-19 09:10:38.000 263 22445.34 227.43 41510.59 88888.00 2024-09-19 09:10:39.000 263 22445.40 227.51 41510.69 88888.00 2024-09-19 09:10:40.000 263 22445.41 227.53 41510.71 47573.66 2024-09-19 09:10:41.000 263 22445.36 227.49 41510.67 88888.00 2024-09-19 09:10:42.000 263 22445.33 227.40 41510.59 88888.00 2024-09-19 09:10:43.000 263 22445.32 227.30 41510.49 88888.00 2024-09-19 09:10:44.000 263 22445.34 227.32 41510.52 88888.00 2024-09-19 09:10:45.000 263 22445.37 227.39 41510.59 47573.57 2024-09-19 09:10:46.000 263 22445.41 227.41 41510.61 88888.00 2024-09-19 09:10:47.000 263 22445.42 227.39 41510.62 88888.00 2024-09-19 09:10:48.000 263 22445.36 227.34 41510.56 88888.00 2024-09-19 09:10:49.000 263 22445.26 227.27 41510.45 88888.00 2024-09-19 09:10:50.000 263 22445.28 227.27 41510.46 47573.56 2024-09-19 09:10:51.000 263 22445.34 227.29 41510.51 88888.00 2024-09-19 09:10:52.000 263 22445.32 227.24 41510.50 88888.00 2024-09-19 09:10:53.000 263 22445.28 227.19 41510.50 88888.00 2024-09-19 09:10:54.000 263 22445.32 227.24 41510.61 88888.00 2024-09-19 09:10:55.000 263 22445.40 227.32 41510.73 47573.62 2024-09-19 09:10:56.000 263 22445.44 227.32 41510.79 88888.00 2024-09-19 09:10:57.000 263 22445.47 227.29 41510.79 88888.00 2024-09-19 09:10:58.000 263 22445.49 227.35 41510.74 88888.00 2024-09-19 09:10:59.000 263 22445.50 227.39 41510.63 88888.00 2024-09-19 09:11:00.000 263 22445.48 227.32 41510.59 47573.60 2024-09-19 09:11:01.000 263 22445.45 227.26 41510.66 88888.00 2024-09-19 09:11:02.000 263 22445.42 227.26 41510.76 88888.00 2024-09-19 09:11:03.000 263 22445.41 227.27 41510.81 88888.00 2024-09-19 09:11:04.000 263 22445.44 227.27 41510.81 88888.00 2024-09-19 09:11:05.000 263 22445.50 227.26 41510.78 47573.65 2024-09-19 09:11:06.000 263 22445.50 227.27 41510.69 88888.00 2024-09-19 09:11:07.000 263 22445.42 227.30 41510.62 88888.00 2024-09-19 09:11:08.000 263 22445.38 227.35 41510.60 88888.00 2024-09-19 09:11:09.000 263 22445.43 227.44 41510.66 88888.00 2024-09-19 09:11:10.000 263 22445.50 227.51 41510.72 47573.60 2024-09-19 09:11:11.000 263 22445.53 227.52 41510.65 88888.00 2024-09-19 09:11:12.000 263 22445.49 227.54 41510.51 88888.00 2024-09-19 09:11:13.000 263 22445.41 227.56 41510.44 88888.00 2024-09-19 09:11:14.000 263 22445.40 227.51 41510.49 88888.00 2024-09-19 09:11:15.000 263 22445.48 227.45 41510.54 47573.67 2024-09-19 09:11:16.000 263 22445.55 227.41 41510.54 88888.00 2024-09-19 09:11:17.000 263 22445.58 227.46 41510.59 88888.00 2024-09-19 09:11:18.000 263 22445.63 227.53 41510.64 88888.00 2024-09-19 09:11:19.000 263 22445.72 227.56 41510.67 88888.00 2024-09-19 09:11:20.000 263 22445.76 227.52 41510.66 47573.75 2024-09-19 09:11:21.000 263 22445.69 227.40 41510.62 88888.00 2024-09-19 09:11:22.000 263 22445.65 227.31 41510.60 88888.00 2024-09-19 09:11:23.000 263 22445.69 227.27 41510.63 88888.00 2024-09-19 09:11:24.000 263 22445.78 227.26 41510.69 88888.00 2024-09-19 09:11:25.000 263 22445.79 227.24 41510.71 47573.73 2024-09-19 09:11:26.000 263 22445.78 227.25 41510.71 88888.00 2024-09-19 09:11:27.000 263 22445.81 227.28 41510.73 88888.00 2024-09-19 09:11:28.000 263 22445.82 227.29 41510.71 88888.00 2024-09-19 09:11:29.000 263 22445.77 227.30 41510.62 88888.00 2024-09-19 09:11:30.000 263 22445.72 227.32 41510.59 47573.76 2024-09-19 09:11:31.000 263 22445.70 227.34 41510.69 88888.00 2024-09-19 09:11:32.000 263 22445.69 227.31 41510.79 88888.00 2024-09-19 09:11:33.000 263 22445.64 227.26 41510.75 88888.00 2024-09-19 09:11:34.000 263 22445.57 227.27 41510.64 88888.00 2024-09-19 09:11:35.000 263 22445.55 227.30 41510.54 47573.68 2024-09-19 09:11:36.000 263 22445.59 227.28 41510.54 88888.00 2024-09-19 09:11:37.000 263 22445.60 227.29 41510.60 88888.00 2024-09-19 09:11:38.000 263 22445.62 227.34 41510.66 88888.00 2024-09-19 09:11:39.000 263 22445.67 227.32 41510.66 88888.00 2024-09-19 09:11:40.000 263 22445.70 227.22 41510.62 47573.71 2024-09-19 09:11:41.000 263 22445.67 227.14 41510.56 88888.00 2024-09-19 09:11:42.000 263 22445.64 227.10 41510.56 88888.00 2024-09-19 09:11:43.000 263 22445.66 227.10 41510.62 88888.00 2024-09-19 09:11:44.000 263 22445.69 227.12 41510.68 88888.00 2024-09-19 09:11:45.000 263 22445.69 227.14 41510.71 47573.71 2024-09-19 09:11:46.000 263 22445.67 227.13 41510.71 88888.00 2024-09-19 09:11:47.000 263 22445.67 227.11 41510.66 88888.00 2024-09-19 09:11:48.000 263 22445.69 227.10 41510.59 88888.00 2024-09-19 09:11:49.000 263 22445.67 227.11 41510.54 88888.00 2024-09-19 09:11:50.000 263 22445.69 227.18 41510.56 47573.73 2024-09-19 09:11:51.000 263 22445.74 227.21 41510.56 88888.00 2024-09-19 09:11:52.000 263 22445.77 227.11 41510.52 88888.00 2024-09-19 09:11:53.000 263 22445.78 227.04 41510.50 88888.00 2024-09-19 09:11:54.000 263 22445.76 227.05 41510.50 88888.00 2024-09-19 09:11:55.000 263 22445.71 227.05 41510.50 47573.67 2024-09-19 09:11:56.000 263 22445.66 227.03 41510.53 88888.00 2024-09-19 09:11:57.000 263 22445.65 227.05 41510.57 88888.00 2024-09-19 09:11:58.000 263 22445.66 227.05 41510.57 88888.00 2024-09-19 09:11:59.000 263 22445.66 227.00 41510.51 88888.00 2024-09-19 09:12:00.000 263 22445.68 226.96 41510.48 47573.67 2024-09-19 09:12:01.000 263 22445.67 226.99 41510.52 88888.00 2024-09-19 09:12:02.000 263 22445.64 227.04 41510.57 88888.00 2024-09-19 09:12:03.000 263 22445.61 227.08 41510.61 88888.00 2024-09-19 09:12:04.000 263 22445.62 227.10 41510.59 88888.00 2024-09-19 09:12:05.000 263 22445.63 227.10 41510.54 47573.64 2024-09-19 09:12:06.000 263 22445.59 227.09 41510.50 88888.00 2024-09-19 09:12:07.000 263 22445.56 227.16 41510.54 88888.00 2024-09-19 09:12:08.000 263 22445.58 227.22 41510.61 88888.00 2024-09-19 09:12:09.000 263 22445.60 227.18 41510.64 88888.00 2024-09-19 09:12:10.000 263 22445.65 227.15 41510.66 47573.66 2024-09-19 09:12:11.000 263 22445.68 227.13 41510.62 88888.00 2024-09-19 09:12:12.000 263 22445.68 227.10 41510.60 88888.00 2024-09-19 09:12:13.000 263 22445.69 227.12 41510.62 88888.00 2024-09-19 09:12:14.000 263 22445.71 227.15 41510.59 88888.00 2024-09-19 09:12:15.000 263 22445.73 227.13 41510.59 47573.70 2024-09-19 09:12:16.000 263 22445.74 227.08 41510.60 88888.00 2024-09-19 09:12:17.000 263 22445.74 227.00 41510.56 88888.00 2024-09-19 09:12:18.000 263 22445.69 226.88 41510.48 88888.00 2024-09-19 09:12:19.000 263 22445.60 226.77 41510.39 88888.00 2024-09-19 09:12:20.000 263 22445.56 226.80 41510.41 47573.62 2024-09-19 09:12:21.000 263 22445.60 226.92 41510.53 88888.00 2024-09-19 09:12:22.000 263 22445.62 226.98 41510.56 88888.00 2024-09-19 09:12:23.000 263 22445.59 227.00 41510.53 88888.00 2024-09-19 09:12:24.000 263 22445.57 227.00 41510.52 88888.00 2024-09-19 09:12:25.000 263 22445.54 227.02 41510.52 47573.62 2024-09-19 09:12:26.000 263 22445.51 227.06 41510.52 88888.00 2024-09-19 09:12:27.000 263 22445.48 227.10 41510.53 88888.00 2024-09-19 09:12:28.000 263 22445.43 227.04 41510.49 88888.00 2024-09-19 09:12:29.000 263 22445.38 226.92 41510.37 88888.00 2024-09-19 09:12:30.000 263 22445.42 226.89 41510.36 47573.58 2024-09-19 09:12:31.000 263 22445.48 226.95 41510.42 88888.00 2024-09-19 09:12:32.000 263 22445.44 226.98 41510.43 88888.00 2024-09-19 09:12:33.000 263 22445.40 226.98 41510.41 88888.00 2024-09-19 09:12:34.000 263 22445.41 226.95 41510.41 88888.00 2024-09-19 09:12:35.000 263 22445.46 226.95 41510.43 47573.57 2024-09-19 09:12:36.000 263 22445.43 226.92 41510.39 88888.00 2024-09-19 09:12:37.000 263 22445.37 226.89 41510.35 88888.00 2024-09-19 09:12:38.000 263 22445.35 226.95 41510.40 88888.00 2024-09-19 09:12:39.000 263 22445.35 226.99 41510.43 88888.00 2024-09-19 09:12:40.000 263 22445.34 226.97 41510.36 47573.53 2024-09-19 09:12:41.000 263 22445.38 226.98 41510.32 88888.00 2024-09-19 09:12:42.000 263 22445.42 227.04 41510.34 88888.00 2024-09-19 09:12:43.000 263 22445.45 227.08 41510.38 88888.00 2024-09-19 09:12:44.000 263 22445.47 227.13 41510.43 88888.00 2024-09-19 09:12:45.000 263 22445.50 227.18 41510.46 47573.52 2024-09-19 09:12:46.000 263 22445.53 227.18 41510.45 88888.00 2024-09-19 09:12:47.000 263 22445.53 227.14 41510.33 88888.00 2024-09-19 09:12:48.000 263 22445.54 227.17 41510.24 88888.00 2024-09-19 09:12:49.000 263 22445.56 227.22 41510.26 88888.00 2024-09-19 09:12:50.000 263 22445.57 227.19 41510.26 47573.57 2024-09-19 09:12:51.000 263 22445.60 227.19 41510.27 88888.00 2024-09-19 09:12:52.000 263 22445.59 227.24 41510.33 88888.00 2024-09-19 09:12:53.000 263 22445.55 227.29 41510.39 88888.00 2024-09-19 09:12:54.000 263 22445.48 227.28 41510.40 88888.00 2024-09-19 09:12:55.000 263 22445.43 227.21 41510.31 47573.48 2024-09-19 09:12:56.000 263 22445.42 227.16 41510.20 88888.00 2024-09-19 09:12:57.000 263 22445.40 227.16 41510.16 88888.00 2024-09-19 09:12:58.000 263 22445.35 227.22 41510.19 88888.00 2024-09-19 09:12:59.000 263 22445.34 227.30 41510.22 88888.00 2024-09-19 09:13:00.000 263 22445.35 227.31 41510.29 47573.45 2024-09-19 09:13:01.000 263 22445.35 227.27 41510.38 88888.00 2024-09-19 09:13:02.000 263 22445.33 227.30 41510.46 88888.00 2024-09-19 09:13:03.000 263 22445.32 227.35 41510.47 88888.00 2024-09-19 09:13:04.000 263 22445.31 227.33 41510.36 88888.00 2024-09-19 09:13:05.000 263 22445.32 227.36 41510.27 47573.37 2024-09-19 09:13:06.000 263 22445.37 227.48 41510.31 88888.00 2024-09-19 09:13:07.000 263 22445.40 227.56 41510.41 88888.00 2024-09-19 09:13:08.000 263 22445.39 227.57 41510.49 88888.00 2024-09-19 09:13:09.000 263 22445.37 227.59 41510.53 88888.00 2024-09-19 09:13:10.000 263 22445.36 227.61 41510.48 47573.44 2024-09-19 09:13:11.000 263 22445.40 227.58 41510.37 88888.00 2024-09-19 09:13:12.000 263 22445.46 227.52 41510.29 88888.00 2024-09-19 09:13:13.000 263 22445.49 227.48 41510.23 88888.00 2024-09-19 09:13:14.000 263 22445.50 227.42 41510.18 88888.00 2024-09-19 09:13:15.000 263 22445.53 227.42 41510.19 47573.42 2024-09-19 09:13:16.000 263 22445.56 227.51 41510.25 88888.00 2024-09-19 09:13:17.000 263 22445.58 227.56 41510.33 88888.00 2024-09-19 09:13:18.000 263 22445.61 227.54 41510.40 88888.00 2024-09-19 09:13:19.000 263 22445.65 227.54 41510.42 88888.00 2024-09-19 09:13:20.000 263 22445.63 227.54 41510.36 47573.41 2024-09-19 09:13:21.000 263 22445.60 227.50 41510.29 88888.00 2024-09-19 09:13:22.000 263 22445.61 227.50 41510.27 88888.00 2024-09-19 09:13:23.000 263 22445.61 227.55 41510.31 88888.00 2024-09-19 09:13:24.000 263 22445.60 227.58 41510.29 88888.00 2024-09-19 09:13:25.000 263 22445.62 227.58 41510.25 47573.39 2024-09-19 09:13:26.000 263 22445.68 227.62 41510.26 88888.00 2024-09-19 09:13:27.000 263 22445.71 227.69 41510.31 88888.00 2024-09-19 09:13:28.000 263 22445.69 227.69 41510.34 88888.00 2024-09-19 09:13:29.000 263 22445.64 227.60 41510.30 88888.00 2024-09-19 09:13:30.000 263 22445.61 227.47 41510.27 47573.42 2024-09-19 09:13:31.000 263 22445.60 227.43 41510.32 88888.00 2024-09-19 09:13:32.000 263 22445.61 227.50 41510.37 88888.00 2024-09-19 09:13:33.000 263 22445.62 227.53 41510.34 88888.00 2024-09-19 09:13:34.000 263 22445.62 227.49 41510.28 88888.00 2024-09-19 09:13:35.000 263 22445.68 227.48 41510.29 47573.49 2024-09-19 09:13:36.000 263 22445.76 227.56 41510.38 88888.00 2024-09-19 09:13:37.000 263 22445.78 227.63 41510.42 88888.00 2024-09-19 09:13:38.000 263 22445.74 227.66 41510.38 88888.00 2024-09-19 09:13:39.000 263 22445.76 227.69 41510.37 88888.00 2024-09-19 09:13:40.000 263 22445.78 227.64 41510.37 47573.47 2024-09-19 09:13:41.000 263 22445.77 227.54 41510.37 88888.00 2024-09-19 09:13:42.000 263 22445.76 227.51 41510.36 88888.00 2024-09-19 09:13:43.000 263 22445.77 227.51 41510.35 88888.00 2024-09-19 09:13:44.000 263 22445.79 227.51 41510.36 88888.00 2024-09-19 09:13:45.000 263 22445.82 227.53 41510.36 47573.52 2024-09-19 09:13:46.000 263 22445.78 227.53 41510.27 88888.00 2024-09-19 09:13:47.000 263 22445.75 227.48 41510.15 88888.00 2024-09-19 09:13:48.000 263 22445.84 227.49 41510.21 88888.00 2024-09-19 09:13:49.000 263 22445.98 227.62 41510.43 88888.00 2024-09-19 09:13:50.000 263 22445.94 227.61 41510.43 47573.51 2024-09-19 09:13:51.000 263 22445.82 227.50 41510.26 88888.00 2024-09-19 09:13:52.000 263 22445.82 227.48 41510.21 88888.00 2024-09-19 09:13:53.000 263 22445.91 227.53 41510.26 88888.00 2024-09-19 09:13:54.000 263 22445.97 227.58 41510.26 88888.00 2024-09-19 09:13:55.000 263 22445.97 227.55 41510.14 47573.56 2024-09-19 09:13:56.000 263 22445.92 227.49 41510.01 88888.00 2024-09-19 09:13:57.000 263 22445.90 227.51 41510.04 88888.00 2024-09-19 09:13:58.000 263 22445.89 227.53 41510.10 88888.00 2024-09-19 09:13:59.000 263 22445.90 227.43 41510.07 88888.00 2024-09-19 09:14:00.000 263 22445.98 227.40 41510.16 47573.56 2024-09-19 09:14:01.000 263 22446.08 227.51 41510.30 88888.00 2024-09-19 09:14:02.000 263 22446.07 227.61 41510.32 88888.00 2024-09-19 09:14:03.000 263 22446.02 227.62 41510.30 88888.00 2024-09-19 09:14:04.000 263 22446.05 227.57 41510.29 88888.00 2024-09-19 09:14:05.000 263 22446.11 227.53 41510.28 47573.63 2024-09-19 09:14:06.000 263 22446.14 227.52 41510.30 88888.00 2024-09-19 09:14:07.000 263 22446.11 227.52 41510.33 88888.00 2024-09-19 09:14:08.000 263 22446.13 227.58 41510.36 88888.00 2024-09-19 09:14:09.000 263 22446.21 227.72 41510.37 88888.00 2024-09-19 09:14:10.000 263 22446.24 227.74 41510.31 47573.61 2024-09-19 09:14:11.000 263 22446.16 227.60 41510.19 88888.00 2024-09-19 09:14:12.000 263 22446.10 227.54 41510.12 88888.00 2024-09-19 09:14:13.000 263 22446.14 227.58 41510.09 88888.00 2024-09-19 09:14:14.000 263 22446.19 227.62 41510.10 88888.00 2024-09-19 09:14:15.000 263 22446.20 227.60 41510.13 47573.60 2024-09-19 09:14:16.000 263 22446.19 227.56 41510.12 88888.00 2024-09-19 09:14:17.000 263 22446.21 227.58 41510.14 88888.00 2024-09-19 09:14:18.000 263 22446.21 227.57 41510.18 88888.00 2024-09-19 09:14:19.000 263 22446.16 227.48 41510.14 88888.00 2024-09-19 09:14:20.000 263 22446.12 227.43 41510.05 47573.64 2024-09-19 09:14:21.000 263 22446.13 227.47 41510.02 88888.00 2024-09-19 09:14:22.000 263 22446.18 227.51 41510.06 88888.00 2024-09-19 09:14:23.000 263 22446.22 227.51 41510.08 88888.00 2024-09-19 09:14:24.000 263 22446.22 227.48 41510.07 88888.00 2024-09-19 09:14:25.000 263 22446.20 227.50 41510.10 47573.57 2024-09-19 09:14:26.000 263 22446.19 227.55 41510.14 88888.00 2024-09-19 09:14:27.000 263 22446.20 227.55 41510.14 88888.00 2024-09-19 09:14:28.000 263 22446.22 227.57 41510.15 88888.00 2024-09-19 09:14:29.000 263 22446.25 227.62 41510.14 88888.00 2024-09-19 09:14:30.000 263 22446.30 227.61 41510.09 47573.57 2024-09-19 09:14:31.000 263 22446.30 227.58 41510.07 88888.00 2024-09-19 09:14:32.000 263 22446.29 227.63 41510.11 88888.00 2024-09-19 09:14:33.000 263 22446.30 227.66 41510.10 88888.00 2024-09-19 09:14:34.000 263 22446.28 227.63 41510.03 88888.00 2024-09-19 09:14:35.000 263 22446.28 227.62 41510.04 47573.66 2024-09-19 09:14:36.000 263 22446.31 227.68 41510.12 88888.00 2024-09-19 09:14:37.000 263 22446.32 227.70 41510.11 88888.00 2024-09-19 09:14:38.000 263 22446.28 227.65 41510.04 88888.00 2024-09-19 09:14:39.000 263 22446.19 227.57 41509.98 88888.00 2024-09-19 09:14:40.000 263 22446.14 227.55 41509.95 47573.59 2024-09-19 09:14:41.000 263 22446.18 227.63 41510.02 88888.00 2024-09-19 09:14:42.000 263 22446.25 227.70 41510.12 88888.00 2024-09-19 09:14:43.000 263 22446.28 227.72 41510.12 88888.00 2024-09-19 09:14:44.000 263 22446.26 227.76 41510.09 88888.00 2024-09-19 09:14:45.000 263 22446.19 227.81 41510.06 47573.60 2024-09-19 09:14:46.000 263 22446.13 227.82 41510.02 88888.00 2024-09-19 09:14:47.000 263 22446.07 227.82 41509.98 88888.00 2024-09-19 09:14:48.000 263 22446.02 227.84 41509.94 88888.00 2024-09-19 09:14:49.000 263 22445.93 227.79 41509.89 88888.00 2024-09-19 09:14:50.000 263 22445.90 227.77 41509.89 47573.50 2024-09-19 09:14:51.000 263 22445.95 227.81 41510.00 88888.00 2024-09-19 09:14:52.000 263 22445.98 227.82 41510.10 88888.00 2024-09-19 09:14:53.000 263 22445.97 227.84 41510.14 88888.00 2024-09-19 09:14:54.000 263 22445.99 227.90 41510.16 88888.00 2024-09-19 09:14:55.000 263 22446.03 227.95 41510.20 47573.49 2024-09-19 09:14:56.000 263 22446.03 227.96 41510.22 88888.00 2024-09-19 09:14:57.000 263 22445.99 227.92 41510.10 88888.00 2024-09-19 09:14:58.000 263 22445.98 227.91 41509.99 88888.00 2024-09-19 09:14:59.000 263 22446.02 227.97 41510.04 88888.00 2024-09-19 09:15:00.000 263 22446.01 228.00 41510.04 47573.52 2024-09-19 09:15:01.000 263 22445.98 227.98 41510.01 88888.00 2024-09-19 09:15:02.000 263 22446.01 227.97 41510.03 88888.00 2024-09-19 09:15:03.000 263 22446.08 227.97 41510.02 88888.00 2024-09-19 09:15:04.000 263 22446.13 227.97 41510.00 88888.00 2024-09-19 09:15:05.000 263 22446.13 227.94 41510.00 47573.52 2024-09-19 09:15:06.000 263 22446.11 227.91 41510.02 88888.00 2024-09-19 09:15:07.000 263 22446.15 227.94 41510.06 88888.00 2024-09-19 09:15:08.000 263 22446.17 227.95 41510.02 88888.00 2024-09-19 09:15:09.000 263 22446.09 227.88 41509.89 88888.00 2024-09-19 09:15:10.000 263 22446.02 227.81 41509.86 47573.51 2024-09-19 09:15:11.000 263 22446.06 227.82 41509.93 88888.00 2024-09-19 09:15:12.000 263 22446.11 227.89 41509.94 88888.00 2024-09-19 09:15:13.000 263 22446.14 227.96 41509.92 88888.00 2024-09-19 09:15:14.000 263 22446.10 227.99 41509.88 88888.00 2024-09-19 09:15:15.000 263 22446.03 227.99 41509.82 47573.45 2024-09-19 09:15:16.000 263 22446.03 228.05 41509.86 88888.00 2024-09-19 09:15:17.000 263 22446.09 228.13 41509.94 88888.00 2024-09-19 09:15:18.000 263 22446.12 228.17 41509.99 88888.00 2024-09-19 09:15:19.000 263 22446.15 228.20 41510.09 88888.00 2024-09-19 09:15:20.000 263 22446.17 228.19 41510.15 47573.45 2024-09-19 09:15:21.000 263 22446.17 228.15 41510.12 88888.00 2024-09-19 09:15:22.000 263 22446.15 228.13 41510.05 88888.00 2024-09-19 09:15:23.000 263 22446.10 228.12 41509.97 88888.00 2024-09-19 09:15:24.000 263 22446.07 228.08 41509.90 88888.00 2024-09-19 09:15:25.000 263 22446.10 228.04 41509.86 47573.40 2024-09-19 09:15:26.000 263 22446.15 228.04 41509.84 88888.00 2024-09-19 09:15:27.000 263 22446.19 228.05 41509.86 88888.00 2024-09-19 09:15:28.000 263 22446.22 228.07 41509.90 88888.00 2024-09-19 09:15:29.000 263 22446.19 228.11 41509.92 88888.00 2024-09-19 09:15:30.000 263 22446.13 228.11 41509.87 47573.36 2024-09-19 09:15:31.000 263 22446.08 228.04 41509.79 88888.00 2024-09-19 09:15:32.000 263 22446.07 228.05 41509.76 88888.00 2024-09-19 09:15:33.000 263 22446.07 228.13 41509.79 88888.00 2024-09-19 09:15:34.000 263 22446.06 228.17 41509.85 88888.00 2024-09-19 09:15:35.000 263 22446.04 228.15 41509.91 47573.37 2024-09-19 09:15:36.000 263 22446.01 228.13 41509.96 88888.00 2024-09-19 09:15:37.000 263 22445.97 228.15 41509.93 88888.00 2024-09-19 09:15:38.000 263 22445.95 228.13 41509.84 88888.00 2024-09-19 09:15:39.000 263 22445.96 228.10 41509.84 88888.00 2024-09-19 09:15:40.000 263 22446.00 228.16 41509.95 47573.36 2024-09-19 09:15:41.000 263 22446.02 228.22 41509.98 88888.00 2024-09-19 09:15:42.000 263 22446.04 228.21 41509.88 88888.00 2024-09-19 09:15:43.000 263 22446.05 228.21 41509.78 88888.00 2024-09-19 09:15:44.000 263 22446.04 228.21 41509.74 88888.00 2024-09-19 09:15:45.000 263 22446.00 228.14 41509.76 47573.33 2024-09-19 09:15:46.000 263 22445.96 228.11 41509.81 88888.00 2024-09-19 09:15:47.000 263 22445.94 228.18 41509.83 88888.00 2024-09-19 09:15:48.000 263 22445.90 228.20 41509.81 88888.00 2024-09-19 09:15:49.000 263 22445.83 228.14 41509.76 88888.00 2024-09-19 09:15:50.000 263 22445.81 228.11 41509.71 47573.24 2024-09-19 09:15:51.000 263 22445.83 228.13 41509.68 88888.00 2024-09-19 09:15:52.000 263 22445.81 228.16 41509.68 88888.00 2024-09-19 09:15:53.000 263 22445.79 228.17 41509.70 88888.00 2024-09-19 09:15:54.000 263 22445.81 228.19 41509.79 88888.00 2024-09-19 09:15:55.000 263 22445.82 228.19 41509.86 47573.19 2024-09-19 09:15:56.000 263 22445.78 228.17 41509.86 88888.00 2024-09-19 09:15:57.000 263 22445.73 228.18 41509.85 88888.00 2024-09-19 09:15:58.000 263 22445.74 228.24 41509.86 88888.00 2024-09-19 09:15:59.000 263 22445.79 228.29 41509.90 88888.00 2024-09-19 09:16:00.000 263 22445.81 228.28 41509.96 47573.13 2024-09-19 09:16:01.000 263 22445.78 228.21 41509.95 88888.00 2024-09-19 09:16:02.000 263 22445.76 228.11 41509.89 88888.00 2024-09-19 09:16:03.000 263 22445.74 228.04 41509.83 88888.00 2024-09-19 09:16:04.000 263 22445.72 228.01 41509.79 88888.00 2024-09-19 09:16:05.000 263 22445.73 228.02 41509.81 47573.18 2024-09-19 09:16:06.000 263 22445.76 228.03 41509.88 88888.00 2024-09-19 09:16:07.000 263 22445.80 227.95 41509.89 88888.00 2024-09-19 09:16:08.000 263 22445.80 227.84 41509.81 88888.00 2024-09-19 09:16:09.000 263 22445.76 227.81 41509.75 88888.00 2024-09-19 09:16:10.000 263 22445.74 227.88 41509.77 47573.18 2024-09-19 09:16:11.000 263 22445.73 227.94 41509.81 88888.00 2024-09-19 09:16:12.000 263 22445.67 227.93 41509.79 88888.00 2024-09-19 09:16:13.000 263 22445.63 227.91 41509.78 88888.00 2024-09-19 09:16:14.000 263 22445.64 227.91 41509.79 88888.00 2024-09-19 09:16:15.000 263 22445.66 227.90 41509.79 47573.09 2024-09-19 09:16:16.000 263 22445.71 227.91 41509.83 88888.00 2024-09-19 09:16:17.000 263 22445.73 227.97 41509.88 88888.00 2024-09-19 09:16:18.000 263 22445.72 228.04 41509.91 88888.00 2024-09-19 09:16:19.000 263 22445.74 228.10 41509.97 88888.00 2024-09-19 09:16:20.000 263 22445.76 228.10 41509.98 47573.09 2024-09-19 09:16:21.000 263 22445.75 228.05 41509.92 88888.00 2024-09-19 09:16:22.000 263 22445.75 227.97 41509.89 88888.00 2024-09-19 09:16:23.000 263 22445.73 227.89 41509.88 88888.00 2024-09-19 09:16:24.000 263 22445.69 227.83 41509.82 88888.00 2024-09-19 09:16:25.000 263 22445.65 227.78 41509.73 47573.07 2024-09-19 09:16:26.000 263 22445.64 227.73 41509.67 88888.00 2024-09-19 09:16:27.000 263 22445.66 227.70 41509.64 88888.00 2024-09-19 09:16:28.000 263 22445.74 227.73 41509.71 88888.00 2024-09-19 09:16:29.000 263 22445.85 227.81 41509.89 88888.00 2024-09-19 09:16:30.000 263 22445.90 227.84 41509.99 47573.11 2024-09-19 09:16:31.000 263 22445.88 227.79 41509.91 88888.00 2024-09-19 09:16:32.000 263 22445.85 227.73 41509.80 88888.00 2024-09-19 09:16:33.000 263 22445.82 227.67 41509.74 88888.00 2024-09-19 09:16:34.000 263 22445.74 227.59 41509.70 88888.00 2024-09-19 09:16:35.000 263 22445.67 227.56 41509.66 47573.04 2024-09-19 09:16:36.000 263 22445.66 227.59 41509.66 88888.00 2024-09-19 09:16:37.000 263 22445.69 227.59 41509.68 88888.00 2024-09-19 09:16:38.000 263 22445.71 227.59 41509.72 88888.00 2024-09-19 09:16:39.000 263 22445.73 227.65 41509.82 88888.00 2024-09-19 09:16:40.000 263 22445.68 227.63 41509.82 47573.02 2024-09-19 09:16:41.000 263 22445.63 227.57 41509.76 88888.00 2024-09-19 09:16:42.000 263 22445.65 227.54 41509.77 88888.00 2024-09-19 09:16:43.000 263 22445.67 227.48 41509.79 88888.00 2024-09-19 09:16:44.000 263 22445.69 227.43 41509.81 88888.00 2024-09-19 09:16:45.000 263 22445.74 227.38 41509.81 47572.98 2024-09-19 09:16:46.000 263 22445.79 227.35 41509.74 88888.00 2024-09-19 09:16:47.000 263 22445.82 227.36 41509.67 88888.00 2024-09-19 09:16:48.000 263 22445.82 227.40 41509.64 88888.00 2024-09-19 09:16:49.000 263 22445.81 227.38 41509.62 88888.00 2024-09-19 09:16:50.000 263 22445.78 227.34 41509.62 47573.03 2024-09-19 09:16:51.000 263 22445.81 227.35 41509.64 88888.00 2024-09-19 09:16:52.000 263 22445.90 227.37 41509.67 88888.00 2024-09-19 09:16:53.000 263 22445.97 227.33 41509.65 88888.00 2024-09-19 09:16:54.000 263 22445.98 227.27 41509.64 88888.00 2024-09-19 09:16:55.000 263 22446.02 227.28 41509.71 47573.07 2024-09-19 09:16:56.000 263 22446.06 227.33 41509.79 88888.00 2024-09-19 09:16:57.000 263 22446.04 227.35 41509.77 88888.00 2024-09-19 09:16:58.000 263 22445.99 227.29 41509.64 88888.00 2024-09-19 09:16:59.000 263 22445.96 227.19 41509.50 88888.00 2024-09-19 09:17:00.000 263 22445.95 227.12 41509.45 47573.07 2024-09-19 09:17:01.000 263 22445.92 227.10 41509.50 88888.00 2024-09-19 09:17:02.000 263 22445.91 227.12 41509.54 88888.00 2024-09-19 09:17:03.000 263 22445.95 227.16 41509.58 88888.00 2024-09-19 09:17:04.000 263 22446.03 227.18 41509.61 88888.00 2024-09-19 09:17:05.000 263 22446.05 227.12 41509.59 47573.05 2024-09-19 09:17:06.000 263 22446.05 227.10 41509.61 88888.00 2024-09-19 09:17:07.000 263 22446.06 227.12 41509.68 88888.00 2024-09-19 09:17:08.000 263 22446.00 227.03 41509.63 88888.00 2024-09-19 09:17:09.000 263 22445.90 226.88 41509.50 88888.00 2024-09-19 09:17:10.000 263 22445.91 226.89 41509.50 47573.11 2024-09-19 09:17:11.000 263 22445.99 226.96 41509.59 88888.00 2024-09-19 09:17:12.000 263 22446.05 226.91 41509.60 88888.00 2024-09-19 09:17:13.000 263 22446.10 226.87 41509.57 88888.00 2024-09-19 09:17:14.000 263 22446.14 226.86 41509.58 88888.00 2024-09-19 09:17:15.000 263 22446.17 226.83 41509.56 47573.16 2024-09-19 09:17:16.000 263 22446.23 226.84 41509.53 88888.00 2024-09-19 09:17:17.000 263 22446.34 226.88 41509.60 88888.00 2024-09-19 09:17:18.000 263 22446.36 226.73 41509.57 88888.00 2024-09-19 09:17:19.000 263 22446.34 226.49 41509.43 88888.00 2024-09-19 09:17:20.000 263 22446.43 226.52 41509.46 47573.28 2024-09-19 09:17:21.000 263 22446.56 226.68 41509.55 88888.00 2024-09-19 09:17:22.000 263 22446.64 226.70 41509.54 88888.00 2024-09-19 09:17:23.000 263 22446.68 226.63 41509.54 88888.00 2024-09-19 09:17:24.000 263 22446.66 226.56 41509.54 88888.00 2024-09-19 09:17:25.000 263 22446.60 226.50 41509.50 47573.27 2024-09-19 09:17:26.000 263 22446.59 226.49 41509.47 88888.00 2024-09-19 09:17:27.000 263 22446.62 226.50 41509.45 88888.00 2024-09-19 09:17:28.000 263 22446.68 226.50 41509.53 88888.00 2024-09-19 09:17:29.000 263 22446.77 226.47 41509.69 88888.00 2024-09-19 09:17:30.000 263 22446.78 226.40 41509.68 47573.30 2024-09-19 09:17:31.000 263 22446.76 226.36 41509.55 88888.00 2024-09-19 09:17:32.000 263 22446.77 226.36 41509.53 88888.00 2024-09-19 09:17:33.000 263 22446.78 226.29 41509.54 88888.00 2024-09-19 09:17:34.000 263 22446.77 226.18 41509.52 88888.00 2024-09-19 09:17:35.000 263 22446.78 226.16 41509.54 47573.31 2024-09-19 09:17:36.000 263 22446.83 226.22 41509.65 88888.00 2024-09-19 09:17:37.000 263 22446.88 226.26 41509.71 88888.00 2024-09-19 09:17:38.000 263 22446.90 226.26 41509.69 88888.00 2024-09-19 09:17:39.000 263 22446.90 226.28 41509.68 88888.00 2024-09-19 09:17:40.000 263 22446.90 226.28 41509.66 47573.32 2024-09-19 09:17:41.000 263 22446.86 226.24 41509.59 88888.00 2024-09-19 09:17:42.000 263 22446.81 226.21 41509.54 88888.00 2024-09-19 09:17:43.000 263 22446.76 226.22 41509.52 88888.00 2024-09-19 09:17:44.000 263 22446.74 226.23 41509.53 88888.00 2024-09-19 09:17:45.000 263 22446.77 226.26 41509.56 47573.29 2024-09-19 09:17:46.000 263 22446.76 226.29 41509.57 88888.00 2024-09-19 09:17:47.000 263 22446.75 226.31 41509.52 88888.00 2024-09-19 09:17:48.000 263 22446.76 226.29 41509.46 88888.00 2024-09-19 09:17:49.000 263 22446.78 226.24 41509.47 88888.00 2024-09-19 09:17:50.000 263 22446.78 226.18 41509.57 47573.30 2024-09-19 09:17:51.000 263 22446.77 226.12 41509.62 88888.00 2024-09-19 09:17:52.000 263 22446.80 226.14 41509.60 88888.00 2024-09-19 09:17:53.000 263 22446.82 226.20 41509.59 88888.00 2024-09-19 09:17:54.000 263 22446.80 226.21 41509.56 88888.00 2024-09-19 09:17:55.000 263 22446.78 226.20 41509.57 47573.29 2024-09-19 09:17:56.000 263 22446.81 226.22 41509.61 88888.00 2024-09-19 09:17:57.000 263 22446.83 226.19 41509.57 88888.00 2024-09-19 09:17:58.000 263 22446.82 226.17 41509.53 88888.00 2024-09-19 09:17:59.000 263 22446.85 226.19 41509.62 88888.00 2024-09-19 09:18:00.000 263 22446.90 226.19 41509.71 47573.24 2024-09-19 09:18:01.000 263 22446.90 226.13 41509.69 88888.00 2024-09-19 09:18:02.000 263 22446.86 226.10 41509.64 88888.00 2024-09-19 09:18:03.000 263 22446.88 226.16 41509.62 88888.00 2024-09-19 09:18:04.000 263 22446.95 226.21 41509.62 88888.00 2024-09-19 09:18:05.000 263 22446.97 226.12 41509.55 47573.31 2024-09-19 09:18:06.000 263 22446.91 225.97 41509.45 88888.00 2024-09-19 09:18:07.000 263 22446.90 225.91 41509.44 88888.00 2024-09-19 09:18:08.000 263 22446.95 225.94 41509.50 88888.00 2024-09-19 09:18:09.000 263 22447.01 225.97 41509.51 88888.00 2024-09-19 09:18:10.000 263 22447.04 226.00 41509.50 47573.34 2024-09-19 09:18:11.000 263 22447.01 225.98 41509.46 88888.00 2024-09-19 09:18:12.000 263 22446.96 225.94 41509.36 88888.00 2024-09-19 09:18:13.000 263 22446.97 225.94 41509.34 88888.00 2024-09-19 09:18:14.000 263 22447.01 225.91 41509.43 88888.00 2024-09-19 09:18:15.000 263 22447.03 225.82 41509.48 47573.35 2024-09-19 09:18:16.000 263 22447.03 225.78 41509.46 88888.00 2024-09-19 09:18:17.000 263 22447.09 225.82 41509.49 88888.00 2024-09-19 09:18:18.000 263 22447.13 225.83 41509.47 88888.00 2024-09-19 09:18:19.000 263 22447.12 225.78 41509.39 88888.00 2024-09-19 09:18:20.000 263 22447.12 225.79 41509.43 47573.29 2024-09-19 09:18:21.000 263 22447.12 225.80 41509.51 88888.00 2024-09-19 09:18:22.000 263 22447.09 225.73 41509.45 88888.00 2024-09-19 09:18:23.000 263 22447.06 225.66 41509.30 88888.00 2024-09-19 09:18:24.000 263 22447.05 225.64 41509.19 88888.00 2024-09-19 09:18:25.000 263 22447.08 225.63 41509.18 47573.35 2024-09-19 09:18:26.000 263 22447.14 225.67 41509.29 88888.00 2024-09-19 09:18:27.000 263 22447.21 225.74 41509.41 88888.00 2024-09-19 09:18:28.000 263 22447.21 225.71 41509.38 88888.00 2024-09-19 09:18:29.000 263 22447.16 225.60 41509.22 88888.00 2024-09-19 09:18:30.000 263 22447.15 225.56 41509.17 47573.39 2024-09-19 09:18:31.000 263 22447.21 225.56 41509.23 88888.00 2024-09-19 09:18:32.000 263 22447.30 225.58 41509.33 88888.00 2024-09-19 09:18:33.000 263 22447.35 225.61 41509.41 88888.00 2024-09-19 09:18:34.000 263 22447.33 225.59 41509.41 88888.00 2024-09-19 09:18:35.000 263 22447.31 225.54 41509.39 47573.33 2024-09-19 09:18:36.000 263 22447.31 225.53 41509.36 88888.00 2024-09-19 09:18:37.000 263 22447.29 225.56 41509.27 88888.00 2024-09-19 09:18:38.000 263 22447.28 225.65 41509.24 88888.00 2024-09-19 09:18:39.000 263 22447.34 225.77 41509.34 88888.00 2024-09-19 09:18:40.000 263 22447.33 225.76 41509.36 47573.39 2024-09-19 09:18:41.000 263 22447.29 225.66 41509.34 88888.00 2024-09-19 09:18:42.000 263 22447.28 225.65 41509.39 88888.00 2024-09-19 09:18:43.000 263 22447.30 225.69 41509.48 88888.00 2024-09-19 09:18:44.000 263 22447.31 225.70 41509.54 88888.00 2024-09-19 09:18:45.000 263 22447.32 225.72 41509.57 47573.39 2024-09-19 09:18:46.000 263 22447.38 225.74 41509.54 88888.00 2024-09-19 09:18:47.000 263 22447.43 225.70 41509.50 88888.00 2024-09-19 09:18:48.000 263 22447.45 225.62 41509.47 88888.00 2024-09-19 09:18:49.000 263 22447.47 225.58 41509.46 88888.00 2024-09-19 09:18:50.000 263 22447.52 225.57 41509.43 47573.41 2024-09-19 09:18:51.000 263 22447.55 225.59 41509.40 88888.00 2024-09-19 09:18:52.000 263 22447.52 225.62 41509.39 88888.00 2024-09-19 09:18:53.000 263 22447.47 225.65 41509.39 88888.00 2024-09-19 09:18:54.000 263 22447.46 225.68 41509.39 88888.00 2024-09-19 09:18:55.000 263 22447.51 225.73 41509.40 47573.43 2024-09-19 09:18:56.000 263 22447.54 225.74 41509.40 88888.00 2024-09-19 09:18:57.000 263 22447.53 225.69 41509.37 88888.00 2024-09-19 09:18:58.000 263 22447.52 225.68 41509.35 88888.00 2024-09-19 09:18:59.000 263 22447.56 225.74 41509.38 88888.00 2024-09-19 09:19:00.000 263 22447.56 225.69 41509.36 47573.39 2024-09-19 09:19:01.000 263 22447.49 225.57 41509.28 88888.00 2024-09-19 09:19:02.000 263 22447.46 225.59 41509.28 88888.00 2024-09-19 09:19:03.000 263 22447.48 225.67 41509.29 88888.00 2024-09-19 09:19:04.000 263 22447.49 225.67 41509.21 88888.00 2024-09-19 09:19:05.000 263 22447.47 225.62 41509.12 47573.40 2024-09-19 09:19:06.000 263 22447.46 225.57 41509.10 88888.00 2024-09-19 09:19:07.000 263 22447.47 225.59 41509.16 88888.00 2024-09-19 09:19:08.000 263 22447.51 225.69 41509.29 88888.00 2024-09-19 09:19:09.000 263 22447.56 225.77 41509.38 88888.00 2024-09-19 09:19:10.000 263 22447.56 225.75 41509.33 47573.36 2024-09-19 09:19:11.000 263 22447.53 225.65 41509.21 88888.00 2024-09-19 09:19:12.000 263 22447.50 225.56 41509.13 88888.00 2024-09-19 09:19:13.000 263 22447.51 225.53 41509.07 88888.00 2024-09-19 09:19:14.000 263 22447.56 225.53 41509.02 88888.00 2024-09-19 09:19:15.000 263 22447.60 225.52 41509.00 47573.35 2024-09-19 09:19:16.000 263 22447.62 225.54 41509.07 88888.00 2024-09-19 09:19:17.000 263 22447.62 225.61 41509.21 88888.00 2024-09-19 09:19:18.000 263 22447.59 225.62 41509.23 88888.00 2024-09-19 09:19:19.000 263 22447.59 225.56 41509.17 88888.00 2024-09-19 09:19:20.000 263 22447.63 225.51 41509.19 47573.34 2024-09-19 09:19:21.000 263 22447.60 225.45 41509.22 88888.00 2024-09-19 09:19:22.000 263 22447.55 225.41 41509.21 88888.00 2024-09-19 09:19:23.000 263 22447.52 225.46 41509.21 88888.00 2024-09-19 09:19:24.000 263 22447.50 225.52 41509.14 88888.00 2024-09-19 09:19:25.000 263 22447.44 225.55 41509.07 47573.31 2024-09-19 09:19:26.000 263 22447.38 225.59 41509.07 88888.00 2024-09-19 09:19:27.000 263 22447.33 225.61 41509.05 88888.00 2024-09-19 09:19:28.000 263 22447.37 225.60 41509.04 88888.00 2024-09-19 09:19:29.000 263 22447.47 225.59 41509.12 88888.00 2024-09-19 09:19:30.000 263 22447.47 225.54 41509.15 47573.29 2024-09-19 09:19:31.000 263 22447.42 225.47 41509.10 88888.00 2024-09-19 09:19:32.000 263 22447.41 225.48 41509.10 88888.00 2024-09-19 09:19:33.000 263 22447.41 225.58 41509.16 88888.00 2024-09-19 09:19:34.000 263 22447.39 225.64 41509.18 88888.00 2024-09-19 09:19:35.000 263 22447.39 225.61 41509.17 47573.26 2024-09-19 09:19:36.000 263 22447.41 225.57 41509.15 88888.00 2024-09-19 09:19:37.000 263 22447.39 225.52 41509.10 88888.00 2024-09-19 09:19:38.000 263 22447.32 225.47 41509.08 88888.00 2024-09-19 09:19:39.000 263 22447.28 225.44 41509.11 88888.00 2024-09-19 09:19:40.000 263 22447.28 225.43 41509.13 47573.26 2024-09-19 09:19:41.000 263 22447.34 225.46 41509.18 88888.00 2024-09-19 09:19:42.000 263 22447.39 225.50 41509.27 88888.00 2024-09-19 09:19:43.000 263 22447.38 225.49 41509.36 88888.00 2024-09-19 09:19:44.000 263 22447.31 225.50 41509.36 88888.00 2024-09-19 09:19:45.000 263 22447.27 225.48 41509.21 47573.20 2024-09-19 09:19:46.000 263 22447.26 225.40 41509.03 88888.00 2024-09-19 09:19:47.000 263 22447.24 225.32 41508.93 88888.00 2024-09-19 09:19:48.000 263 22447.22 225.33 41508.96 88888.00 2024-09-19 09:19:49.000 263 22447.23 225.36 41509.06 88888.00 2024-09-19 09:19:50.000 263 22447.24 225.35 41509.12 47573.13 2024-09-19 09:19:51.000 263 22447.20 225.37 41509.14 88888.00 2024-09-19 09:19:52.000 263 22447.15 225.39 41509.11 88888.00 2024-09-19 09:19:53.000 263 22447.14 225.38 41509.06 88888.00 2024-09-19 09:19:54.000 263 22447.19 225.35 41509.11 88888.00 2024-09-19 09:19:55.000 263 22447.22 225.33 41509.21 47573.15 2024-09-19 09:19:56.000 263 22447.23 225.29 41509.22 88888.00 2024-09-19 09:19:57.000 263 22447.24 225.31 41509.18 88888.00 2024-09-19 09:19:58.000 263 22447.27 225.34 41509.21 88888.00 2024-09-19 09:19:59.000 263 22447.32 225.33 41509.27 88888.00 2024-09-19 09:20:00.000 263 22447.34 225.31 41509.23 47573.09 2024-09-19 09:20:01.000 263 22447.31 225.28 41509.16 88888.00 2024-09-19 09:20:02.000 263 22447.26 225.24 41509.11 88888.00 2024-09-19 09:20:03.000 263 22447.22 225.17 41509.07 88888.00 2024-09-19 09:20:04.000 263 22447.19 225.09 41509.05 88888.00 2024-09-19 09:20:05.000 263 22447.18 225.07 41509.07 47573.07 2024-09-19 09:20:06.000 263 22447.23 225.15 41509.16 88888.00 2024-09-19 09:20:07.000 263 22447.25 225.27 41509.21 88888.00 2024-09-19 09:20:08.000 263 22447.17 225.27 41509.09 88888.00 2024-09-19 09:20:09.000 263 22447.06 225.13 41508.93 88888.00 2024-09-19 09:20:10.000 263 22447.10 225.15 41509.04 47573.04 2024-09-19 09:20:11.000 263 22447.17 225.26 41509.26 88888.00 2024-09-19 09:20:12.000 263 22447.14 225.27 41509.28 88888.00 2024-09-19 09:20:13.000 263 22447.10 225.22 41509.22 88888.00 2024-09-19 09:20:14.000 263 22447.11 225.21 41509.18 88888.00 2024-09-19 09:20:15.000 263 22447.13 225.20 41509.13 47573.02 2024-09-19 09:20:16.000 263 22447.16 225.20 41509.16 88888.00 2024-09-19 09:20:17.000 263 22447.23 225.21 41509.21 88888.00 2024-09-19 09:20:18.000 263 22447.25 225.17 41509.17 88888.00 2024-09-19 09:20:19.000 263 22447.18 225.04 41509.04 88888.00 2024-09-19 09:20:20.000 263 22447.11 224.97 41508.98 47572.98 2024-09-19 09:20:21.000 263 22447.11 225.03 41509.04 88888.00 2024-09-19 09:20:22.000 263 22447.10 225.10 41509.10 88888.00 2024-09-19 09:20:23.000 263 22447.06 225.12 41509.11 88888.00 2024-09-19 09:20:24.000 263 22447.01 225.08 41509.09 88888.00 2024-09-19 09:20:25.000 263 22447.01 225.04 41509.04 47572.98 2024-09-19 09:20:26.000 263 22447.06 225.04 41509.04 88888.00 2024-09-19 09:20:27.000 263 22447.06 225.01 41509.01 88888.00 2024-09-19 09:20:28.000 263 22446.98 224.88 41508.86 88888.00 2024-09-19 09:20:29.000 263 22446.90 224.74 41508.71 88888.00 2024-09-19 09:20:30.000 263 22446.94 224.74 41508.78 47572.94 2024-09-19 09:20:31.000 263 22447.05 224.84 41508.97 88888.00 2024-09-19 09:20:32.000 263 22447.09 224.94 41509.08 88888.00 2024-09-19 09:20:33.000 263 22447.06 224.93 41509.08 88888.00 2024-09-19 09:20:34.000 263 22447.02 224.84 41509.01 88888.00 2024-09-19 09:20:35.000 263 22446.97 224.76 41508.95 47572.91 2024-09-19 09:20:36.000 263 22446.90 224.75 41508.96 88888.00 2024-09-19 09:20:37.000 263 22446.86 224.73 41508.98 88888.00 2024-09-19 09:20:38.000 263 22446.87 224.64 41508.86 88888.00 2024-09-19 09:20:39.000 263 22446.83 224.50 41508.64 88888.00 2024-09-19 09:20:40.000 263 22446.84 224.50 41508.66 47572.89 2024-09-19 09:20:41.000 263 22446.92 224.66 41508.88 88888.00 2024-09-19 09:20:42.000 263 22446.95 224.75 41508.98 88888.00 2024-09-19 09:20:43.000 263 22446.93 224.74 41508.91 88888.00 2024-09-19 09:20:44.000 263 22446.91 224.73 41508.82 88888.00 2024-09-19 09:20:45.000 263 22446.94 224.73 41508.74 47572.84 2024-09-19 09:20:46.000 263 22446.96 224.64 41508.68 88888.00 2024-09-19 09:20:47.000 263 22446.97 224.56 41508.68 88888.00 2024-09-19 09:20:48.000 263 22446.98 224.57 41508.78 88888.00 2024-09-19 09:20:49.000 263 22446.98 224.57 41508.88 88888.00 2024-09-19 09:20:50.000 263 22447.00 224.50 41508.87 47572.82 2024-09-19 09:20:51.000 263 22447.03 224.45 41508.83 88888.00 2024-09-19 09:20:52.000 263 22447.03 224.43 41508.84 88888.00 2024-09-19 09:20:53.000 263 22446.94 224.37 41508.81 88888.00 2024-09-19 09:20:54.000 263 22446.89 224.33 41508.76 88888.00 2024-09-19 09:20:55.000 263 22446.93 224.33 41508.76 47572.80 2024-09-19 09:20:56.000 263 22446.97 224.33 41508.76 88888.00 2024-09-19 09:20:57.000 263 22446.93 224.30 41508.72 88888.00 2024-09-19 09:20:58.000 263 22446.84 224.25 41508.70 88888.00 2024-09-19 09:20:59.000 263 22446.81 224.23 41508.71 88888.00 2024-09-19 09:21:00.000 263 22446.83 224.24 41508.76 47572.77 2024-09-19 09:21:01.000 263 22446.81 224.25 41508.81 88888.00 2024-09-19 09:21:02.000 263 22446.75 224.26 41508.80 88888.00 2024-09-19 09:21:03.000 263 22446.75 224.26 41508.73 88888.00 2024-09-19 09:21:04.000 263 22446.81 224.29 41508.68 88888.00 2024-09-19 09:21:05.000 263 22446.88 224.29 41508.70 47572.79 2024-09-19 09:21:06.000 263 22446.94 224.29 41508.79 88888.00 2024-09-19 09:21:07.000 263 22447.01 224.34 41508.85 88888.00 2024-09-19 09:21:08.000 263 22447.02 224.35 41508.79 88888.00 2024-09-19 09:21:09.000 263 22446.95 224.27 41508.66 88888.00 2024-09-19 09:21:10.000 263 22446.93 224.21 41508.63 47572.75 2024-09-19 09:21:11.000 263 22446.98 224.19 41508.69 88888.00 2024-09-19 09:21:12.000 263 22447.02 224.21 41508.74 88888.00 2024-09-19 09:21:13.000 263 22447.00 224.22 41508.73 88888.00 2024-09-19 09:21:14.000 263 22446.94 224.16 41508.65 88888.00 2024-09-19 09:21:15.000 263 22446.93 224.12 41508.61 47572.74 2024-09-19 09:21:16.000 263 22446.97 224.16 41508.65 88888.00 2024-09-19 09:21:17.000 263 22446.96 224.21 41508.71 88888.00 2024-09-19 09:21:18.000 263 22446.90 224.19 41508.70 88888.00 2024-09-19 09:21:19.000 263 22446.86 224.13 41508.60 88888.00 2024-09-19 09:21:20.000 263 22446.92 224.09 41508.51 47572.73 2024-09-19 09:21:21.000 263 22447.02 224.13 41508.51 88888.00 2024-09-19 09:21:22.000 263 22447.03 224.17 41508.56 88888.00 2024-09-19 09:21:23.000 263 22446.99 224.16 41508.56 88888.00 2024-09-19 09:21:24.000 263 22446.98 224.07 41508.52 88888.00 2024-09-19 09:21:25.000 263 22447.03 224.01 41508.54 47572.72 2024-09-19 09:21:26.000 263 22447.08 224.04 41508.61 88888.00 2024-09-19 09:21:27.000 263 22447.09 224.10 41508.61 88888.00 2024-09-19 09:21:28.000 263 22447.05 224.05 41508.52 88888.00 2024-09-19 09:21:29.000 263 22447.03 223.92 41508.43 88888.00 2024-09-19 09:21:30.000 263 22447.10 223.91 41508.49 47572.74 2024-09-19 09:21:31.000 263 22447.20 224.02 41508.66 88888.00 2024-09-19 09:21:32.000 263 22447.28 224.08 41508.73 88888.00 2024-09-19 09:21:33.000 263 22447.31 224.03 41508.69 88888.00 2024-09-19 09:21:34.000 263 22447.28 223.91 41508.57 88888.00 2024-09-19 09:21:35.000 263 22447.27 223.80 41508.53 47572.73 2024-09-19 09:21:36.000 263 22447.31 223.75 41508.57 88888.00 2024-09-19 09:21:37.000 263 22447.34 223.74 41508.60 88888.00 2024-09-19 09:21:38.000 263 22447.37 223.77 41508.68 88888.00 2024-09-19 09:21:39.000 263 22447.39 223.82 41508.84 88888.00 2024-09-19 09:21:40.000 263 22447.41 223.81 41508.84 47572.76 2024-09-19 09:21:41.000 263 22447.44 223.75 41508.72 88888.00 2024-09-19 09:21:42.000 263 22447.42 223.66 41508.67 88888.00 2024-09-19 09:21:43.000 263 22447.35 223.60 41508.68 88888.00 2024-09-19 09:21:44.000 263 22447.34 223.55 41508.64 88888.00 2024-09-19 09:21:45.000 263 22447.39 223.53 41508.63 47572.71 2024-09-19 09:21:46.000 263 22447.44 223.52 41508.66 88888.00 2024-09-19 09:21:47.000 263 22447.45 223.49 41508.63 88888.00 2024-09-19 09:21:48.000 263 22447.42 223.43 41508.54 88888.00 2024-09-19 09:21:49.000 263 22447.38 223.36 41508.49 88888.00 2024-09-19 09:21:50.000 263 22447.37 223.33 41508.54 47572.75 2024-09-19 09:21:51.000 263 22447.39 223.33 41508.66 88888.00 2024-09-19 09:21:52.000 263 22447.44 223.32 41508.72 88888.00 2024-09-19 09:21:53.000 263 22447.52 223.26 41508.69 88888.00 2024-09-19 09:21:54.000 263 22447.58 223.23 41508.68 88888.00 2024-09-19 09:21:55.000 263 22447.61 223.22 41508.73 47572.74 2024-09-19 09:21:56.000 263 22447.62 223.20 41508.77 88888.00 2024-09-19 09:21:57.000 263 22447.65 223.22 41508.81 88888.00 2024-09-19 09:21:58.000 263 22447.66 223.24 41508.82 88888.00 2024-09-19 09:21:59.000 263 22447.64 223.17 41508.74 88888.00 2024-09-19 09:22:00.000 263 22447.62 223.11 41508.67 47572.76 2024-09-19 09:22:01.000 263 22447.64 223.10 41508.64 88888.00 2024-09-19 09:22:02.000 263 22447.63 223.09 41508.62 88888.00 2024-09-19 09:22:03.000 263 22447.58 223.06 41508.62 88888.00 2024-09-19 09:22:04.000 263 22447.58 223.03 41508.62 88888.00 2024-09-19 09:22:05.000 263 22447.66 223.03 41508.70 47572.77 2024-09-19 09:22:06.000 263 22447.72 223.06 41508.77 88888.00 2024-09-19 09:22:07.000 263 22447.70 223.04 41508.71 88888.00 2024-09-19 09:22:08.000 263 22447.67 222.99 41508.62 88888.00 2024-09-19 09:22:09.000 263 22447.71 222.97 41508.62 88888.00 2024-09-19 09:22:10.000 263 22447.77 222.96 41508.63 47572.74 2024-09-19 09:22:11.000 263 22447.77 222.94 41508.57 88888.00 2024-09-19 09:22:12.000 263 22447.73 222.89 41508.53 88888.00 2024-09-19 09:22:13.000 263 22447.73 222.86 41508.57 88888.00 2024-09-19 09:22:14.000 263 22447.77 222.84 41508.57 88888.00 2024-09-19 09:22:15.000 263 22447.74 222.78 41508.49 47572.78 2024-09-19 09:22:16.000 263 22447.68 222.74 41508.43 88888.00 2024-09-19 09:22:17.000 263 22447.67 222.69 41508.41 88888.00 2024-09-19 09:22:18.000 263 22447.70 222.66 41508.44 88888.00 2024-09-19 09:22:19.000 263 22447.76 222.71 41508.54 88888.00 2024-09-19 09:22:20.000 263 22447.79 222.73 41508.63 47572.69 2024-09-19 09:22:21.000 263 22447.73 222.64 41508.63 88888.00 2024-09-19 09:22:22.000 263 22447.66 222.61 41508.64 88888.00 2024-09-19 09:22:23.000 263 22447.63 222.66 41508.65 88888.00 2024-09-19 09:22:24.000 263 22447.57 222.64 41508.56 88888.00 2024-09-19 09:22:25.000 263 22447.52 222.57 41508.50 47572.66 2024-09-19 09:22:26.000 263 22447.54 222.59 41508.62 88888.00 2024-09-19 09:22:27.000 263 22447.56 222.67 41508.78 88888.00 2024-09-19 09:22:28.000 263 22447.49 222.62 41508.71 88888.00 2024-09-19 09:22:29.000 263 22447.44 222.52 41508.56 88888.00 2024-09-19 09:22:30.000 263 22447.47 222.52 41508.55 47572.60 2024-09-19 09:22:31.000 263 22447.50 222.58 41508.59 88888.00 2024-09-19 09:22:32.000 263 22447.49 222.58 41508.52 88888.00 2024-09-19 09:22:33.000 263 22447.43 222.48 41508.37 88888.00 2024-09-19 09:22:34.000 263 22447.41 222.38 41508.31 88888.00 2024-09-19 09:22:35.000 263 22447.43 222.40 41508.42 47572.56 2024-09-19 09:22:36.000 263 22447.46 222.49 41508.55 88888.00 2024-09-19 09:22:37.000 263 22447.47 222.54 41508.62 88888.00 2024-09-19 09:22:38.000 263 22447.43 222.48 41508.62 88888.00 2024-09-19 09:22:39.000 263 22447.34 222.35 41508.56 88888.00 2024-09-19 09:22:40.000 263 22447.27 222.30 41508.50 47572.48 2024-09-19 09:22:41.000 263 22447.23 222.35 41508.48 88888.00 2024-09-19 09:22:42.000 263 22447.25 222.38 41508.48 88888.00 2024-09-19 09:22:43.000 263 22447.29 222.32 41508.46 88888.00 2024-09-19 09:22:44.000 263 22447.29 222.22 41508.44 88888.00 2024-09-19 09:22:45.000 263 22447.31 222.18 41508.46 47572.48 2024-09-19 09:22:46.000 263 22447.29 222.12 41508.39 88888.00 2024-09-19 09:22:47.000 263 22447.23 222.02 41508.24 88888.00 2024-09-19 09:22:48.000 263 22447.31 222.13 41508.37 88888.00 2024-09-19 09:22:49.000 263 22447.50 222.41 41508.79 88888.00 2024-09-19 09:22:50.000 263 22447.49 222.39 41508.81 47572.45 2024-09-19 09:22:51.000 263 22447.28 222.11 41508.34 88888.00 2024-09-19 09:22:52.000 263 22447.13 221.96 41507.97 88888.00 2024-09-19 09:22:53.000 263 22447.10 222.00 41507.90 88888.00 2024-09-19 09:22:54.000 263 22447.10 222.07 41507.97 88888.00 2024-09-19 09:22:55.000 263 22447.11 222.04 41508.03 47572.43 2024-09-19 09:22:56.000 263 22447.11 221.96 41508.07 88888.00 2024-09-19 09:22:57.000 263 22447.09 221.90 41508.11 88888.00 2024-09-19 09:22:58.000 263 22447.07 221.85 41508.20 88888.00 2024-09-19 09:22:59.000 263 22447.08 221.77 41508.26 88888.00 2024-09-19 09:23:00.000 263 22447.10 221.71 41508.22 47572.38 2024-09-19 09:23:01.000 263 22447.12 221.71 41508.18 88888.00 2024-09-19 09:23:02.000 263 22447.11 221.73 41508.14 88888.00 2024-09-19 09:23:03.000 263 22447.08 221.73 41508.07 88888.00 2024-09-19 09:23:04.000 263 22447.08 221.76 41508.06 88888.00 2024-09-19 09:23:05.000 263 22447.13 221.79 41508.11 47572.33 2024-09-19 09:23:06.000 263 22447.16 221.75 41508.18 88888.00 2024-09-19 09:23:07.000 263 22447.16 221.66 41508.18 88888.00 2024-09-19 09:23:08.000 263 22447.11 221.56 41508.13 88888.00 2024-09-19 09:23:09.000 263 22447.09 221.52 41508.13 88888.00 2024-09-19 09:23:10.000 263 22447.13 221.52 41508.22 47572.30 2024-09-19 09:23:11.000 263 22447.21 221.53 41508.32 88888.00 2024-09-19 09:23:12.000 263 22447.28 221.53 41508.36 88888.00 2024-09-19 09:23:13.000 263 22447.30 221.50 41508.33 88888.00 2024-09-19 09:23:14.000 263 22447.27 221.49 41508.27 88888.00 2024-09-19 09:23:15.000 263 22447.22 221.50 41508.23 47572.24 2024-09-19 09:23:16.000 263 22447.18 221.56 41508.31 88888.00 2024-09-19 09:23:17.000 263 22447.22 221.63 41508.40 88888.00 2024-09-19 09:23:18.000 263 22447.22 221.63 41508.31 88888.00 2024-09-19 09:23:19.000 263 22447.12 221.53 41508.11 88888.00 2024-09-19 09:23:20.000 263 22447.06 221.49 41508.12 47572.21 2024-09-19 09:23:21.000 263 22447.10 221.53 41508.30 88888.00 2024-09-19 09:23:22.000 263 22447.10 221.49 41508.34 88888.00 2024-09-19 09:23:23.000 263 22446.98 221.37 41508.24 88888.00 2024-09-19 09:23:24.000 263 22446.90 221.34 41508.21 88888.00 2024-09-19 09:23:25.000 263 22446.93 221.38 41508.26 47572.14 2024-09-19 09:23:26.000 263 22447.02 221.40 41508.32 88888.00 2024-09-19 09:23:27.000 263 22447.09 221.40 41508.32 88888.00 2024-09-19 09:23:28.000 263 22447.06 221.29 41508.17 88888.00 2024-09-19 09:23:29.000 263 22446.96 221.07 41507.91 88888.00 2024-09-19 09:23:30.000 263 22446.98 220.98 41507.84 47572.20 2024-09-19 09:23:31.000 263 22447.08 221.09 41508.02 88888.00 2024-09-19 09:23:32.000 263 22447.12 221.15 41508.17 88888.00 2024-09-19 09:23:33.000 263 22447.09 221.09 41508.14 88888.00 2024-09-19 09:23:34.000 263 22447.05 221.00 41508.10 88888.00 2024-09-19 09:23:35.000 263 22447.06 220.93 41508.15 47572.19 2024-09-19 09:23:36.000 263 22447.09 220.87 41508.17 88888.00 2024-09-19 09:23:37.000 263 22447.10 220.78 41508.04 88888.00 2024-09-19 09:23:38.000 263 22447.12 220.77 41508.01 88888.00 2024-09-19 09:23:39.000 263 22447.15 220.78 41508.14 88888.00 2024-09-19 09:23:40.000 263 22447.13 220.75 41508.19 47572.19 2024-09-19 09:23:41.000 263 22447.11 220.72 41508.19 88888.00 2024-09-19 09:23:42.000 263 22447.11 220.72 41508.20 88888.00 2024-09-19 09:23:43.000 263 22447.11 220.72 41508.21 88888.00 2024-09-19 09:23:44.000 263 22447.09 220.63 41508.18 88888.00 2024-09-19 09:23:45.000 263 22447.08 220.56 41508.15 47572.18 2024-09-19 09:23:46.000 263 22447.12 220.65 41508.22 88888.00 2024-09-19 09:23:47.000 263 22447.20 220.78 41508.31 88888.00 2024-09-19 09:23:48.000 263 22447.21 220.77 41508.21 88888.00 2024-09-19 09:23:49.000 263 22447.18 220.64 41508.04 88888.00 2024-09-19 09:23:50.000 263 22447.20 220.50 41508.01 47572.18 2024-09-19 09:23:51.000 263 22447.23 220.37 41508.04 88888.00 2024-09-19 09:23:52.000 263 22447.23 220.30 41508.10 88888.00 2024-09-19 09:23:53.000 263 22447.21 220.31 41508.20 88888.00 2024-09-19 09:23:54.000 263 22447.18 220.30 41508.21 88888.00 2024-09-19 09:23:55.000 263 22447.12 220.17 41508.11 47572.15 2024-09-19 09:23:56.000 263 22447.03 220.04 41508.06 88888.00 2024-09-19 09:23:57.000 263 22447.00 220.02 41508.11 88888.00 2024-09-19 09:23:58.000 263 22447.02 220.02 41508.09 88888.00 2024-09-19 09:23:59.000 263 22447.07 219.99 41508.00 88888.00 2024-09-19 09:24:00.000 263 22447.11 219.99 41507.97 47572.11 2024-09-19 09:24:01.000 263 22447.09 219.97 41508.03 88888.00 2024-09-19 09:24:02.000 263 22447.03 219.92 41508.06 88888.00 2024-09-19 09:24:03.000 263 22447.02 219.88 41508.06 88888.00 2024-09-19 09:24:04.000 263 22447.02 219.82 41508.06 88888.00 2024-09-19 09:24:05.000 263 22447.03 219.78 41508.06 47572.12 2024-09-19 09:24:06.000 263 22447.07 219.76 41508.00 88888.00 2024-09-19 09:24:07.000 263 22447.11 219.79 41508.01 88888.00 2024-09-19 09:24:08.000 263 22447.10 219.79 41508.03 88888.00 2024-09-19 09:24:09.000 263 22447.01 219.60 41507.90 88888.00 2024-09-19 09:24:10.000 263 22446.98 219.43 41507.81 47572.08 2024-09-19 09:24:11.000 263 22447.10 219.54 41507.90 88888.00 2024-09-19 09:24:12.000 263 22447.18 219.68 41507.97 88888.00 2024-09-19 09:24:13.000 263 22447.16 219.67 41507.96 88888.00 2024-09-19 09:24:14.000 263 22447.13 219.55 41507.94 88888.00 2024-09-19 09:24:15.000 263 22447.12 219.43 41507.93 47572.02 2024-09-19 09:24:16.000 263 22447.12 219.40 41507.92 88888.00 2024-09-19 09:24:17.000 263 22447.11 219.39 41507.89 88888.00 2024-09-19 09:24:18.000 263 22447.14 219.41 41507.89 88888.00 2024-09-19 09:24:19.000 263 22447.19 219.51 41507.96 88888.00 2024-09-19 09:24:20.000 263 22447.23 219.47 41507.98 47572.04 2024-09-19 09:24:21.000 263 22447.23 219.30 41507.96 88888.00 2024-09-19 09:24:22.000 263 22447.22 219.21 41507.94 88888.00 2024-09-19 09:24:23.000 263 22447.22 219.23 41507.91 88888.00 2024-09-19 09:24:24.000 263 22447.23 219.27 41507.87 88888.00 2024-09-19 09:24:25.000 263 22447.21 219.25 41507.82 47572.04 2024-09-19 09:24:26.000 263 22447.21 219.23 41507.81 88888.00 2024-09-19 09:24:27.000 263 22447.27 219.27 41507.90 88888.00 2024-09-19 09:24:28.000 263 22447.32 219.31 41507.99 88888.00 2024-09-19 09:24:29.000 263 22447.30 219.33 41508.00 88888.00 2024-09-19 09:24:30.000 263 22447.24 219.27 41507.90 47572.07 2024-09-19 09:24:31.000 263 22447.23 219.15 41507.77 88888.00 2024-09-19 09:24:32.000 263 22447.27 219.08 41507.77 88888.00 2024-09-19 09:24:33.000 263 22447.27 219.05 41507.81 88888.00 2024-09-19 09:24:34.000 263 22447.25 219.00 41507.85 88888.00 2024-09-19 09:24:35.000 263 22447.28 218.99 41507.91 47572.08 2024-09-19 09:24:36.000 263 22447.31 218.99 41507.89 88888.00 2024-09-19 09:24:37.000 263 22447.28 218.97 41507.82 88888.00 2024-09-19 09:24:38.000 263 22447.25 218.96 41507.83 88888.00 2024-09-19 09:24:39.000 263 22447.27 218.94 41507.85 88888.00 2024-09-19 09:24:40.000 263 22447.28 218.90 41507.79 47572.02 2024-09-19 09:24:41.000 263 22447.28 218.86 41507.75 88888.00 2024-09-19 09:24:42.000 263 22447.31 218.88 41507.79 88888.00 2024-09-19 09:24:43.000 263 22447.36 218.94 41507.83 88888.00 2024-09-19 09:24:44.000 263 22447.37 218.92 41507.81 88888.00 2024-09-19 09:24:45.000 263 22447.35 218.87 41507.78 47572.01 2024-09-19 09:24:46.000 263 22447.34 218.86 41507.75 88888.00 2024-09-19 09:24:47.000 263 22447.30 218.81 41507.67 88888.00 2024-09-19 09:24:48.000 263 22447.25 218.69 41507.59 88888.00 2024-09-19 09:24:49.000 263 22447.26 218.60 41507.61 88888.00 2024-09-19 09:24:50.000 263 22447.35 218.67 41507.77 47571.97 2024-09-19 09:24:51.000 263 22447.45 218.77 41507.89 88888.00 2024-09-19 09:24:52.000 263 22447.44 218.77 41507.82 88888.00 2024-09-19 09:24:53.000 263 22447.34 218.71 41507.70 88888.00 2024-09-19 09:24:54.000 263 22447.26 218.65 41507.66 88888.00 2024-09-19 09:24:55.000 263 22447.27 218.62 41507.72 47571.95 2024-09-19 09:24:56.000 263 22447.35 218.68 41507.81 88888.00 2024-09-19 09:24:57.000 263 22447.37 218.69 41507.80 88888.00 2024-09-19 09:24:58.000 263 22447.32 218.67 41507.71 88888.00 2024-09-19 09:24:59.000 263 22447.30 218.70 41507.68 88888.00 2024-09-19 09:25:00.000 263 22447.26 218.65 41507.65 47571.92 2024-09-19 09:25:01.000 263 22447.21 218.53 41507.61 88888.00 2024-09-19 09:25:02.000 263 22447.21 218.51 41507.69 88888.00 2024-09-19 09:25:03.000 263 22447.25 218.59 41507.86 88888.00 2024-09-19 09:25:04.000 263 22447.24 218.57 41507.88 88888.00 2024-09-19 09:25:05.000 263 22447.22 218.48 41507.84 47571.86 2024-09-19 09:25:06.000 263 22447.20 218.44 41507.85 88888.00 2024-09-19 09:25:07.000 263 22447.13 218.41 41507.86 88888.00 2024-09-19 09:25:08.000 263 22447.05 218.37 41507.78 88888.00 2024-09-19 09:25:09.000 263 22447.05 218.38 41507.73 88888.00 2024-09-19 09:25:10.000 263 22447.09 218.40 41507.77 47571.78 2024-09-19 09:25:11.000 263 22447.07 218.34 41507.82 88888.00 2024-09-19 09:25:12.000 263 22447.01 218.22 41507.83 88888.00 2024-09-19 09:25:13.000 263 22446.98 218.13 41507.79 88888.00 2024-09-19 09:25:14.000 263 22446.97 218.16 41507.73 88888.00 2024-09-19 09:25:15.000 263 22446.97 218.26 41507.72 47571.67 2024-09-19 09:25:16.000 263 22446.94 218.31 41507.76 88888.00 2024-09-19 09:25:17.000 263 22446.87 218.29 41507.78 88888.00 2024-09-19 09:25:18.000 263 22446.83 218.27 41507.77 88888.00 2024-09-19 09:25:19.000 263 22446.81 218.28 41507.81 88888.00 2024-09-19 09:25:20.000 263 22446.75 218.28 41507.79 47571.54 2024-09-19 09:25:21.000 263 22446.68 218.27 41507.67 88888.00 2024-09-19 09:25:22.000 263 22446.64 218.31 41507.57 88888.00 2024-09-19 09:25:23.000 263 22446.60 218.32 41507.55 88888.00 2024-09-19 09:25:24.000 263 22446.56 218.34 41507.61 88888.00 2024-09-19 09:25:25.000 263 22446.54 218.38 41507.75 47571.52 2024-09-19 09:25:26.000 263 22446.53 218.37 41507.84 88888.00 2024-09-19 09:25:27.000 263 22446.46 218.29 41507.77 88888.00 2024-09-19 09:25:28.000 263 22446.42 218.28 41507.71 88888.00 2024-09-19 09:25:29.000 263 22446.46 218.38 41507.76 88888.00 2024-09-19 09:25:30.000 263 22446.47 218.39 41507.76 47571.42 2024-09-19 09:25:31.000 263 22446.39 218.26 41507.67 88888.00 2024-09-19 09:25:32.000 263 22446.32 218.19 41507.63 88888.00 2024-09-19 09:25:33.000 263 22446.33 218.24 41507.69 88888.00 2024-09-19 09:25:34.000 263 22446.31 218.31 41507.71 88888.00 2024-09-19 09:25:35.000 263 22446.25 218.34 41507.68 47571.34 2024-09-19 09:25:36.000 263 22446.21 218.30 41507.65 88888.00 2024-09-19 09:25:37.000 263 22446.21 218.29 41507.65 88888.00 2024-09-19 09:25:38.000 263 22446.19 218.31 41507.64 88888.00 2024-09-19 09:25:39.000 263 22446.12 218.26 41507.57 88888.00 2024-09-19 09:25:40.000 263 22446.03 218.23 41507.51 47571.17 2024-09-19 09:25:41.000 263 22445.99 218.31 41507.54 88888.00 2024-09-19 09:25:42.000 263 22446.02 218.38 41507.59 88888.00 2024-09-19 09:25:43.000 263 22446.02 218.36 41507.59 88888.00 2024-09-19 09:25:44.000 263 22445.94 218.31 41507.59 88888.00 2024-09-19 09:25:45.000 263 22445.86 218.31 41507.56 47571.05 2024-09-19 09:25:46.000 263 22445.82 218.31 41507.49 88888.00 2024-09-19 09:25:47.000 263 22445.81 218.30 41507.44 88888.00 2024-09-19 09:25:48.000 263 22445.81 218.33 41507.50 88888.00 2024-09-19 09:25:49.000 263 22445.82 218.39 41507.57 88888.00 2024-09-19 09:25:50.000 263 22445.83 218.35 41507.61 47571.04 2024-09-19 09:25:51.000 263 22445.84 218.25 41507.63 88888.00 2024-09-19 09:25:52.000 263 22445.85 218.21 41507.64 88888.00 2024-09-19 09:25:53.000 263 22445.83 218.19 41507.63 88888.00 2024-09-19 09:25:54.000 263 22445.81 218.15 41507.62 88888.00 2024-09-19 09:25:55.000 263 22445.82 218.14 41507.62 47570.96 2024-09-19 09:25:56.000 263 22445.83 218.16 41507.61 88888.00 2024-09-19 09:25:57.000 263 22445.79 218.13 41507.55 88888.00 2024-09-19 09:25:58.000 263 22445.72 218.09 41507.48 88888.00 2024-09-19 09:25:59.000 263 22445.67 218.08 41507.44 88888.00 2024-09-19 09:26:00.000 263 22445.65 218.04 41507.39 47570.93 2024-09-19 09:26:01.000 263 22445.64 217.99 41507.36 88888.00 2024-09-19 09:26:02.000 263 22445.68 218.00 41507.38 88888.00 2024-09-19 09:26:03.000 263 22445.72 218.04 41507.47 88888.00 2024-09-19 09:26:04.000 263 22445.72 218.06 41507.52 88888.00 2024-09-19 09:26:05.000 263 22445.70 218.06 41507.51 47570.84 2024-09-19 09:26:06.000 263 22445.72 218.06 41507.48 88888.00 2024-09-19 09:26:07.000 263 22445.74 218.02 41507.41 88888.00 2024-09-19 09:26:08.000 263 22445.71 217.93 41507.30 88888.00 2024-09-19 09:26:09.000 263 22445.68 217.84 41507.24 88888.00 2024-09-19 09:26:10.000 263 22445.69 217.85 41507.28 47570.82 2024-09-19 09:26:11.000 263 22445.73 217.91 41507.35 88888.00 2024-09-19 09:26:12.000 263 22445.71 217.94 41507.41 88888.00 2024-09-19 09:26:13.000 263 22445.63 217.94 41507.43 88888.00 2024-09-19 09:26:14.000 263 22445.54 217.95 41507.43 88888.00 2024-09-19 09:26:15.000 263 22445.46 217.95 41507.42 47570.71 2024-09-19 09:26:16.000 263 22445.35 217.91 41507.37 88888.00 2024-09-19 09:26:17.000 263 22445.26 217.88 41507.33 88888.00 2024-09-19 09:26:18.000 263 22445.24 217.93 41507.47 88888.00 2024-09-19 09:26:19.000 263 22445.29 218.05 41507.73 88888.00 2024-09-19 09:26:20.000 263 22445.28 218.03 41507.76 47570.57 2024-09-19 09:26:21.000 263 22445.23 217.92 41507.63 88888.00 2024-09-19 09:26:22.000 263 22445.17 217.89 41507.60 88888.00 2024-09-19 09:26:23.000 263 22445.10 217.88 41507.61 88888.00 2024-09-19 09:26:24.000 263 22445.04 217.82 41507.59 88888.00 2024-09-19 09:26:25.000 263 22444.98 217.80 41507.53 47570.41 2024-09-19 09:26:26.000 263 22444.89 217.80 41507.44 88888.00 2024-09-19 09:26:27.000 263 22444.79 217.82 41507.36 88888.00 2024-09-19 09:26:28.000 263 22444.76 217.91 41507.39 88888.00 2024-09-19 09:26:29.000 263 22444.75 218.02 41507.50 88888.00 2024-09-19 09:26:30.000 263 22444.67 217.98 41507.51 47570.26 2024-09-19 09:26:31.000 263 22444.58 217.87 41507.45 88888.00 2024-09-19 09:26:32.000 263 22444.52 217.86 41507.43 88888.00 2024-09-19 09:26:33.000 263 22444.46 217.89 41507.44 88888.00 2024-09-19 09:26:34.000 263 22444.46 217.89 41507.39 88888.00 2024-09-19 09:26:35.000 263 22444.47 217.87 41507.24 47570.18 2024-09-19 09:26:36.000 263 22444.46 217.88 41507.14 88888.00 2024-09-19 09:26:37.000 263 22444.46 217.98 41507.18 88888.00 2024-09-19 09:26:38.000 263 22444.50 218.07 41507.29 88888.00 2024-09-19 09:26:39.000 263 22444.52 218.05 41507.31 88888.00 2024-09-19 09:26:40.000 263 22444.52 218.00 41507.29 47570.10 2024-09-19 09:26:41.000 263 22444.48 218.04 41507.26 88888.00 2024-09-19 09:26:42.000 263 22444.42 218.06 41507.21 88888.00 2024-09-19 09:26:43.000 263 22444.37 218.04 41507.16 88888.00 2024-09-19 09:26:44.000 263 22444.34 218.05 41507.14 88888.00 2024-09-19 09:26:45.000 263 22444.35 218.14 41507.22 47570.03 2024-09-19 09:26:46.000 263 22444.36 218.21 41507.30 88888.00 2024-09-19 09:26:47.000 263 22444.35 218.23 41507.28 88888.00 2024-09-19 09:26:48.000 263 22444.32 218.19 41507.19 88888.00 2024-09-19 09:26:49.000 263 22444.26 218.07 41507.12 88888.00 2024-09-19 09:26:50.000 263 22444.21 218.03 41507.13 47569.94 2024-09-19 09:26:51.000 263 22444.22 218.15 41507.18 88888.00 2024-09-19 09:26:52.000 263 22444.20 218.26 41507.17 88888.00 2024-09-19 09:26:53.000 263 22444.15 218.24 41507.16 88888.00 2024-09-19 09:26:54.000 263 22444.13 218.16 41507.21 88888.00 2024-09-19 09:26:55.000 263 22444.15 218.15 41507.29 47569.95 2024-09-19 09:26:56.000 263 22444.16 218.16 41507.36 88888.00 2024-09-19 09:26:57.000 263 22444.17 218.17 41507.38 88888.00 2024-09-19 09:26:58.000 263 22444.22 218.18 41507.40 88888.00 2024-09-19 09:26:59.000 263 22444.28 218.16 41507.45 88888.00 2024-09-19 09:27:00.000 263 22444.30 218.01 41507.40 47569.99 2024-09-19 09:27:01.000 263 22444.28 217.88 41507.31 88888.00 2024-09-19 09:27:02.000 263 22444.26 217.85 41507.28 88888.00 2024-09-19 09:27:03.000 263 22444.23 217.85 41507.26 88888.00 2024-09-19 09:27:04.000 263 22444.24 217.81 41507.21 88888.00 2024-09-19 09:27:05.000 263 22444.28 217.75 41507.20 47569.93 2024-09-19 09:27:06.000 263 22444.27 217.65 41507.24 88888.00 2024-09-19 09:27:07.000 263 22444.20 217.57 41507.25 88888.00 2024-09-19 09:27:08.000 263 22444.14 217.57 41507.26 88888.00 2024-09-19 09:27:09.000 263 22444.13 217.68 41507.35 88888.00 2024-09-19 09:27:10.000 263 22444.14 217.73 41507.43 47569.81 2024-09-19 09:27:11.000 263 22444.08 217.64 41507.36 88888.00 2024-09-19 09:27:12.000 263 22444.00 217.55 41507.27 88888.00 2024-09-19 09:27:13.000 263 22443.94 217.54 41507.18 88888.00 2024-09-19 09:27:14.000 263 22443.90 217.51 41507.14 88888.00 2024-09-19 09:27:15.000 263 22443.84 217.39 41507.15 47569.66 2024-09-19 09:27:16.000 263 22443.78 217.26 41507.15 88888.00 2024-09-19 09:27:17.000 263 22443.71 217.25 41507.14 88888.00 2024-09-19 09:27:18.000 263 22443.63 217.30 41507.19 88888.00 2024-09-19 09:27:19.000 263 22443.57 217.33 41507.26 88888.00 2024-09-19 09:27:20.000 263 22443.51 217.30 41507.24 47569.56 2024-09-19 09:27:21.000 263 22443.43 217.25 41507.16 88888.00 2024-09-19 09:27:22.000 263 22443.35 217.21 41507.09 88888.00 2024-09-19 09:27:23.000 263 22443.31 217.15 41507.06 88888.00 2024-09-19 09:27:24.000 263 22443.29 217.07 41507.09 88888.00 2024-09-19 09:27:25.000 263 22443.27 216.98 41507.09 47569.43 2024-09-19 09:27:26.000 263 22443.24 216.96 41507.09 88888.00 2024-09-19 09:27:27.000 263 22443.22 217.08 41507.16 88888.00 2024-09-19 09:27:28.000 263 22443.20 217.18 41507.27 88888.00 2024-09-19 09:27:29.000 263 22443.20 217.16 41507.30 88888.00 2024-09-19 09:27:30.000 263 22443.14 217.07 41507.19 47569.34 2024-09-19 09:27:31.000 263 22443.05 216.97 41507.08 88888.00 2024-09-19 09:27:32.000 263 22442.96 216.95 41507.02 88888.00 2024-09-19 09:27:33.000 263 22442.88 216.99 41506.97 88888.00 2024-09-19 09:27:34.000 263 22442.85 217.05 41507.00 88888.00 2024-09-19 09:27:35.000 263 22442.86 217.11 41507.07 47569.15 2024-09-19 09:27:36.000 263 22442.84 217.14 41507.06 88888.00 2024-09-19 09:27:37.000 263 22442.80 217.17 41506.99 88888.00 2024-09-19 09:27:38.000 263 22442.72 217.14 41506.96 88888.00 2024-09-19 09:27:39.000 263 22442.60 217.05 41506.93 88888.00 2024-09-19 09:27:40.000 263 22442.50 217.03 41506.86 47569.04 2024-09-19 09:27:41.000 263 22442.44 217.09 41506.81 88888.00 2024-09-19 09:27:42.000 263 22442.42 217.16 41506.80 88888.00 2024-09-19 09:27:43.000 263 22442.41 217.20 41506.79 88888.00 2024-09-19 09:27:44.000 263 22442.38 217.25 41506.84 88888.00 2024-09-19 09:27:45.000 263 22442.37 217.33 41506.92 47568.86 2024-09-19 09:27:46.000 263 22442.42 217.38 41506.99 88888.00 2024-09-19 09:27:47.000 263 22442.44 217.38 41507.02 88888.00 2024-09-19 09:27:48.000 263 22442.38 217.36 41507.00 88888.00 2024-09-19 09:27:49.000 263 22442.26 217.31 41506.92 88888.00 2024-09-19 09:27:50.000 263 22442.15 217.25 41506.88 47568.74 2024-09-19 09:27:51.000 263 22442.10 217.27 41506.89 88888.00 2024-09-19 09:27:52.000 263 22442.07 217.32 41506.86 88888.00 2024-09-19 09:27:53.000 263 22442.00 217.35 41506.79 88888.00 2024-09-19 09:27:54.000 263 22441.95 217.41 41506.77 88888.00 2024-09-19 09:27:55.000 263 22441.94 217.47 41506.76 47568.63 2024-09-19 09:27:56.000 263 22441.86 217.42 41506.73 88888.00 2024-09-19 09:27:57.000 263 22441.74 217.37 41506.73 88888.00 2024-09-19 09:27:58.000 263 22441.67 217.41 41506.70 88888.00 2024-09-19 09:27:59.000 263 22441.66 217.48 41506.66 88888.00 2024-09-19 09:28:00.000 263 22441.64 217.52 41506.66 47568.47 2024-09-19 09:28:01.000 263 22441.59 217.54 41506.72 88888.00 2024-09-19 09:28:02.000 263 22441.55 217.56 41506.80 88888.00 2024-09-19 09:28:03.000 263 22441.52 217.57 41506.79 88888.00 2024-09-19 09:28:04.000 263 22441.47 217.55 41506.71 88888.00 2024-09-19 09:28:05.000 263 22441.42 217.53 41506.65 47568.35 2024-09-19 09:28:06.000 263 22441.37 217.54 41506.61 88888.00 2024-09-19 09:28:07.000 263 22441.31 217.59 41506.56 88888.00 2024-09-19 09:28:08.000 263 22441.23 217.62 41506.59 88888.00 2024-09-19 09:28:09.000 263 22441.21 217.62 41506.66 88888.00 2024-09-19 09:28:10.000 263 22441.20 217.63 41506.66 47568.16 2024-09-19 09:28:11.000 263 22441.17 217.67 41506.64 88888.00 2024-09-19 09:28:12.000 263 22441.13 217.71 41506.66 88888.00 2024-09-19 09:28:13.000 263 22441.08 217.70 41506.67 88888.00 2024-09-19 09:28:14.000 263 22441.05 217.67 41506.62 88888.00 2024-09-19 09:28:15.000 263 22441.03 217.65 41506.59 47568.15 2024-09-19 09:28:16.000 263 22441.06 217.67 41506.62 88888.00 2024-09-19 09:28:17.000 263 22441.13 217.76 41506.64 88888.00 2024-09-19 09:28:18.000 263 22441.18 217.79 41506.57 88888.00 2024-09-19 09:28:19.000 263 22441.20 217.74 41506.47 88888.00 2024-09-19 09:28:20.000 263 22441.23 217.70 41506.45 47568.24 2024-09-19 09:28:21.000 263 22441.31 217.70 41506.50 88888.00 2024-09-19 09:28:22.000 263 22441.41 217.68 41506.51 88888.00 2024-09-19 09:28:23.000 263 22441.52 217.64 41506.53 88888.00 2024-09-19 09:28:24.000 263 22441.65 217.66 41506.60 88888.00 2024-09-19 09:28:25.000 263 22441.74 217.70 41506.63 47568.37 2024-09-19 09:28:26.000 263 22441.80 217.68 41506.62 88888.00 2024-09-19 09:28:27.000 263 22441.84 217.63 41506.62 88888.00 2024-09-19 09:28:28.000 263 22441.86 217.56 41506.60 88888.00 2024-09-19 09:28:29.000 263 22441.84 217.46 41506.52 88888.00 2024-09-19 09:28:30.000 263 22441.79 217.37 41506.43 47568.36 2024-09-19 09:28:31.000 263 22441.74 217.31 41506.37 88888.00 2024-09-19 09:28:32.000 263 22441.73 217.34 41506.39 88888.00 2024-09-19 09:28:33.000 263 22441.75 217.37 41506.48 88888.00 2024-09-19 09:28:34.000 263 22441.72 217.37 41506.54 88888.00 2024-09-19 09:28:35.000 263 22441.66 217.35 41506.56 47568.22 2024-09-19 09:28:36.000 263 22441.61 217.28 41506.55 88888.00 2024-09-19 09:28:37.000 263 22441.56 217.19 41506.50 88888.00 2024-09-19 09:28:38.000 263 22441.48 217.15 41506.44 88888.00 2024-09-19 09:28:39.000 263 22441.39 217.11 41506.38 88888.00 2024-09-19 09:28:40.000 263 22441.33 217.08 41506.34 47568.14 2024-09-19 09:28:41.000 263 22441.29 217.08 41506.36 88888.00 2024-09-19 09:28:42.000 263 22441.31 217.11 41506.43 88888.00 2024-09-19 09:28:43.000 263 22441.38 217.09 41506.48 88888.00 2024-09-19 09:28:44.000 263 22441.44 217.03 41506.52 88888.00 2024-09-19 09:28:45.000 263 22441.47 216.99 41506.47 47568.19 2024-09-19 09:28:46.000 263 22441.50 217.00 41506.41 88888.00 2024-09-19 09:28:47.000 263 22441.54 217.03 41506.42 88888.00 2024-09-19 09:28:48.000 263 22441.56 217.01 41506.42 88888.00 2024-09-19 09:28:49.000 263 22441.58 216.93 41506.39 88888.00 2024-09-19 09:28:50.000 263 22441.59 216.88 41506.45 47568.23 2024-09-19 09:28:51.000 263 22441.58 216.90 41506.52 88888.00 2024-09-19 09:28:52.000 263 22441.57 216.90 41506.56 88888.00 2024-09-19 09:28:53.000 263 22441.50 216.85 41506.53 88888.00 2024-09-19 09:28:54.000 263 22441.40 216.81 41506.45 88888.00 2024-09-19 09:28:55.000 263 22441.35 216.77 41506.39 47568.18 2024-09-19 09:28:56.000 263 22441.39 216.65 41506.41 88888.00 2024-09-19 09:28:57.000 263 22441.46 216.56 41506.44 88888.00 2024-09-19 09:28:58.000 263 22441.50 216.59 41506.49 88888.00 2024-09-19 09:28:59.000 263 22441.48 216.66 41506.54 88888.00 2024-09-19 09:29:00.000 263 22441.44 216.66 41506.54 47568.13 2024-09-19 09:29:01.000 263 22441.45 216.61 41506.46 88888.00 2024-09-19 09:29:02.000 263 22441.49 216.51 41506.37 88888.00 2024-09-19 09:29:03.000 263 22441.51 216.44 41506.31 88888.00 2024-09-19 09:29:04.000 263 22441.53 216.47 41506.26 88888.00 2024-09-19 09:29:05.000 263 22441.54 216.52 41506.26 47568.14 2024-09-19 09:29:06.000 263 22441.60 216.50 41506.33 88888.00 2024-09-19 09:29:07.000 263 22441.65 216.47 41506.36 88888.00 2024-09-19 09:29:08.000 263 22441.64 216.47 41506.30 88888.00 2024-09-19 09:29:09.000 263 22441.59 216.47 41506.21 88888.00 2024-09-19 09:29:10.000 263 22441.58 216.47 41506.22 47568.19 2024-09-19 09:29:11.000 263 22441.61 216.44 41506.27 88888.00 2024-09-19 09:29:12.000 263 22441.64 216.38 41506.27 88888.00 2024-09-19 09:29:13.000 263 22441.65 216.33 41506.23 88888.00 2024-09-19 09:29:14.000 263 22441.60 216.24 41506.22 88888.00 2024-09-19 09:29:15.000 263 22441.56 216.16 41506.28 47568.15 2024-09-19 09:29:16.000 263 22441.57 216.15 41506.36 88888.00 2024-09-19 09:29:17.000 263 22441.61 216.19 41506.43 88888.00 2024-09-19 09:29:18.000 263 22441.66 216.24 41506.46 88888.00 2024-09-19 09:29:19.000 263 22441.67 216.24 41506.43 88888.00 2024-09-19 09:29:20.000 263 22441.61 216.16 41506.31 47568.16 2024-09-19 09:29:21.000 263 22441.56 216.06 41506.21 88888.00 2024-09-19 09:29:22.000 263 22441.56 216.03 41506.22 88888.00 2024-09-19 09:29:23.000 263 22441.60 216.08 41506.27 88888.00 2024-09-19 09:29:24.000 263 22441.61 216.12 41506.27 88888.00 2024-09-19 09:29:25.000 263 22441.62 216.09 41506.24 47568.13 2024-09-19 09:29:26.000 263 22441.62 216.06 41506.23 88888.00 2024-09-19 09:29:27.000 263 22441.56 216.06 41506.17 88888.00 2024-09-19 09:29:28.000 263 22441.53 216.05 41506.14 88888.00 2024-09-19 09:29:29.000 263 22441.57 216.00 41506.18 88888.00 2024-09-19 09:29:30.000 263 22441.61 215.99 41506.23 47568.12 2024-09-19 09:29:31.000 263 22441.61 216.03 41506.24 88888.00 2024-09-19 09:29:32.000 263 22441.59 216.03 41506.27 88888.00 2024-09-19 09:29:33.000 263 22441.60 215.98 41506.39 88888.00 2024-09-19 09:29:34.000 263 22441.58 215.94 41506.48 88888.00 2024-09-19 09:29:35.000 263 22441.52 215.91 41506.39 47568.01 2024-09-19 09:29:36.000 263 22441.48 215.89 41506.28 88888.00 2024-09-19 09:29:37.000 263 22441.45 215.93 41506.27 88888.00 2024-09-19 09:29:38.000 263 22441.40 216.00 41506.31 88888.00 2024-09-19 09:29:39.000 263 22441.38 216.08 41506.36 88888.00 2024-09-19 09:29:40.000 263 22441.36 216.11 41506.38 47567.89 2024-09-19 09:29:41.000 263 22441.29 216.13 41506.38 88888.00 2024-09-19 09:29:42.000 263 22441.26 216.22 41506.43 88888.00 2024-09-19 09:29:43.000 263 22441.24 216.29 41506.43 88888.00 2024-09-19 09:29:44.000 263 22441.19 216.25 41506.31 88888.00 2024-09-19 09:29:45.000 263 22441.16 216.15 41506.13 47567.80 2024-09-19 09:29:46.000 263 22441.16 216.15 41506.07 88888.00 2024-09-19 09:29:47.000 263 22441.14 216.27 41506.15 88888.00 2024-09-19 09:29:48.000 263 22441.12 216.40 41506.32 88888.00 2024-09-19 09:29:49.000 263 22441.13 216.44 41506.41 88888.00 2024-09-19 09:29:50.000 263 22441.14 216.37 41506.35 47567.78 2024-09-19 09:29:51.000 263 22441.12 216.29 41506.26 88888.00 2024-09-19 09:29:52.000 263 22441.11 216.28 41506.19 88888.00 2024-09-19 09:29:53.000 263 22441.12 216.32 41506.18 88888.00 2024-09-19 09:29:54.000 263 22441.13 216.33 41506.21 88888.00 2024-09-19 09:29:55.000 263 22441.10 216.33 41506.25 47567.79 2024-09-19 09:29:56.000 263 22441.10 216.38 41506.26 88888.00 2024-09-19 09:29:57.000 263 22441.10 216.44 41506.27 88888.00 2024-09-19 09:29:58.000 263 22441.09 216.46 41506.30 88888.00 2024-09-19 09:29:59.000 263 22441.07 216.44 41506.29 88888.00 2024-09-19 09:30:00.000 263 22441.05 216.39 41506.21 47567.71 2024-09-19 09:30:01.000 263 22441.02 216.35 41506.14 88888.00 2024-09-19 09:30:02.000 263 22440.98 216.33 41506.10 88888.00 2024-09-19 09:30:03.000 263 22440.95 216.34 41506.10 88888.00 2024-09-19 09:30:04.000 263 22440.94 216.34 41506.14 88888.00 2024-09-19 09:30:05.000 263 22440.93 216.36 41506.20 47567.56 2024-09-19 09:30:06.000 263 22440.90 216.41 41506.25 88888.00 2024-09-19 09:30:07.000 263 22440.84 216.50 41506.27 88888.00 2024-09-19 09:30:08.000 263 22440.77 216.57 41506.25 88888.00 2024-09-19 09:30:09.000 263 22440.75 216.57 41506.29 88888.00 2024-09-19 09:30:10.000 263 22440.72 216.51 41506.29 47567.47 2024-09-19 09:30:11.000 263 22440.67 216.47 41506.25 88888.00 2024-09-19 09:30:12.000 263 22440.65 216.50 41506.25 88888.00 2024-09-19 09:30:13.000 263 22440.63 216.52 41506.29 88888.00 2024-09-19 09:30:14.000 263 22440.58 216.50 41506.31 88888.00 2024-09-19 09:30:15.000 263 22440.55 216.44 41506.32 47567.41 2024-09-19 09:30:16.000 263 22440.57 216.36 41506.31 88888.00 2024-09-19 09:30:17.000 263 22440.59 216.27 41506.27 88888.00 2024-09-19 09:30:18.000 263 22440.58 216.23 41506.23 88888.00 2024-09-19 09:30:19.000 263 22440.57 216.25 41506.23 88888.00 2024-09-19 09:30:20.000 263 22440.54 216.27 41506.25 47567.35 2024-09-19 09:30:21.000 263 22440.51 216.24 41506.27 88888.00 2024-09-19 09:30:22.000 263 22440.48 216.25 41506.30 88888.00 2024-09-19 09:30:23.000 263 22440.47 216.28 41506.32 88888.00 2024-09-19 09:30:24.000 263 22440.44 216.28 41506.30 88888.00 2024-09-19 09:30:25.000 263 22440.42 216.25 41506.22 47567.30 2024-09-19 09:30:26.000 263 22440.43 216.26 41506.18 88888.00 2024-09-19 09:30:27.000 263 22440.46 216.28 41506.17 88888.00 2024-09-19 09:30:28.000 263 22440.47 216.24 41506.16 88888.00 2024-09-19 09:30:29.000 263 22440.44 216.18 41506.17 88888.00 2024-09-19 09:30:30.000 263 22440.41 216.24 41506.21 47567.23 2024-09-19 09:30:31.000 263 22440.40 216.30 41506.22 88888.00 2024-09-19 09:30:32.000 263 22440.37 216.27 41506.19 88888.00 2024-09-19 09:30:33.000 263 22440.31 216.23 41506.18 88888.00 2024-09-19 09:30:34.000 263 22440.23 216.22 41506.16 88888.00 2024-09-19 09:30:35.000 263 22440.19 216.22 41506.16 47567.19 2024-09-19 09:30:36.000 263 22440.21 216.25 41506.18 88888.00 2024-09-19 09:30:37.000 263 22440.20 216.28 41506.19 88888.00 2024-09-19 09:30:38.000 263 22440.15 216.30 41506.24 88888.00 2024-09-19 09:30:39.000 263 22440.07 216.30 41506.26 88888.00 2024-09-19 09:30:40.000 263 22440.02 216.31 41506.23 47567.06 2024-09-19 09:30:41.000 263 22440.01 216.36 41506.18 88888.00 2024-09-19 09:30:42.000 263 22439.97 216.37 41506.10 88888.00 2024-09-19 09:30:43.000 263 22439.93 216.33 41506.05 88888.00 2024-09-19 09:30:44.000 263 22439.92 216.31 41506.08 88888.00 2024-09-19 09:30:45.000 263 22439.91 216.34 41506.14 47566.89 2024-09-19 09:30:46.000 263 22439.87 216.39 41506.16 88888.00 2024-09-19 09:30:47.000 263 22439.82 216.41 41506.11 88888.00 2024-09-19 09:30:48.000 263 22439.81 216.40 41506.09 88888.00 2024-09-19 09:30:49.000 263 22439.87 216.43 41506.16 88888.00 2024-09-19 09:30:50.000 263 22439.89 216.44 41506.19 47566.81 2024-09-19 09:30:51.000 263 22439.81 216.44 41506.07 88888.00 2024-09-19 09:30:52.000 263 22439.70 216.44 41505.94 88888.00 2024-09-19 09:30:53.000 263 22439.67 216.44 41505.86 88888.00 2024-09-19 09:30:54.000 263 22439.66 216.44 41505.80 88888.00 2024-09-19 09:30:55.000 263 22439.61 216.46 41505.81 47566.74 2024-09-19 09:30:56.000 263 22439.56 216.46 41505.87 88888.00 2024-09-19 09:30:57.000 263 22439.55 216.48 41505.94 88888.00 2024-09-19 09:30:58.000 263 22439.55 216.50 41505.96 88888.00 2024-09-19 09:30:59.000 263 22439.55 216.50 41505.97 88888.00 2024-09-19 09:31:00.000 263 22439.54 216.51 41506.06 47566.56 2024-09-19 09:31:01.000 263 22439.50 216.52 41506.10 88888.00 2024-09-19 09:31:02.000 263 22439.40 216.54 41505.98 88888.00 2024-09-19 09:31:03.000 263 22439.31 216.61 41505.89 88888.00 2024-09-19 09:31:04.000 263 22439.25 216.69 41505.91 88888.00 2024-09-19 09:31:05.000 263 22439.24 216.73 41505.91 47566.34 2024-09-19 09:31:06.000 263 22439.20 216.74 41505.81 88888.00 2024-09-19 09:31:07.000 263 22439.10 216.71 41505.71 88888.00 2024-09-19 09:31:08.000 263 22438.99 216.67 41505.69 88888.00 2024-09-19 09:31:09.000 263 22438.93 216.69 41505.72 88888.00 2024-09-19 09:31:10.000 263 22438.90 216.70 41505.76 47566.25 2024-09-19 09:31:11.000 263 22438.85 216.69 41505.78 88888.00 2024-09-19 09:31:12.000 263 22438.78 216.68 41505.79 88888.00 2024-09-19 09:31:13.000 263 22438.75 216.67 41505.83 88888.00 2024-09-19 09:31:14.000 263 22438.76 216.69 41505.89 88888.00 2024-09-19 09:31:15.000 263 22438.73 216.69 41505.88 47566.24 2024-09-19 09:31:16.000 263 22438.67 216.66 41505.88 88888.00 2024-09-19 09:31:17.000 263 22438.66 216.69 41505.96 88888.00 2024-09-19 09:31:18.000 263 22438.66 216.72 41506.00 88888.00 2024-09-19 09:31:19.000 263 22438.62 216.70 41505.93 88888.00 2024-09-19 09:31:20.000 263 22438.57 216.71 41505.87 47566.13 2024-09-19 09:31:21.000 263 22438.56 216.71 41505.89 88888.00 2024-09-19 09:31:22.000 263 22438.55 216.67 41505.91 88888.00 2024-09-19 09:31:23.000 263 22438.54 216.68 41505.93 88888.00 2024-09-19 09:31:24.000 263 22438.49 216.71 41505.89 88888.00 2024-09-19 09:31:25.000 263 22438.43 216.67 41505.83 47566.01 2024-09-19 09:31:26.000 263 22438.42 216.66 41505.83 88888.00 2024-09-19 09:31:27.000 263 22438.41 216.71 41505.82 88888.00 2024-09-19 09:31:28.000 263 22438.36 216.78 41505.80 88888.00 2024-09-19 09:31:29.000 263 22438.30 216.83 41505.80 88888.00 2024-09-19 09:31:30.000 263 22438.27 216.84 41505.79 47565.93 2024-09-19 09:31:31.000 263 22438.26 216.84 41505.82 88888.00 2024-09-19 09:31:32.000 263 22438.23 216.83 41505.84 88888.00 2024-09-19 09:31:33.000 263 22438.21 216.84 41505.79 88888.00 2024-09-19 09:31:34.000 263 22438.21 216.82 41505.75 88888.00 2024-09-19 09:31:35.000 263 22438.17 216.78 41505.75 47565.81 2024-09-19 09:31:36.000 263 22438.11 216.75 41505.75 88888.00 2024-09-19 09:31:37.000 263 22438.08 216.78 41505.74 88888.00 2024-09-19 09:31:38.000 263 22438.07 216.81 41505.77 88888.00 2024-09-19 09:31:39.000 263 22438.05 216.82 41505.79 88888.00 2024-09-19 09:31:40.000 263 22438.00 216.79 41505.69 47565.72 2024-09-19 09:31:41.000 263 22437.99 216.77 41505.61 88888.00 2024-09-19 09:31:42.000 263 22437.98 216.80 41505.63 88888.00 2024-09-19 09:31:43.000 263 22437.94 216.81 41505.68 88888.00 2024-09-19 09:31:44.000 263 22437.90 216.85 41505.74 88888.00 2024-09-19 09:31:45.000 263 22437.87 216.91 41505.77 47565.60 2024-09-19 09:31:46.000 263 22437.80 216.90 41505.73 88888.00 2024-09-19 09:31:47.000 263 22437.73 216.86 41505.70 88888.00 2024-09-19 09:31:48.000 263 22437.69 216.85 41505.67 88888.00 2024-09-19 09:31:49.000 263 22437.65 216.87 41505.59 88888.00 2024-09-19 09:31:50.000 263 22437.61 216.88 41505.54 47565.49 2024-09-19 09:31:51.000 263 22437.57 216.89 41505.55 88888.00 2024-09-19 09:31:52.000 263 22437.56 216.93 41505.64 88888.00 2024-09-19 09:31:53.000 263 22437.58 216.98 41505.75 88888.00 2024-09-19 09:31:54.000 263 22437.58 217.00 41505.76 88888.00 2024-09-19 09:31:55.000 263 22437.53 216.97 41505.66 47565.44 2024-09-19 09:31:56.000 263 22437.47 216.93 41505.64 88888.00 2024-09-19 09:31:57.000 263 22437.45 216.89 41505.67 88888.00 2024-09-19 09:31:58.000 263 22437.41 216.85 41505.64 88888.00 2024-09-19 09:31:59.000 263 22437.35 216.75 41505.57 88888.00 2024-09-19 09:32:00.000 263 22437.33 216.69 41505.56 47565.36 2024-09-19 09:32:01.000 263 22437.38 216.75 41505.62 88888.00 2024-09-19 09:32:02.000 263 22437.39 216.82 41505.66 88888.00 2024-09-19 09:32:03.000 263 22437.34 216.88 41505.67 88888.00 2024-09-19 09:32:04.000 263 22437.30 216.95 41505.66 88888.00 2024-09-19 09:32:05.000 263 22437.28 216.98 41505.61 47565.28 2024-09-19 09:32:06.000 263 22437.26 216.97 41505.60 88888.00 2024-09-19 09:32:07.000 263 22437.24 216.97 41505.62 88888.00 2024-09-19 09:32:08.000 263 22437.18 216.95 41505.66 88888.00 2024-09-19 09:32:09.000 263 22437.15 216.95 41505.70 88888.00 2024-09-19 09:32:10.000 263 22437.15 217.01 41505.73 47565.19 2024-09-19 09:32:11.000 263 22437.12 217.06 41505.72 88888.00 2024-09-19 09:32:12.000 263 22437.09 217.07 41505.76 88888.00 2024-09-19 09:32:13.000 263 22437.07 217.03 41505.68 88888.00 2024-09-19 09:32:14.000 263 22436.97 216.97 41505.40 88888.00 2024-09-19 09:32:15.000 263 22436.87 216.90 41505.17 47565.13 2024-09-19 09:32:16.000 263 22436.83 216.83 41505.11 88888.00 2024-09-19 09:32:17.000 263 22436.84 216.77 41505.10 88888.00 2024-09-19 09:32:18.000 263 22436.87 216.80 41505.12 88888.00 2024-09-19 09:32:19.000 263 22436.90 216.85 41505.19 88888.00 2024-09-19 09:32:20.000 263 22436.87 216.81 41505.21 47565.07 2024-09-19 09:32:21.000 263 22436.84 216.77 41505.14 88888.00 2024-09-19 09:32:22.000 263 22436.84 216.78 41505.17 88888.00 2024-09-19 09:32:23.000 263 22436.88 216.79 41505.31 88888.00 2024-09-19 09:32:24.000 263 22436.87 216.73 41505.38 88888.00 2024-09-19 09:32:25.000 263 22436.80 216.68 41505.36 47565.00 2024-09-19 09:32:26.000 263 22436.74 216.69 41505.37 88888.00 2024-09-19 09:32:27.000 263 22436.76 216.72 41505.43 88888.00 2024-09-19 09:32:28.000 263 22436.80 216.69 41505.48 88888.00 2024-09-19 09:32:29.000 263 22436.80 216.64 41505.55 88888.00 2024-09-19 09:32:30.000 263 22436.78 216.56 41505.62 47564.96 2024-09-19 09:32:31.000 263 22436.78 216.48 41505.60 88888.00 2024-09-19 09:32:32.000 263 22436.80 216.47 41505.51 88888.00 2024-09-19 09:32:33.000 263 22436.79 216.49 41505.44 88888.00 2024-09-19 09:32:34.000 263 22436.75 216.46 41505.40 88888.00 2024-09-19 09:32:35.000 263 22436.73 216.38 41505.36 47564.97 2024-09-19 09:32:36.000 263 22436.75 216.34 41505.31 88888.00 2024-09-19 09:32:37.000 263 22436.79 216.40 41505.31 88888.00 2024-09-19 09:32:38.000 263 22436.81 216.49 41505.35 88888.00 2024-09-19 09:32:39.000 263 22436.81 216.53 41505.38 88888.00 2024-09-19 09:32:40.000 263 22436.77 216.52 41505.37 47564.91 2024-09-19 09:32:41.000 263 22436.68 216.42 41505.28 88888.00 2024-09-19 09:32:42.000 263 22436.59 216.33 41505.21 88888.00 2024-09-19 09:32:43.000 263 22436.57 216.31 41505.20 88888.00 2024-09-19 09:32:44.000 263 22436.59 216.28 41505.20 88888.00 2024-09-19 09:32:45.000 263 22436.66 216.26 41505.25 47564.89 2024-09-19 09:32:46.000 263 22436.76 216.25 41505.31 88888.00 2024-09-19 09:32:47.000 263 22436.75 216.26 41505.30 88888.00 2024-09-19 09:32:48.000 263 22436.66 216.28 41505.19 88888.00 2024-09-19 09:32:49.000 263 22436.57 216.26 41505.13 88888.00 2024-09-19 09:32:50.000 263 22436.52 216.19 41505.13 47564.83 2024-09-19 09:32:51.000 263 22436.50 216.16 41505.14 88888.00 2024-09-19 09:32:52.000 263 22436.52 216.15 41505.13 88888.00 2024-09-19 09:32:53.000 263 22436.59 216.18 41505.15 88888.00 2024-09-19 09:32:54.000 263 22436.64 216.23 41505.21 88888.00 2024-09-19 09:32:55.000 263 22436.60 216.24 41505.22 47564.75 2024-09-19 09:32:56.000 263 22436.52 216.24 41505.21 88888.00 2024-09-19 09:32:57.000 263 22436.50 216.28 41505.26 88888.00 2024-09-19 09:32:58.000 263 22436.52 216.33 41505.31 88888.00 2024-09-19 09:32:59.000 263 22436.51 216.37 41505.33 88888.00 2024-09-19 09:33:00.000 263 22436.47 216.35 41505.24 47564.70 2024-09-19 09:33:01.000 263 22436.45 216.30 41505.12 88888.00 2024-09-19 09:33:02.000 263 22436.46 216.31 41505.08 88888.00 2024-09-19 09:33:03.000 263 22436.47 216.30 41505.10 88888.00 2024-09-19 09:33:04.000 263 22436.47 216.26 41505.13 88888.00 2024-09-19 09:33:05.000 263 22436.47 216.26 41505.17 47564.61 2024-09-19 09:33:06.000 263 22436.47 216.29 41505.15 88888.00 2024-09-19 09:33:07.000 263 22436.42 216.31 41505.11 88888.00 2024-09-19 09:33:08.000 263 22436.35 216.35 41505.11 88888.00 2024-09-19 09:33:09.000 263 22436.35 216.42 41505.15 88888.00 2024-09-19 09:33:10.000 263 22436.39 216.44 41505.16 47564.59 2024-09-19 09:33:11.000 263 22436.35 216.41 41505.11 88888.00 2024-09-19 09:33:12.000 263 22436.31 216.43 41505.05 88888.00 2024-09-19 09:33:13.000 263 22436.33 216.44 41505.03 88888.00 2024-09-19 09:33:14.000 263 22436.38 216.42 41505.04 88888.00 2024-09-19 09:33:15.000 263 22436.38 216.38 41505.06 47564.60 2024-09-19 09:33:16.000 263 22436.32 216.35 41505.05 88888.00 2024-09-19 09:33:17.000 263 22436.25 216.31 41505.00 88888.00 2024-09-19 09:33:18.000 263 22436.26 216.33 41505.01 88888.00 2024-09-19 09:33:19.000 263 22436.32 216.37 41505.10 88888.00 2024-09-19 09:33:20.000 263 22436.35 216.35 41505.14 47564.57 2024-09-19 09:33:21.000 263 22436.36 216.27 41505.14 88888.00 2024-09-19 09:33:22.000 263 22436.38 216.23 41505.09 88888.00 2024-09-19 09:33:23.000 263 22436.38 216.18 41505.01 88888.00 2024-09-19 09:33:24.000 263 22436.34 216.14 41504.96 88888.00 2024-09-19 09:33:25.000 263 22436.34 216.17 41505.00 47564.54 2024-09-19 09:33:26.000 263 22436.37 216.23 41505.11 88888.00 2024-09-19 09:33:27.000 263 22436.35 216.32 41505.24 88888.00 2024-09-19 09:33:28.000 263 22436.27 216.35 41505.27 88888.00 2024-09-19 09:33:29.000 263 22436.24 216.28 41505.20 88888.00 2024-09-19 09:33:30.000 263 22436.26 216.20 41505.18 47564.45 2024-09-19 09:33:31.000 263 22436.25 216.17 41505.19 88888.00 2024-09-19 09:33:32.000 263 22436.21 216.16 41505.23 88888.00 2024-09-19 09:33:33.000 263 22436.16 216.15 41505.23 88888.00 2024-09-19 09:33:34.000 263 22436.16 216.16 41505.22 88888.00 2024-09-19 09:33:35.000 263 22436.21 216.19 41505.24 47564.44 2024-09-19 09:33:36.000 263 22436.21 216.18 41505.23 88888.00 2024-09-19 09:33:37.000 263 22436.13 216.09 41505.14 88888.00 2024-09-19 09:33:38.000 263 22436.10 216.07 41505.07 88888.00 2024-09-19 09:33:39.000 263 22436.13 216.13 41505.06 88888.00 2024-09-19 09:33:40.000 263 22436.12 216.14 41504.98 47564.42 2024-09-19 09:33:41.000 263 22436.10 216.14 41504.94 88888.00 2024-09-19 09:33:42.000 263 22436.10 216.19 41505.00 88888.00 2024-09-19 09:33:43.000 263 22436.12 216.25 41505.11 88888.00 2024-09-19 09:33:44.000 263 22436.13 216.26 41505.18 88888.00 2024-09-19 09:33:45.000 263 22436.09 216.20 41505.14 47564.36 2024-09-19 09:33:46.000 263 22436.05 216.10 41505.02 88888.00 2024-09-19 09:33:47.000 263 22436.04 216.05 41504.97 88888.00 2024-09-19 09:33:48.000 263 22436.05 216.07 41505.00 88888.00 2024-09-19 09:33:49.000 263 22436.03 216.13 41505.03 88888.00 2024-09-19 09:33:50.000 263 22435.97 216.13 41505.04 47564.31 2024-09-19 09:33:51.000 263 22435.89 216.10 41505.05 88888.00 2024-09-19 09:33:52.000 263 22435.85 216.10 41505.07 88888.00 2024-09-19 09:33:53.000 263 22435.87 216.08 41505.06 88888.00 2024-09-19 09:33:54.000 263 22435.88 216.04 41505.03 88888.00 2024-09-19 09:33:55.000 263 22435.90 216.01 41505.01 47564.27 2024-09-19 09:33:56.000 263 22435.93 215.98 41505.00 88888.00 2024-09-19 09:33:57.000 263 22435.93 216.03 41505.05 88888.00 2024-09-19 09:33:58.000 263 22435.88 216.13 41505.15 88888.00 2024-09-19 09:33:59.000 263 22435.85 216.18 41505.20 88888.00 2024-09-19 09:34:00.000 263 22435.89 216.16 41505.18 47564.21 2024-09-19 09:34:01.000 263 22435.90 216.13 41505.12 88888.00 2024-09-19 09:34:02.000 263 22435.84 216.14 41505.05 88888.00 2024-09-19 09:34:03.000 263 22435.74 216.15 41504.99 88888.00 2024-09-19 09:34:04.000 263 22435.68 216.13 41504.94 88888.00 2024-09-19 09:34:05.000 263 22435.65 216.10 41504.88 47564.16 2024-09-19 09:34:06.000 263 22435.63 216.09 41504.86 88888.00 2024-09-19 09:34:07.000 263 22435.62 216.12 41504.90 88888.00 2024-09-19 09:34:08.000 263 22435.66 216.18 41505.03 88888.00 2024-09-19 09:34:09.000 263 22435.71 216.22 41505.20 88888.00 2024-09-19 09:34:10.000 263 22435.71 216.16 41505.26 47564.15 2024-09-19 09:34:11.000 263 22435.68 216.07 41505.18 88888.00 2024-09-19 09:34:12.000 263 22435.60 216.05 41505.09 88888.00 2024-09-19 09:34:13.000 263 22435.50 216.03 41504.98 88888.00 2024-09-19 09:34:14.000 263 22435.47 216.02 41504.93 88888.00 2024-09-19 09:34:15.000 263 22435.50 216.04 41504.95 47564.04 2024-09-19 09:34:16.000 263 22435.53 216.06 41504.96 88888.00 2024-09-19 09:34:17.000 263 22435.50 216.09 41504.94 88888.00 2024-09-19 09:34:18.000 263 22435.48 216.08 41504.93 88888.00 2024-09-19 09:34:19.000 263 22435.48 216.04 41504.91 88888.00 2024-09-19 09:34:20.000 263 22435.50 216.03 41504.91 47564.04 2024-09-19 09:34:21.000 263 22435.47 216.06 41504.88 88888.00 2024-09-19 09:34:22.000 263 22435.41 216.07 41504.86 88888.00 2024-09-19 09:34:23.000 263 22435.39 216.08 41504.86 88888.00 2024-09-19 09:34:24.000 263 22435.42 216.08 41504.86 88888.00 2024-09-19 09:34:25.000 263 22435.48 216.06 41504.86 47564.01 2024-09-19 09:34:26.000 263 22435.48 216.07 41504.88 88888.00 2024-09-19 09:34:27.000 263 22435.42 216.12 41504.89 88888.00 2024-09-19 09:34:28.000 263 22435.39 216.17 41504.91 88888.00 2024-09-19 09:34:29.000 263 22435.38 216.15 41504.93 88888.00 2024-09-19 09:34:30.000 263 22435.34 216.07 41504.93 47563.91 2024-09-19 09:34:31.000 263 22435.29 216.00 41504.94 88888.00 2024-09-19 09:34:32.000 263 22435.24 215.99 41504.91 88888.00 2024-09-19 09:34:33.000 263 22435.22 216.03 41504.87 88888.00 2024-09-19 09:34:34.000 263 22435.24 216.10 41504.92 88888.00 2024-09-19 09:34:35.000 263 22435.23 216.17 41504.99 47563.90 2024-09-19 09:34:36.000 263 22435.19 216.23 41505.02 88888.00 2024-09-19 09:34:37.000 263 22435.15 216.24 41505.02 88888.00 2024-09-19 09:34:38.000 263 22435.13 216.19 41504.96 88888.00 2024-09-19 09:34:39.000 263 22435.14 216.15 41504.88 88888.00 2024-09-19 09:34:40.000 263 22435.12 216.15 41504.86 47563.80 2024-09-19 09:34:41.000 263 22435.09 216.19 41504.86 88888.00 2024-09-19 09:34:42.000 263 22435.08 216.25 41504.87 88888.00 2024-09-19 09:34:43.000 263 22435.07 216.32 41504.87 88888.00 2024-09-19 09:34:44.000 263 22435.02 216.39 41504.86 88888.00 2024-09-19 09:34:45.000 263 22434.97 216.45 41504.83 47563.72 2024-09-19 09:34:46.000 263 22434.94 216.50 41504.81 88888.00 2024-09-19 09:34:47.000 263 22434.97 216.53 41504.85 88888.00 2024-09-19 09:34:48.000 263 22434.97 216.54 41504.94 88888.00 2024-09-19 09:34:49.000 263 22434.95 216.57 41505.00 88888.00 2024-09-19 09:34:50.000 263 22434.97 216.57 41504.98 47563.71 2024-09-19 09:34:51.000 263 22434.98 216.48 41504.93 88888.00 2024-09-19 09:34:52.000 263 22434.95 216.42 41504.94 88888.00 2024-09-19 09:34:53.000 263 22434.91 216.44 41504.97 88888.00 2024-09-19 09:34:54.000 263 22434.89 216.43 41504.88 88888.00 2024-09-19 09:34:55.000 263 22434.90 216.39 41504.77 47563.64 2024-09-19 09:34:56.000 263 22434.93 216.39 41504.75 88888.00 2024-09-19 09:34:57.000 263 22434.94 216.43 41504.79 88888.00 2024-09-19 09:34:58.000 263 22434.90 216.46 41504.79 88888.00 2024-09-19 09:34:59.000 263 22434.83 216.48 41504.74 88888.00 2024-09-19 09:35:00.000 263 22434.75 216.48 41504.68 47563.57 2024-09-19 09:35:01.000 263 22434.69 216.50 41504.69 88888.00 2024-09-19 09:35:02.000 263 22434.64 216.54 41504.69 88888.00 2024-09-19 09:35:03.000 263 22434.56 216.56 41504.62 88888.00 2024-09-19 09:35:04.000 263 22434.48 216.60 41504.59 88888.00 2024-09-19 09:35:05.000 263 22434.42 216.65 41504.61 47563.36 2024-09-19 09:35:06.000 263 22434.42 216.72 41504.61 88888.00 2024-09-19 09:35:07.000 263 22434.45 216.83 41504.63 88888.00 2024-09-19 09:35:08.000 263 22434.44 216.91 41504.62 88888.00 2024-09-19 09:35:09.000 263 22434.40 216.92 41504.63 88888.00 2024-09-19 09:35:10.000 263 22434.37 216.88 41504.69 47563.31 2024-09-19 09:35:11.000 263 22434.32 216.84 41504.73 88888.00 2024-09-19 09:35:12.000 263 22434.30 216.87 41504.77 88888.00 2024-09-19 09:35:13.000 263 22434.31 216.91 41504.80 88888.00 2024-09-19 09:35:14.000 263 22434.31 216.84 41504.80 88888.00 2024-09-19 09:35:15.000 263 22434.30 216.77 41504.79 47563.32 2024-09-19 09:35:16.000 263 22434.29 216.77 41504.79 88888.00 2024-09-19 09:35:17.000 263 22434.32 216.83 41504.84 88888.00 2024-09-19 09:35:18.000 263 22434.32 216.91 41504.93 88888.00 2024-09-19 09:35:19.000 263 22434.27 216.94 41504.99 88888.00 2024-09-19 09:35:20.000 263 22434.14 216.85 41504.95 47563.21 2024-09-19 09:35:21.000 263 22434.03 216.73 41504.84 88888.00 2024-09-19 09:35:22.000 263 22433.99 216.74 41504.76 88888.00 2024-09-19 09:35:23.000 263 22433.99 216.81 41504.76 88888.00 2024-09-19 09:35:24.000 263 22434.00 216.83 41504.80 88888.00 2024-09-19 09:35:25.000 263 22433.97 216.81 41504.82 47563.14 2024-09-19 09:35:26.000 263 22433.95 216.84 41504.80 88888.00 2024-09-19 09:35:27.000 263 22433.94 216.88 41504.76 88888.00 2024-09-19 09:35:28.000 263 22433.93 216.89 41504.71 88888.00 2024-09-19 09:35:29.000 263 22433.88 216.84 41504.65 88888.00 2024-09-19 09:35:30.000 263 22433.85 216.80 41504.63 47563.09 2024-09-19 09:35:31.000 263 22433.87 216.86 41504.72 88888.00 2024-09-19 09:35:32.000 263 22433.92 216.96 41504.84 88888.00 2024-09-19 09:35:33.000 263 22433.96 216.96 41504.84 88888.00 2024-09-19 09:35:34.000 263 22433.99 216.91 41504.78 88888.00 2024-09-19 09:35:35.000 263 22434.00 216.87 41504.76 47563.08 2024-09-19 09:35:36.000 263 22433.95 216.79 41504.73 88888.00 2024-09-19 09:35:37.000 263 22433.86 216.70 41504.65 88888.00 2024-09-19 09:35:38.000 263 22433.81 216.71 41504.64 88888.00 2024-09-19 09:35:39.000 263 22433.82 216.77 41504.73 88888.00 2024-09-19 09:35:40.000 263 22433.78 216.75 41504.77 47562.97 2024-09-19 09:35:41.000 263 22433.70 216.69 41504.74 88888.00 2024-09-19 09:35:42.000 263 22433.66 216.67 41504.78 88888.00 2024-09-19 09:35:43.000 263 22433.66 216.68 41504.84 88888.00 2024-09-19 09:35:44.000 263 22433.63 216.67 41504.82 88888.00 2024-09-19 09:35:45.000 263 22433.56 216.65 41504.70 47562.90 2024-09-19 09:35:46.000 263 22433.49 216.65 41504.62 88888.00 2024-09-19 09:35:47.000 263 22433.42 216.68 41504.64 88888.00 2024-09-19 09:35:48.000 263 22433.44 216.81 41504.73 88888.00 2024-09-19 09:35:49.000 263 22433.52 216.92 41504.84 88888.00 2024-09-19 09:35:50.000 263 22433.52 216.88 41504.84 47562.80 2024-09-19 09:35:51.000 263 22433.47 216.79 41504.77 88888.00 2024-09-19 09:35:52.000 263 22433.46 216.79 41504.77 88888.00 2024-09-19 09:35:53.000 263 22433.45 216.79 41504.79 88888.00 2024-09-19 09:35:54.000 263 22433.43 216.75 41504.79 88888.00 2024-09-19 09:35:55.000 263 22433.39 216.71 41504.72 47562.76 2024-09-19 09:35:56.000 263 22433.33 216.76 41504.66 88888.00 2024-09-19 09:35:57.000 263 22433.33 216.86 41504.64 88888.00 2024-09-19 09:35:58.000 263 22433.36 216.90 41504.67 88888.00 2024-09-19 09:35:59.000 263 22433.36 216.89 41504.69 88888.00 2024-09-19 09:36:00.000 263 22433.32 216.86 41504.67 47562.65 2024-09-19 09:36:01.000 263 22433.24 216.82 41504.62 88888.00 2024-09-19 09:36:02.000 263 22433.15 216.80 41504.56 88888.00 2024-09-19 09:36:03.000 263 22433.06 216.77 41504.49 88888.00 2024-09-19 09:36:04.000 263 22433.00 216.75 41504.47 88888.00 2024-09-19 09:36:05.000 263 22432.99 216.76 41504.52 47562.52 2024-09-19 09:36:06.000 263 22433.00 216.77 41504.54 88888.00 2024-09-19 09:36:07.000 263 22432.97 216.81 41504.46 88888.00 2024-09-19 09:36:08.000 263 22432.91 216.94 41504.44 88888.00 2024-09-19 09:36:09.000 263 22432.87 217.06 41504.50 88888.00 2024-09-19 09:36:10.000 263 22432.84 217.04 41504.54 47562.47 2024-09-19 09:36:11.000 263 22432.81 216.95 41504.52 88888.00 2024-09-19 09:36:12.000 263 22432.79 216.92 41504.52 88888.00 2024-09-19 09:36:13.000 263 22432.81 216.95 41504.59 88888.00 2024-09-19 09:36:14.000 263 22432.84 216.98 41504.67 88888.00 2024-09-19 09:36:15.000 263 22432.85 216.95 41504.71 47562.39 2024-09-19 09:36:16.000 263 22432.84 216.92 41504.68 88888.00 2024-09-19 09:36:17.000 263 22432.82 216.92 41504.64 88888.00 2024-09-19 09:36:18.000 263 22432.79 216.96 41504.64 88888.00 2024-09-19 09:36:19.000 263 22432.78 217.00 41504.63 88888.00 2024-09-19 09:36:20.000 263 22432.77 216.95 41504.54 47562.33 2024-09-19 09:36:21.000 263 22432.76 216.88 41504.47 88888.00 2024-09-19 09:36:22.000 263 22432.79 216.93 41504.54 88888.00 2024-09-19 09:36:23.000 263 22432.81 216.99 41504.60 88888.00 2024-09-19 09:36:24.000 263 22432.76 216.97 41504.55 88888.00 2024-09-19 09:36:25.000 263 22432.69 216.90 41504.48 47562.28 2024-09-19 09:36:26.000 263 22432.66 216.86 41504.46 88888.00 2024-09-19 09:36:27.000 263 22432.66 216.87 41504.51 88888.00 2024-09-19 09:36:28.000 263 22432.66 216.86 41504.53 88888.00 2024-09-19 09:36:29.000 263 22432.66 216.80 41504.49 88888.00 2024-09-19 09:36:30.000 263 22432.67 216.78 41504.46 47562.19 2024-09-19 09:36:31.000 263 22432.69 216.83 41504.52 88888.00 2024-09-19 09:36:32.000 263 22432.69 216.86 41504.57 88888.00 2024-09-19 09:36:33.000 263 22432.70 216.87 41504.60 88888.00 2024-09-19 09:36:34.000 263 22432.71 216.87 41504.57 88888.00 2024-09-19 09:36:35.000 263 22432.66 216.84 41504.47 47562.21 2024-09-19 09:36:36.000 263 22432.59 216.81 41504.39 88888.00 2024-09-19 09:36:37.000 263 22432.55 216.84 41504.44 88888.00 2024-09-19 09:36:38.000 263 22432.58 216.92 41504.61 88888.00 2024-09-19 09:36:39.000 263 22432.62 216.99 41504.73 88888.00 2024-09-19 09:36:40.000 263 22432.60 217.00 41504.76 47562.11 2024-09-19 09:36:41.000 263 22432.57 216.98 41504.71 88888.00 2024-09-19 09:36:42.000 263 22432.56 216.95 41504.64 88888.00 2024-09-19 09:36:43.000 263 22432.53 216.90 41504.55 88888.00 2024-09-19 09:36:44.000 263 22432.47 216.87 41504.44 88888.00 2024-09-19 09:36:45.000 263 22432.41 216.83 41504.38 47562.05 2024-09-19 09:36:46.000 263 22432.38 216.81 41504.43 88888.00 2024-09-19 09:36:47.000 263 22432.38 216.87 41504.55 88888.00 2024-09-19 09:36:48.000 263 22432.40 216.92 41504.61 88888.00 2024-09-19 09:36:49.000 263 22432.41 216.88 41504.59 88888.00 2024-09-19 09:36:50.000 263 22432.40 216.81 41504.57 47562.02 2024-09-19 09:36:51.000 263 22432.40 216.84 41504.61 88888.00 2024-09-19 09:36:52.000 263 22432.38 216.89 41504.64 88888.00 2024-09-19 09:36:53.000 263 22432.39 216.85 41504.61 88888.00 2024-09-19 09:36:54.000 263 22432.42 216.79 41504.57 88888.00 2024-09-19 09:36:55.000 263 22432.44 216.77 41504.54 47561.99 2024-09-19 09:36:56.000 263 22432.40 216.80 41504.46 88888.00 2024-09-19 09:36:57.000 263 22432.38 216.85 41504.47 88888.00 2024-09-19 09:36:58.000 263 22432.41 216.88 41504.56 88888.00 2024-09-19 09:36:59.000 263 22432.42 216.89 41504.60 88888.00 2024-09-19 09:37:00.000 263 22432.38 216.91 41504.59 47561.90 2024-09-19 09:37:01.000 263 22432.33 216.93 41504.54 88888.00 2024-09-19 09:37:02.000 263 22432.27 216.90 41504.45 88888.00 2024-09-19 09:37:03.000 263 22432.20 216.90 41504.39 88888.00 2024-09-19 09:37:04.000 263 22432.16 216.96 41504.43 88888.00 2024-09-19 09:37:05.000 263 22432.16 217.00 41504.43 47561.87 2024-09-19 09:37:06.000 263 22432.19 217.00 41504.45 88888.00 2024-09-19 09:37:07.000 263 22432.22 217.00 41504.49 88888.00 2024-09-19 09:37:08.000 263 22432.20 217.00 41504.44 88888.00 2024-09-19 09:37:09.000 263 22432.13 216.96 41504.30 88888.00 2024-09-19 09:37:10.000 263 22432.09 216.93 41504.20 47561.78 2024-09-19 09:37:11.000 263 22432.09 216.96 41504.24 88888.00 2024-09-19 09:37:12.000 263 22432.08 217.03 41504.29 88888.00 2024-09-19 09:37:13.000 263 22432.01 217.09 41504.27 88888.00 2024-09-19 09:37:14.000 263 22431.97 217.09 41504.27 88888.00 2024-09-19 09:37:15.000 263 22432.00 217.04 41504.32 47561.79 2024-09-19 09:37:16.000 263 22432.02 216.95 41504.34 88888.00 2024-09-19 09:37:17.000 263 22432.02 216.92 41504.30 88888.00 2024-09-19 09:37:18.000 263 22432.01 216.96 41504.28 88888.00 2024-09-19 09:37:19.000 263 22432.02 217.01 41504.30 88888.00 2024-09-19 09:37:20.000 263 22432.00 217.02 41504.28 47561.72 2024-09-19 09:37:21.000 263 22431.96 217.04 41504.27 88888.00 2024-09-19 09:37:22.000 263 22431.92 217.06 41504.30 88888.00 2024-09-19 09:37:23.000 263 22431.89 217.09 41504.29 88888.00 2024-09-19 09:37:24.000 263 22431.86 217.08 41504.27 88888.00 2024-09-19 09:37:25.000 263 22431.86 217.04 41504.27 47561.68 2024-09-19 09:37:26.000 263 22431.89 217.06 41504.25 88888.00 2024-09-19 09:37:27.000 263 22431.92 217.17 41504.26 88888.00 2024-09-19 09:37:28.000 263 22431.90 217.20 41504.27 88888.00 2024-09-19 09:37:29.000 263 22431.82 217.11 41504.20 88888.00 2024-09-19 09:37:30.000 263 22431.77 217.04 41504.11 47561.62 2024-09-19 09:37:31.000 263 22431.81 217.10 41504.08 88888.00 2024-09-19 09:37:32.000 263 22431.87 217.18 41504.04 88888.00 2024-09-19 09:37:33.000 263 22431.84 217.19 41503.96 88888.00 2024-09-19 09:37:34.000 263 22431.78 217.21 41503.91 88888.00 2024-09-19 09:37:35.000 263 22431.78 217.23 41503.89 47561.58 2024-09-19 09:37:36.000 263 22431.85 217.21 41503.90 88888.00 2024-09-19 09:37:37.000 263 22431.93 217.18 41503.97 88888.00 2024-09-19 09:37:38.000 263 22431.94 217.19 41504.04 88888.00 2024-09-19 09:37:39.000 263 22431.87 217.18 41504.03 88888.00 2024-09-19 09:37:40.000 263 22431.81 217.19 41504.00 47561.57 2024-09-19 09:37:41.000 263 22431.78 217.24 41504.02 88888.00 2024-09-19 09:37:42.000 263 22431.76 217.25 41504.02 88888.00 2024-09-19 09:37:43.000 263 22431.76 217.22 41504.00 88888.00 2024-09-19 09:37:44.000 263 22431.77 217.17 41503.98 88888.00 2024-09-19 09:37:45.000 263 22431.74 217.13 41503.94 47561.54 2024-09-19 09:37:46.000 263 22431.72 217.15 41503.94 88888.00 2024-09-19 09:37:47.000 263 22431.76 217.21 41503.98 88888.00 2024-09-19 09:37:48.000 263 22431.77 217.22 41503.99 88888.00 2024-09-19 09:37:49.000 263 22431.72 217.18 41503.96 88888.00 2024-09-19 09:37:50.000 263 22431.69 217.18 41503.93 47561.49 2024-09-19 09:37:51.000 263 22431.73 217.23 41503.91 88888.00 2024-09-19 09:37:52.000 263 22431.79 217.26 41503.93 88888.00 2024-09-19 09:37:53.000 263 22431.86 217.25 41504.00 88888.00 2024-09-19 09:37:54.000 263 22431.91 217.22 41504.07 88888.00 2024-09-19 09:37:55.000 263 22431.91 217.21 41504.12 47561.50 2024-09-19 09:37:56.000 263 22431.89 217.22 41504.16 88888.00 2024-09-19 09:37:57.000 263 22431.89 217.23 41504.15 88888.00 2024-09-19 09:37:58.000 263 22431.87 217.22 41504.10 88888.00 2024-09-19 09:37:59.000 263 22431.85 217.21 41504.08 88888.00 2024-09-19 09:38:00.000 263 22431.84 217.26 41504.12 47561.47 2024-09-19 09:38:01.000 263 22431.83 217.30 41504.15 88888.00 2024-09-19 09:38:02.000 263 22431.82 217.32 41504.17 88888.00 2024-09-19 09:38:03.000 263 22431.81 217.31 41504.14 88888.00 2024-09-19 09:38:04.000 263 22431.74 217.29 41504.06 88888.00 2024-09-19 09:38:05.000 263 22431.66 217.30 41504.03 47561.44 2024-09-19 09:38:06.000 263 22431.65 217.31 41504.07 88888.00 2024-09-19 09:38:07.000 263 22431.67 217.30 41504.10 88888.00 2024-09-19 09:38:08.000 263 22431.69 217.32 41504.14 88888.00 2024-09-19 09:38:09.000 263 22431.72 217.38 41504.15 88888.00 2024-09-19 09:38:10.000 263 22431.72 217.40 41504.11 47561.37 2024-09-19 09:38:11.000 263 22431.66 217.41 41504.09 88888.00 2024-09-19 09:38:12.000 263 22431.60 217.41 41504.11 88888.00 2024-09-19 09:38:13.000 263 22431.57 217.38 41504.12 88888.00 2024-09-19 09:38:14.000 263 22431.58 217.33 41504.07 88888.00 2024-09-19 09:38:15.000 263 22431.59 217.31 41503.99 47561.31 2024-09-19 09:38:16.000 263 22431.63 217.36 41503.97 88888.00 2024-09-19 09:38:17.000 263 22431.67 217.40 41503.98 88888.00 2024-09-19 09:38:18.000 263 22431.65 217.39 41503.97 88888.00 2024-09-19 09:38:19.000 263 22431.60 217.43 41504.01 88888.00 2024-09-19 09:38:20.000 263 22431.60 217.51 41504.09 47561.25 2024-09-19 09:38:21.000 263 22431.62 217.54 41504.11 88888.00 2024-09-19 09:38:22.000 263 22431.56 217.50 41504.06 88888.00 2024-09-19 09:38:23.000 263 22431.46 217.43 41504.00 88888.00 2024-09-19 09:38:24.000 263 22431.36 217.40 41503.98 88888.00 2024-09-19 09:38:25.000 263 22431.34 217.44 41503.98 47561.18 2024-09-19 09:38:26.000 263 22431.35 217.46 41503.95 88888.00 2024-09-19 09:38:27.000 263 22431.33 217.46 41503.86 88888.00 2024-09-19 09:38:28.000 263 22431.31 217.55 41503.88 88888.00 2024-09-19 09:38:29.000 263 22431.34 217.64 41504.03 88888.00 2024-09-19 09:38:30.000 263 22431.36 217.58 41504.06 47561.15 2024-09-19 09:38:31.000 263 22431.30 217.49 41503.96 88888.00 2024-09-19 09:38:32.000 263 22431.21 217.43 41503.92 88888.00 2024-09-19 09:38:33.000 263 22431.15 217.39 41503.94 88888.00 2024-09-19 09:38:34.000 263 22431.14 217.39 41503.93 88888.00 2024-09-19 09:38:35.000 263 22431.15 217.46 41503.94 47561.10 2024-09-19 09:38:36.000 263 22431.15 217.53 41503.96 88888.00 2024-09-19 09:38:37.000 263 22431.16 217.56 41503.91 88888.00 2024-09-19 09:38:38.000 263 22431.20 217.60 41503.94 88888.00 2024-09-19 09:38:39.000 263 22431.25 217.65 41504.06 88888.00 2024-09-19 09:38:40.000 263 22431.24 217.65 41504.11 47561.08 2024-09-19 09:38:41.000 263 22431.17 217.61 41504.02 88888.00 2024-09-19 09:38:42.000 263 22431.12 217.61 41503.88 88888.00 2024-09-19 09:38:43.000 263 22431.11 217.62 41503.82 88888.00 2024-09-19 09:38:44.000 263 22431.10 217.63 41503.81 88888.00 2024-09-19 09:38:45.000 263 22431.10 217.60 41503.78 47561.02 2024-09-19 09:38:46.000 263 22431.12 217.61 41503.78 88888.00 2024-09-19 09:38:47.000 263 22431.12 217.66 41503.86 88888.00 2024-09-19 09:38:48.000 263 22431.09 217.68 41503.94 88888.00 2024-09-19 09:38:49.000 263 22431.10 217.69 41504.00 88888.00 2024-09-19 09:38:50.000 263 22431.15 217.71 41504.00 47560.97 2024-09-19 09:38:51.000 263 22431.14 217.67 41503.94 88888.00 2024-09-19 09:38:52.000 263 22431.09 217.62 41503.89 88888.00 2024-09-19 09:38:53.000 263 22431.08 217.59 41503.83 88888.00 2024-09-19 09:38:54.000 263 22431.09 217.57 41503.77 88888.00 2024-09-19 09:38:55.000 263 22431.09 217.57 41503.78 47560.96 2024-09-19 09:38:56.000 263 22431.08 217.59 41503.86 88888.00 2024-09-19 09:38:57.000 263 22431.08 217.61 41503.83 88888.00 2024-09-19 09:38:58.000 263 22431.11 217.66 41503.73 88888.00 2024-09-19 09:38:59.000 263 22431.15 217.69 41503.73 88888.00 2024-09-19 09:39:00.000 263 22431.12 217.69 41503.82 47560.93 2024-09-19 09:39:01.000 263 22431.02 217.70 41503.83 88888.00 2024-09-19 09:39:02.000 263 22431.01 217.79 41503.82 88888.00 2024-09-19 09:39:03.000 263 22431.07 217.83 41503.81 88888.00 2024-09-19 09:39:04.000 263 22431.05 217.76 41503.77 88888.00 2024-09-19 09:39:05.000 263 22430.97 217.71 41503.76 47560.87 2024-09-19 09:39:06.000 263 22430.95 217.72 41503.76 88888.00 2024-09-19 09:39:07.000 263 22431.00 217.73 41503.79 88888.00 2024-09-19 09:39:08.000 263 22431.02 217.73 41503.88 88888.00 2024-09-19 09:39:09.000 263 22431.03 217.77 41504.07 88888.00 2024-09-19 09:39:10.000 263 22431.06 217.81 41504.19 47560.85 2024-09-19 09:39:11.000 263 22431.06 217.81 41504.18 88888.00 2024-09-19 09:39:12.000 263 22431.03 217.82 41504.12 88888.00 2024-09-19 09:39:13.000 263 22430.96 217.81 41504.10 88888.00 2024-09-19 09:39:14.000 263 22430.93 217.78 41504.06 88888.00 2024-09-19 09:39:15.000 263 22430.95 217.76 41504.00 47560.86 2024-09-19 09:39:16.000 263 22430.95 217.72 41503.91 88888.00 2024-09-19 09:39:17.000 263 22430.94 217.76 41503.89 88888.00 2024-09-19 09:39:18.000 263 22430.96 217.85 41503.95 88888.00 2024-09-19 09:39:19.000 263 22430.97 217.90 41504.00 88888.00 2024-09-19 09:39:20.000 263 22430.97 217.88 41503.94 47560.84 2024-09-19 09:39:21.000 263 22430.98 217.79 41503.85 88888.00 2024-09-19 09:39:22.000 263 22430.96 217.75 41503.79 88888.00 2024-09-19 09:39:23.000 263 22430.92 217.76 41503.73 88888.00 2024-09-19 09:39:24.000 263 22430.88 217.76 41503.65 88888.00 2024-09-19 09:39:25.000 263 22430.87 217.81 41503.64 47560.83 2024-09-19 09:39:26.000 263 22430.92 217.90 41503.70 88888.00 2024-09-19 09:39:27.000 263 22430.94 217.91 41503.71 88888.00 2024-09-19 09:39:28.000 263 22430.94 217.88 41503.66 88888.00 2024-09-19 09:39:29.000 263 22430.94 217.88 41503.66 88888.00 2024-09-19 09:39:30.000 263 22430.97 217.87 41503.73 47560.84 2024-09-19 09:39:31.000 263 22431.00 217.85 41503.78 88888.00 2024-09-19 09:39:32.000 263 22430.97 217.83 41503.76 88888.00 2024-09-19 09:39:33.000 263 22430.89 217.75 41503.69 88888.00 2024-09-19 09:39:34.000 263 22430.84 217.65 41503.62 88888.00 2024-09-19 09:39:35.000 263 22430.85 217.58 41503.62 47560.84 2024-09-19 09:39:36.000 263 22430.91 217.62 41503.69 88888.00 2024-09-19 09:39:37.000 263 22430.96 217.70 41503.81 88888.00 2024-09-19 09:39:38.000 263 22430.96 217.71 41503.86 88888.00 2024-09-19 09:39:39.000 263 22430.92 217.71 41503.86 88888.00 2024-09-19 09:39:40.000 263 22430.86 217.70 41503.82 47560.82 2024-09-19 09:39:41.000 263 22430.85 217.64 41503.81 88888.00 2024-09-19 09:39:42.000 263 22430.87 217.62 41503.85 88888.00 2024-09-19 09:39:43.000 263 22430.84 217.63 41503.89 88888.00 2024-09-19 09:39:44.000 263 22430.82 217.60 41503.89 88888.00 2024-09-19 09:39:45.000 263 22430.87 217.60 41503.89 47560.77 2024-09-19 09:39:46.000 263 22430.93 217.70 41503.97 88888.00 2024-09-19 09:39:47.000 263 22430.94 217.78 41504.02 88888.00 2024-09-19 09:39:48.000 263 22430.88 217.76 41503.95 88888.00 2024-09-19 09:39:49.000 263 22430.80 217.70 41503.88 88888.00 2024-09-19 09:39:50.000 263 22430.73 217.69 41503.83 47560.74 2024-09-19 09:39:51.000 263 22430.68 217.70 41503.73 88888.00 2024-09-19 09:39:52.000 263 22430.73 217.72 41503.73 88888.00 2024-09-19 09:39:53.000 263 22430.81 217.74 41503.87 88888.00 2024-09-19 09:39:54.000 263 22430.76 217.72 41503.91 88888.00 2024-09-19 09:39:55.000 263 22430.64 217.60 41503.80 47560.73 2024-09-19 09:39:56.000 263 22430.59 217.51 41503.72 88888.00 2024-09-19 09:39:57.000 263 22430.64 217.55 41503.76 88888.00 2024-09-19 09:39:58.000 263 22430.71 217.63 41503.85 88888.00 2024-09-19 09:39:59.000 263 22430.73 217.67 41503.97 88888.00 2024-09-19 09:40:00.000 263 22430.72 217.65 41504.03 47560.69 2024-09-19 09:40:01.000 263 22430.69 217.62 41503.99 88888.00 2024-09-19 09:40:02.000 263 22430.68 217.63 41503.95 88888.00 2024-09-19 09:40:03.000 263 22430.69 217.65 41503.94 88888.00 2024-09-19 09:40:04.000 263 22430.70 217.63 41503.94 88888.00 2024-09-19 09:40:05.000 263 22430.72 217.56 41503.87 47560.68 2024-09-19 09:40:06.000 263 22430.72 217.51 41503.78 88888.00 2024-09-19 09:40:07.000 263 22430.73 217.59 41503.76 88888.00 2024-09-19 09:40:08.000 263 22430.72 217.63 41503.77 88888.00 2024-09-19 09:40:09.000 263 22430.72 217.57 41503.75 88888.00 2024-09-19 09:40:10.000 263 22430.75 217.60 41503.80 47560.70 2024-09-19 09:40:11.000 263 22430.75 217.65 41503.84 88888.00 2024-09-19 09:40:12.000 263 22430.70 217.56 41503.76 88888.00 2024-09-19 09:40:13.000 263 22430.70 217.48 41503.69 88888.00 2024-09-19 09:40:14.000 263 22430.70 217.46 41503.64 88888.00 2024-09-19 09:40:15.000 263 22430.66 217.45 41503.56 47560.68 2024-09-19 09:40:16.000 263 22430.68 217.48 41503.52 88888.00 2024-09-19 09:40:17.000 263 22430.73 217.53 41503.54 88888.00 2024-09-19 09:40:18.000 263 22430.75 217.65 41503.60 88888.00 2024-09-19 09:40:19.000 263 22430.74 217.79 41503.70 88888.00 2024-09-19 09:40:20.000 263 22430.68 217.82 41503.71 47560.65 2024-09-19 09:40:21.000 263 22430.60 217.71 41503.65 88888.00 2024-09-19 09:40:22.000 263 22430.56 217.63 41503.66 88888.00 2024-09-19 09:40:23.000 263 22430.56 217.63 41503.73 88888.00 2024-09-19 09:40:24.000 263 22430.54 217.58 41503.66 88888.00 2024-09-19 09:40:25.000 263 22430.52 217.52 41503.52 47560.65 2024-09-19 09:40:26.000 263 22430.53 217.53 41503.52 88888.00 2024-09-19 09:40:27.000 263 22430.55 217.55 41503.60 88888.00 2024-09-19 09:40:28.000 263 22430.58 217.57 41503.63 88888.00 2024-09-19 09:40:29.000 263 22430.61 217.61 41503.63 88888.00 2024-09-19 09:40:30.000 263 22430.61 217.58 41503.61 47560.55 2024-09-19 09:40:31.000 263 22430.59 217.48 41503.58 88888.00 2024-09-19 09:40:32.000 263 22430.60 217.46 41503.62 88888.00 2024-09-19 09:40:33.000 263 22430.59 217.51 41503.69 88888.00 2024-09-19 09:40:34.000 263 22430.54 217.58 41503.69 88888.00 2024-09-19 09:40:35.000 263 22430.52 217.67 41503.69 47560.58 2024-09-19 09:40:36.000 263 22430.53 217.76 41503.79 88888.00 2024-09-19 09:40:37.000 263 22430.53 217.77 41503.89 88888.00 2024-09-19 09:40:38.000 263 22430.52 217.72 41503.89 88888.00 2024-09-19 09:40:39.000 263 22430.49 217.66 41503.80 88888.00 2024-09-19 09:40:40.000 263 22430.45 217.59 41503.70 47560.56 2024-09-19 09:40:41.000 263 22430.45 217.51 41503.64 88888.00 2024-09-19 09:40:42.000 263 22430.50 217.54 41503.65 88888.00 2024-09-19 09:40:43.000 263 22430.54 217.66 41503.71 88888.00 2024-09-19 09:40:44.000 263 22430.55 217.71 41503.73 88888.00 2024-09-19 09:40:45.000 263 22430.53 217.65 41503.68 47560.54 2024-09-19 09:40:46.000 263 22430.52 217.61 41503.63 88888.00 2024-09-19 09:40:47.000 263 22430.53 217.60 41503.61 88888.00 2024-09-19 09:40:48.000 263 22430.53 217.56 41503.66 88888.00 2024-09-19 09:40:49.000 263 22430.50 217.52 41503.69 88888.00 2024-09-19 09:40:50.000 263 22430.48 217.54 41503.66 47560.55 2024-09-19 09:40:51.000 263 22430.54 217.61 41503.61 88888.00 2024-09-19 09:40:52.000 263 22430.61 217.65 41503.57 88888.00 2024-09-19 09:40:53.000 263 22430.62 217.69 41503.62 88888.00 2024-09-19 09:40:54.000 263 22430.62 217.75 41503.73 88888.00 2024-09-19 09:40:55.000 263 22430.60 217.74 41503.76 47560.57 2024-09-19 09:40:56.000 263 22430.57 217.63 41503.70 88888.00 2024-09-19 09:40:57.000 263 22430.54 217.54 41503.66 88888.00 2024-09-19 09:40:58.000 263 22430.53 217.51 41503.68 88888.00 2024-09-19 09:40:59.000 263 22430.52 217.53 41503.70 88888.00 2024-09-19 09:41:00.000 263 22430.52 217.54 41503.72 47560.57 2024-09-19 09:41:01.000 263 22430.57 217.53 41503.76 88888.00 2024-09-19 09:41:02.000 263 22430.64 217.53 41503.79 88888.00 2024-09-19 09:41:03.000 263 22430.65 217.47 41503.72 88888.00 2024-09-19 09:41:04.000 263 22430.58 217.42 41503.66 88888.00 2024-09-19 09:41:05.000 263 22430.53 217.47 41503.69 47560.58 2024-09-19 09:41:06.000 263 22430.50 217.53 41503.74 88888.00 2024-09-19 09:41:07.000 263 22430.50 217.55 41503.75 88888.00 2024-09-19 09:41:08.000 263 22430.47 217.54 41503.72 88888.00 2024-09-19 09:41:09.000 263 22430.42 217.51 41503.67 88888.00 2024-09-19 09:41:10.000 263 22430.45 217.50 41503.70 47560.58 2024-09-19 09:41:11.000 263 22430.54 217.52 41503.80 88888.00 2024-09-19 09:41:12.000 263 22430.56 217.50 41503.81 88888.00 2024-09-19 09:41:13.000 263 22430.54 217.47 41503.71 88888.00 2024-09-19 09:41:14.000 263 22430.50 217.46 41503.62 88888.00 2024-09-19 09:41:15.000 263 22430.47 217.44 41503.56 47560.58 2024-09-19 09:41:16.000 263 22430.50 217.44 41503.56 88888.00 2024-09-19 09:41:17.000 263 22430.55 217.49 41503.62 88888.00 2024-09-19 09:41:18.000 263 22430.53 217.49 41503.66 88888.00 2024-09-19 09:41:19.000 263 22430.52 217.48 41503.70 88888.00 2024-09-19 09:41:20.000 263 22430.53 217.50 41503.76 47560.59 2024-09-19 09:41:21.000 263 22430.52 217.49 41503.75 88888.00 2024-09-19 09:41:22.000 263 22430.50 217.44 41503.69 88888.00 2024-09-19 09:41:23.000 263 22430.52 217.45 41503.66 88888.00 2024-09-19 09:41:24.000 263 22430.55 217.48 41503.66 88888.00 2024-09-19 09:41:25.000 263 22430.53 217.54 41503.67 47560.60 2024-09-19 09:41:26.000 263 22430.51 217.60 41503.66 88888.00 2024-09-19 09:41:27.000 263 22430.52 217.59 41503.62 88888.00 2024-09-19 09:41:28.000 263 22430.49 217.50 41503.54 88888.00 2024-09-19 09:41:29.000 263 22430.44 217.44 41503.50 88888.00 2024-09-19 09:41:30.000 263 22430.43 217.40 41503.52 47560.60 2024-09-19 09:41:31.000 263 22430.42 217.40 41503.54 88888.00 2024-09-19 09:41:32.000 263 22430.42 217.45 41503.55 88888.00 2024-09-19 09:41:33.000 263 22430.44 217.51 41503.57 88888.00 2024-09-19 09:41:34.000 263 22430.46 217.56 41503.57 88888.00 2024-09-19 09:41:35.000 263 22430.47 217.56 41503.57 47560.59 2024-09-19 09:41:36.000 263 22430.45 217.49 41503.57 88888.00 2024-09-19 09:41:37.000 263 22430.42 217.41 41503.59 88888.00 2024-09-19 09:41:38.000 263 22430.41 217.41 41503.63 88888.00 2024-09-19 09:41:39.000 263 22430.42 217.46 41503.67 88888.00 2024-09-19 09:41:40.000 263 22430.46 217.48 41503.72 47560.60 2024-09-19 09:41:41.000 263 22430.53 217.48 41503.79 88888.00 2024-09-19 09:41:42.000 263 22430.57 217.47 41503.80 88888.00 2024-09-19 09:41:43.000 263 22430.53 217.47 41503.77 88888.00 2024-09-19 09:41:44.000 263 22430.53 217.48 41503.78 88888.00 2024-09-19 09:41:45.000 263 22430.58 217.46 41503.79 47560.64 2024-09-19 09:41:46.000 263 22430.60 217.43 41503.78 88888.00 2024-09-19 09:41:47.000 263 22430.62 217.45 41503.79 88888.00 2024-09-19 09:41:48.000 263 22430.67 217.50 41503.80 88888.00 2024-09-19 09:41:49.000 263 22430.73 217.53 41503.79 88888.00 2024-09-19 09:41:50.000 263 22430.76 217.48 41503.77 47560.68 2024-09-19 09:41:51.000 263 22430.80 217.40 41503.74 88888.00 2024-09-19 09:41:52.000 263 22430.84 217.39 41503.78 88888.00 2024-09-19 09:41:53.000 263 22430.82 217.37 41503.79 88888.00 2024-09-19 09:41:54.000 263 22430.78 217.25 41503.73 88888.00 2024-09-19 09:41:55.000 263 22430.74 217.16 41503.72 47560.66 2024-09-19 09:41:56.000 263 22430.73 217.17 41503.73 88888.00 2024-09-19 09:41:57.000 263 22430.77 217.21 41503.76 88888.00 2024-09-19 09:41:58.000 263 22430.81 217.23 41503.80 88888.00 2024-09-19 09:41:59.000 263 22430.74 217.20 41503.84 88888.00 2024-09-19 09:42:00.000 263 22430.69 217.18 41503.82 47560.65 2024-09-19 09:42:01.000 263 22430.68 217.16 41503.75 88888.00 2024-09-19 09:42:02.000 263 22430.68 217.12 41503.69 88888.00 2024-09-19 09:42:03.000 263 22430.68 217.08 41503.66 88888.00 2024-09-19 09:42:04.000 263 22430.69 217.04 41503.66 88888.00 2024-09-19 09:42:05.000 263 22430.72 217.10 41503.70 47560.63 2024-09-19 09:42:06.000 263 22430.73 217.20 41503.73 88888.00 2024-09-19 09:42:07.000 263 22430.69 217.18 41503.73 88888.00 2024-09-19 09:42:08.000 263 22430.71 217.13 41503.76 88888.00 2024-09-19 09:42:09.000 263 22430.77 217.14 41503.80 88888.00 2024-09-19 09:42:10.000 263 22430.80 217.11 41503.80 47560.68 2024-09-19 09:42:11.000 263 22430.78 217.03 41503.79 88888.00 2024-09-19 09:42:12.000 263 22430.75 217.00 41503.80 88888.00 2024-09-19 09:42:13.000 263 22430.74 216.99 41503.75 88888.00 2024-09-19 09:42:14.000 263 22430.75 216.96 41503.69 88888.00 2024-09-19 09:42:15.000 263 22430.78 216.95 41503.71 47560.66 2024-09-19 09:42:16.000 263 22430.80 216.97 41503.79 88888.00 2024-09-19 09:42:17.000 263 22430.82 216.97 41503.86 88888.00 2024-09-19 09:42:18.000 263 22430.85 216.92 41503.85 88888.00 2024-09-19 09:42:19.000 263 22430.85 216.88 41503.81 88888.00 2024-09-19 09:42:20.000 263 22430.82 216.87 41503.75 47560.67 2024-09-19 09:42:21.000 263 22430.77 216.85 41503.67 88888.00 2024-09-19 09:42:22.000 263 22430.72 216.81 41503.62 88888.00 2024-09-19 09:42:23.000 263 22430.73 216.80 41503.63 88888.00 2024-09-19 09:42:24.000 263 22430.81 216.86 41503.72 88888.00 2024-09-19 09:42:25.000 263 22430.88 216.93 41503.82 47560.67 2024-09-19 09:42:26.000 263 22430.85 216.91 41503.83 88888.00 2024-09-19 09:42:27.000 263 22430.73 216.84 41503.71 88888.00 2024-09-19 09:42:28.000 263 22430.63 216.79 41503.64 88888.00 2024-09-19 09:42:29.000 263 22430.61 216.69 41503.59 88888.00 2024-09-19 09:42:30.000 263 22430.62 216.59 41503.54 47560.62 2024-09-19 09:42:31.000 263 22430.68 216.66 41503.59 88888.00 2024-09-19 09:42:32.000 263 22430.75 216.84 41503.73 88888.00 2024-09-19 09:42:33.000 263 22430.80 216.97 41503.81 88888.00 2024-09-19 09:42:34.000 263 22430.82 216.97 41503.77 88888.00 2024-09-19 09:42:35.000 263 22430.82 216.84 41503.64 47560.65 2024-09-19 09:42:36.000 263 22430.80 216.74 41503.55 88888.00 2024-09-19 09:42:37.000 263 22430.78 216.74 41503.55 88888.00 2024-09-19 09:42:38.000 263 22430.82 216.80 41503.61 88888.00 2024-09-19 09:42:39.000 263 22430.86 216.88 41503.69 88888.00 2024-09-19 09:42:40.000 263 22430.83 216.88 41503.69 47560.67 2024-09-19 09:42:41.000 263 22430.74 216.81 41503.60 88888.00 2024-09-19 09:42:42.000 263 22430.69 216.76 41503.50 88888.00 2024-09-19 09:42:43.000 263 22430.69 216.67 41503.44 88888.00 2024-09-19 09:42:44.000 263 22430.72 216.59 41503.46 88888.00 2024-09-19 09:42:45.000 263 22430.76 216.62 41503.55 47560.65 2024-09-19 09:42:46.000 263 22430.78 216.70 41503.64 88888.00 2024-09-19 09:42:47.000 263 22430.79 216.77 41503.68 88888.00 2024-09-19 09:42:48.000 263 22430.79 216.85 41503.66 88888.00 2024-09-19 09:42:49.000 263 22430.79 216.87 41503.60 88888.00 2024-09-19 09:42:50.000 263 22430.81 216.83 41503.61 47560.66 2024-09-19 09:42:51.000 263 22430.81 216.74 41503.64 88888.00 2024-09-19 09:42:52.000 263 22430.75 216.68 41503.60 88888.00 2024-09-19 09:42:53.000 263 22430.69 216.66 41503.52 88888.00 2024-09-19 09:42:54.000 263 22430.72 216.70 41503.54 88888.00 2024-09-19 09:42:55.000 263 22430.81 216.74 41503.69 47560.66 2024-09-19 09:42:56.000 263 22430.88 216.73 41503.81 88888.00 2024-09-19 09:42:57.000 263 22430.86 216.68 41503.79 88888.00 2024-09-19 09:42:58.000 263 22430.81 216.68 41503.75 88888.00 2024-09-19 09:42:59.000 263 22430.81 216.80 41503.72 88888.00 2024-09-19 09:43:00.000 263 22430.83 216.86 41503.60 47560.61 2024-09-19 09:43:01.000 263 22430.82 216.82 41503.50 88888.00 2024-09-19 09:43:02.000 263 22430.80 216.83 41503.54 88888.00 2024-09-19 09:43:03.000 263 22430.77 216.85 41503.58 88888.00 2024-09-19 09:43:04.000 263 22430.72 216.85 41503.61 88888.00 2024-09-19 09:43:05.000 263 22430.64 216.83 41503.66 47560.60 2024-09-19 09:43:06.000 263 22430.58 216.80 41503.62 88888.00 2024-09-19 09:43:07.000 263 22430.56 216.81 41503.56 88888.00 2024-09-19 09:43:08.000 263 22430.60 216.84 41503.56 88888.00 2024-09-19 09:43:09.000 263 22430.59 216.84 41503.55 88888.00 2024-09-19 09:43:10.000 263 22430.57 216.87 41503.51 47560.53 2024-09-19 09:43:11.000 263 22430.56 216.90 41503.45 88888.00 2024-09-19 09:43:12.000 263 22430.60 216.94 41503.46 88888.00 2024-09-19 09:43:13.000 263 22430.68 216.98 41503.62 88888.00 2024-09-19 09:43:14.000 263 22430.75 216.97 41503.78 88888.00 2024-09-19 09:43:15.000 263 22430.79 216.94 41503.82 47560.57 2024-09-19 09:43:16.000 263 22430.80 216.87 41503.75 88888.00 2024-09-19 09:43:17.000 263 22430.78 216.76 41503.69 88888.00 2024-09-19 09:43:18.000 263 22430.78 216.69 41503.66 88888.00 2024-09-19 09:43:19.000 263 22430.77 216.72 41503.68 88888.00 2024-09-19 09:43:20.000 263 22430.78 216.80 41503.78 47560.56 2024-09-19 09:43:21.000 263 22430.79 216.83 41503.86 88888.00 2024-09-19 09:43:22.000 263 22430.78 216.85 41503.83 88888.00 2024-09-19 09:43:23.000 263 22430.77 216.89 41503.73 88888.00 2024-09-19 09:43:24.000 263 22430.74 216.93 41503.65 88888.00 2024-09-19 09:43:25.000 263 22430.68 216.86 41503.58 47560.51 2024-09-19 09:43:26.000 263 22430.62 216.75 41503.55 88888.00 2024-09-19 09:43:27.000 263 22430.59 216.77 41503.56 88888.00 2024-09-19 09:43:28.000 263 22430.58 216.91 41503.60 88888.00 2024-09-19 09:43:29.000 263 22430.57 216.91 41503.56 88888.00 2024-09-19 09:43:30.000 263 22430.53 216.81 41503.50 47560.53 2024-09-19 09:43:31.000 263 22430.52 216.79 41503.50 88888.00 2024-09-19 09:43:32.000 263 22430.56 216.86 41503.55 88888.00 2024-09-19 09:43:33.000 263 22430.61 216.86 41503.57 88888.00 2024-09-19 09:43:34.000 263 22430.63 216.81 41503.61 88888.00 2024-09-19 09:43:35.000 263 22430.65 216.83 41503.63 47560.54 2024-09-19 09:43:36.000 263 22430.67 216.81 41503.59 88888.00 2024-09-19 09:43:37.000 263 22430.69 216.71 41503.52 88888.00 2024-09-19 09:43:38.000 263 22430.72 216.70 41503.57 88888.00 2024-09-19 09:43:39.000 263 22430.70 216.76 41503.68 88888.00 2024-09-19 09:43:40.000 263 22430.69 216.77 41503.68 47560.55 2024-09-19 09:43:41.000 263 22430.70 216.75 41503.61 88888.00 2024-09-19 09:43:42.000 263 22430.67 216.70 41503.50 88888.00 2024-09-19 09:43:43.000 263 22430.61 216.66 41503.46 88888.00 2024-09-19 09:43:44.000 263 22430.60 216.65 41503.48 88888.00 2024-09-19 09:43:45.000 263 22430.61 216.66 41503.50 47560.51 2024-09-19 09:43:46.000 263 22430.61 216.69 41503.52 88888.00 2024-09-19 09:43:47.000 263 22430.57 216.74 41503.51 88888.00 2024-09-19 09:43:48.000 263 22430.55 216.83 41503.50 88888.00 2024-09-19 09:43:49.000 263 22430.61 216.88 41503.53 88888.00 2024-09-19 09:43:50.000 263 22430.64 216.74 41503.51 47560.50 2024-09-19 09:43:51.000 263 22430.60 216.56 41503.45 88888.00 2024-09-19 09:43:52.000 263 22430.57 216.55 41503.46 88888.00 2024-09-19 09:43:53.000 263 22430.57 216.64 41503.50 88888.00 2024-09-19 09:43:54.000 263 22430.61 216.75 41503.59 88888.00 2024-09-19 09:43:55.000 263 22430.68 216.81 41503.68 47560.53 2024-09-19 09:43:56.000 263 22430.73 216.80 41503.67 88888.00 2024-09-19 09:43:57.000 263 22430.72 216.78 41503.54 88888.00 2024-09-19 09:43:58.000 263 22430.61 216.69 41503.39 88888.00 2024-09-19 09:43:59.000 263 22430.51 216.53 41503.31 88888.00 2024-09-19 09:44:00.000 263 22430.52 216.44 41503.34 47560.53 2024-09-19 09:44:01.000 263 22430.57 216.49 41503.41 88888.00 2024-09-19 09:44:02.000 263 22430.64 216.60 41503.50 88888.00 2024-09-19 09:44:03.000 263 22430.69 216.70 41503.57 88888.00 2024-09-19 09:44:04.000 263 22430.66 216.69 41503.54 88888.00 2024-09-19 09:44:05.000 263 22430.60 216.63 41503.54 47560.52 2024-09-19 09:44:06.000 263 22430.62 216.59 41503.60 88888.00 2024-09-19 09:44:07.000 263 22430.62 216.52 41503.57 88888.00 2024-09-19 09:44:08.000 263 22430.55 216.46 41503.43 88888.00 2024-09-19 09:44:09.000 263 22430.51 216.41 41503.31 88888.00 2024-09-19 09:44:10.000 263 22430.58 216.42 41503.36 47560.49 2024-09-19 09:44:11.000 263 22430.68 216.52 41503.50 88888.00 2024-09-19 09:44:12.000 263 22430.70 216.60 41503.52 88888.00 2024-09-19 09:44:13.000 263 22430.69 216.59 41503.45 88888.00 2024-09-19 09:44:14.000 263 22430.72 216.53 41503.41 88888.00 2024-09-19 09:44:15.000 263 22430.70 216.48 41503.39 47560.56 2024-09-19 09:44:16.000 263 22430.63 216.43 41503.26 88888.00 2024-09-19 09:44:17.000 263 22430.60 216.41 41503.11 88888.00 2024-09-19 09:44:18.000 263 22430.64 216.37 41503.14 88888.00 2024-09-19 09:44:19.000 263 22430.66 216.29 41503.25 88888.00 2024-09-19 09:44:20.000 263 22430.65 216.33 41503.37 47560.51 2024-09-19 09:44:21.000 263 22430.68 216.48 41503.49 88888.00 2024-09-19 09:44:22.000 263 22430.70 216.53 41503.50 88888.00 2024-09-19 09:44:23.000 263 22430.72 216.48 41503.39 88888.00 2024-09-19 09:44:24.000 263 22430.69 216.43 41503.26 88888.00 2024-09-19 09:44:25.000 263 22430.62 216.38 41503.21 47560.48 2024-09-19 09:44:26.000 263 22430.60 216.37 41503.28 88888.00 2024-09-19 09:44:27.000 263 22430.62 216.41 41503.37 88888.00 2024-09-19 09:44:28.000 263 22430.67 216.48 41503.46 88888.00 2024-09-19 09:44:29.000 263 22430.72 216.51 41503.56 88888.00 2024-09-19 09:44:30.000 263 22430.74 216.48 41503.59 47560.52 2024-09-19 09:44:31.000 263 22430.74 216.44 41503.53 88888.00 2024-09-19 09:44:32.000 263 22430.72 216.39 41503.46 88888.00 2024-09-19 09:44:33.000 263 22430.68 216.33 41503.39 88888.00 2024-09-19 09:44:34.000 263 22430.68 216.26 41503.33 88888.00 2024-09-19 09:44:35.000 263 22430.73 216.23 41503.30 47560.52 2024-09-19 09:44:36.000 263 22430.80 216.28 41503.34 88888.00 2024-09-19 09:44:37.000 263 22430.80 216.44 41503.39 88888.00 2024-09-19 09:44:38.000 263 22430.80 216.58 41503.43 88888.00 2024-09-19 09:44:39.000 263 22430.87 216.60 41503.48 88888.00 2024-09-19 09:44:40.000 263 22430.88 216.48 41503.47 47560.55 2024-09-19 09:44:41.000 263 22430.78 216.36 41503.37 88888.00 2024-09-19 09:44:42.000 263 22430.68 216.36 41503.34 88888.00 2024-09-19 09:44:43.000 263 22430.63 216.40 41503.40 88888.00 2024-09-19 09:44:44.000 263 22430.60 216.43 41503.46 88888.00 2024-09-19 09:44:45.000 263 22430.61 216.49 41503.50 47560.48 2024-09-19 09:44:46.000 263 22430.62 216.50 41503.49 88888.00 2024-09-19 09:44:47.000 263 22430.60 216.41 41503.39 88888.00 2024-09-19 09:44:48.000 263 22430.59 216.35 41503.29 88888.00 2024-09-19 09:44:49.000 263 22430.59 216.40 41503.29 88888.00 2024-09-19 09:44:50.000 263 22430.60 216.43 41503.29 47560.52 2024-09-19 09:44:51.000 263 22430.61 216.37 41503.29 88888.00 2024-09-19 09:44:52.000 263 22430.64 216.34 41503.35 88888.00 2024-09-19 09:44:53.000 263 22430.68 216.41 41503.50 88888.00 2024-09-19 09:44:54.000 263 22430.70 216.47 41503.62 88888.00 2024-09-19 09:44:55.000 263 22430.67 216.43 41503.61 47560.55 2024-09-19 09:44:56.000 263 22430.62 216.31 41503.49 88888.00 2024-09-19 09:44:57.000 263 22430.58 216.25 41503.44 88888.00 2024-09-19 09:44:58.000 263 22430.60 216.28 41503.51 88888.00 2024-09-19 09:44:59.000 263 22430.64 216.31 41503.52 88888.00 2024-09-19 09:45:00.000 263 22430.67 216.31 41503.50 47560.49 2024-09-19 09:45:01.000 263 22430.72 216.36 41503.57 88888.00 2024-09-19 09:45:02.000 263 22430.73 216.42 41503.66 88888.00 2024-09-19 09:45:03.000 263 22430.68 216.41 41503.64 88888.00 2024-09-19 09:45:04.000 263 22430.64 216.33 41503.52 88888.00 2024-09-19 09:45:05.000 263 22430.59 216.22 41503.37 47560.52 2024-09-19 09:45:06.000 263 22430.56 216.18 41503.32 88888.00 2024-09-19 09:45:07.000 263 22430.58 216.20 41503.38 88888.00 2024-09-19 09:45:08.000 263 22430.61 216.21 41503.40 88888.00 2024-09-19 09:45:09.000 263 22430.63 216.22 41503.41 88888.00 2024-09-19 09:45:10.000 263 22430.68 216.29 41503.54 47560.50 2024-09-19 09:45:11.000 263 22430.70 216.38 41503.71 88888.00 2024-09-19 09:45:12.000 263 22430.66 216.36 41503.69 88888.00 2024-09-19 09:45:13.000 263 22430.61 216.27 41503.54 88888.00 2024-09-19 09:45:14.000 263 22430.57 216.21 41503.47 88888.00 2024-09-19 09:45:15.000 263 22430.54 216.16 41503.50 47560.50 2024-09-19 09:45:16.000 263 22430.56 216.11 41503.52 88888.00 2024-09-19 09:45:17.000 263 22430.58 216.13 41503.52 88888.00 2024-09-19 09:45:18.000 263 22430.60 216.13 41503.50 88888.00 2024-09-19 09:45:19.000 263 22430.59 216.00 41503.44 88888.00 2024-09-19 09:45:20.000 263 22430.54 215.96 41503.39 47560.42 2024-09-19 09:45:21.000 263 22430.48 216.06 41503.32 88888.00 2024-09-19 09:45:22.000 263 22430.44 216.13 41503.27 88888.00 2024-09-19 09:45:23.000 263 22430.46 216.18 41503.34 88888.00 2024-09-19 09:45:24.000 263 22430.52 216.19 41503.43 88888.00 2024-09-19 09:45:25.000 263 22430.58 216.17 41503.43 47560.46 2024-09-19 09:45:26.000 263 22430.63 216.21 41503.50 88888.00 2024-09-19 09:45:27.000 263 22430.64 216.28 41503.62 88888.00 2024-09-19 09:45:28.000 263 22430.66 216.33 41503.65 88888.00 2024-09-19 09:45:29.000 263 22430.68 216.28 41503.53 88888.00 2024-09-19 09:45:30.000 263 22430.62 216.13 41503.34 47560.50 2024-09-19 09:45:31.000 263 22430.59 216.09 41503.35 88888.00 2024-09-19 09:45:32.000 263 22430.65 216.19 41503.52 88888.00 2024-09-19 09:45:33.000 263 22430.72 216.19 41503.56 88888.00 2024-09-19 09:45:34.000 263 22430.76 216.07 41503.48 88888.00 2024-09-19 09:45:35.000 263 22430.75 216.01 41503.43 47560.52 2024-09-19 09:45:36.000 263 22430.73 216.07 41503.44 88888.00 2024-09-19 09:45:37.000 263 22430.72 216.14 41503.50 88888.00 2024-09-19 09:45:38.000 263 22430.71 216.12 41503.50 88888.00 2024-09-19 09:45:39.000 263 22430.66 216.02 41503.43 88888.00 2024-09-19 09:45:40.000 263 22430.58 215.93 41503.41 47560.52 2024-09-19 09:45:41.000 263 22430.49 215.88 41503.42 88888.00 2024-09-19 09:45:42.000 263 22430.47 215.90 41503.43 88888.00 2024-09-19 09:45:43.000 263 22430.55 216.02 41503.49 88888.00 2024-09-19 09:45:44.000 263 22430.61 216.07 41503.47 88888.00 2024-09-19 09:45:45.000 263 22430.56 215.96 41503.32 47560.48 2024-09-19 09:45:46.000 263 22430.50 215.94 41503.21 88888.00 2024-09-19 09:45:47.000 263 22430.49 216.07 41503.25 88888.00 2024-09-19 09:45:48.000 263 22430.55 216.22 41503.33 88888.00 2024-09-19 09:45:49.000 263 22430.64 216.30 41503.41 88888.00 2024-09-19 09:45:50.000 263 22430.73 216.23 41503.47 47560.54 2024-09-19 09:45:51.000 263 22430.78 216.06 41503.43 88888.00 2024-09-19 09:45:52.000 263 22430.77 216.01 41503.34 88888.00 2024-09-19 09:45:53.000 263 22430.74 216.04 41503.31 88888.00 2024-09-19 09:45:54.000 263 22430.75 215.99 41503.32 88888.00 2024-09-19 09:45:55.000 263 22430.72 215.88 41503.33 47560.55 2024-09-19 09:45:56.000 263 22430.68 215.88 41503.36 88888.00 2024-09-19 09:45:57.000 263 22430.67 215.92 41503.37 88888.00 2024-09-19 09:45:58.000 263 22430.66 215.90 41503.37 88888.00 2024-09-19 09:45:59.000 263 22430.67 215.92 41503.41 88888.00 2024-09-19 09:46:00.000 263 22430.72 216.03 41503.48 47560.53 2024-09-19 09:46:01.000 263 22430.75 216.13 41503.54 88888.00 2024-09-19 09:46:02.000 263 22430.75 216.18 41503.55 88888.00 2024-09-19 09:46:03.000 263 22430.73 216.09 41503.41 88888.00 2024-09-19 09:46:04.000 263 22430.72 215.90 41503.23 88888.00 2024-09-19 09:46:05.000 263 22430.74 215.81 41503.18 47560.56 2024-09-19 09:46:06.000 263 22430.77 215.87 41503.29 88888.00 2024-09-19 09:46:07.000 263 22430.78 215.94 41503.43 88888.00 2024-09-19 09:46:08.000 263 22430.82 215.94 41503.47 88888.00 2024-09-19 09:46:09.000 263 22430.87 215.91 41503.43 88888.00 2024-09-19 09:46:10.000 263 22430.91 215.88 41503.38 47560.54 2024-09-19 09:46:11.000 263 22430.89 215.89 41503.40 88888.00 2024-09-19 09:46:12.000 263 22430.82 215.90 41503.42 88888.00 2024-09-19 09:46:13.000 263 22430.77 215.85 41503.37 88888.00 2024-09-19 09:46:14.000 263 22430.76 215.76 41503.31 88888.00 2024-09-19 09:46:15.000 263 22430.76 215.72 41503.34 47560.51 2024-09-19 09:46:16.000 263 22430.75 215.79 41503.43 88888.00 2024-09-19 09:46:17.000 263 22430.71 215.85 41503.45 88888.00 2024-09-19 09:46:18.000 263 22430.68 215.80 41503.41 88888.00 2024-09-19 09:46:19.000 263 22430.67 215.74 41503.36 88888.00 2024-09-19 09:46:20.000 263 22430.66 215.72 41503.29 47560.49 2024-09-19 09:46:21.000 263 22430.67 215.77 41503.28 88888.00 2024-09-19 09:46:22.000 263 22430.67 215.85 41503.29 88888.00 2024-09-19 09:46:23.000 263 22430.67 215.90 41503.31 88888.00 2024-09-19 09:46:24.000 263 22430.71 215.90 41503.36 88888.00 2024-09-19 09:46:25.000 263 22430.75 215.83 41503.36 47560.50 2024-09-19 09:46:26.000 263 22430.78 215.76 41503.33 88888.00 2024-09-19 09:46:27.000 263 22430.82 215.73 41503.31 88888.00 2024-09-19 09:46:28.000 263 22430.80 215.68 41503.28 88888.00 2024-09-19 09:46:29.000 263 22430.77 215.65 41503.28 88888.00 2024-09-19 09:46:30.000 263 22430.80 215.65 41503.34 47560.49 2024-09-19 09:46:31.000 263 22430.85 215.65 41503.40 88888.00 2024-09-19 09:46:32.000 263 22430.86 215.65 41503.44 88888.00 2024-09-19 09:46:33.000 263 22430.84 215.67 41503.43 88888.00 2024-09-19 09:46:34.000 263 22430.81 215.69 41503.44 88888.00 2024-09-19 09:46:35.000 263 22430.79 215.76 41503.49 47560.44 2024-09-19 09:46:36.000 263 22430.73 215.81 41503.50 88888.00 2024-09-19 09:46:37.000 263 22430.69 215.81 41503.41 88888.00 2024-09-19 09:46:38.000 263 22430.71 215.84 41503.39 88888.00 2024-09-19 09:46:39.000 263 22430.76 215.94 41503.45 88888.00 2024-09-19 09:46:40.000 263 22430.81 216.00 41503.44 47560.43 2024-09-19 09:46:41.000 263 22430.83 216.00 41503.39 88888.00 2024-09-19 09:46:42.000 263 22430.80 215.94 41503.40 88888.00 2024-09-19 09:46:43.000 263 22430.80 215.87 41503.41 88888.00 2024-09-19 09:46:44.000 263 22430.82 215.83 41503.44 88888.00 2024-09-19 09:46:45.000 263 22430.84 215.80 41503.47 47560.47 2024-09-19 09:46:46.000 263 22430.87 215.82 41503.48 88888.00 2024-09-19 09:46:47.000 263 22430.90 215.87 41503.47 88888.00 2024-09-19 09:46:48.000 263 22430.88 215.89 41503.44 88888.00 2024-09-19 09:46:49.000 263 22430.88 215.88 41503.49 88888.00 2024-09-19 09:46:50.000 263 22430.90 215.84 41503.57 47560.47 2024-09-19 09:46:51.000 263 22430.89 215.82 41503.57 88888.00 2024-09-19 09:46:52.000 263 22430.88 215.81 41503.46 88888.00 2024-09-19 09:46:53.000 263 22430.85 215.76 41503.37 88888.00 2024-09-19 09:46:54.000 263 22430.83 215.74 41503.39 88888.00 2024-09-19 09:46:55.000 263 22430.86 215.74 41503.43 47560.49 2024-09-19 09:46:56.000 263 22430.92 215.73 41503.43 88888.00 2024-09-19 09:46:57.000 263 22430.95 215.76 41503.43 88888.00 2024-09-19 09:46:58.000 263 22430.95 215.81 41503.38 88888.00 2024-09-19 09:46:59.000 263 22430.96 215.88 41503.35 88888.00 2024-09-19 09:47:00.000 263 22431.02 215.95 41503.38 47560.52 2024-09-19 09:47:01.000 263 22431.09 215.94 41503.37 88888.00 2024-09-19 09:47:02.000 263 22431.10 215.89 41503.31 88888.00 2024-09-19 09:47:03.000 263 22431.08 215.87 41503.27 88888.00 2024-09-19 09:47:04.000 263 22431.06 215.85 41503.31 88888.00 2024-09-19 09:47:05.000 263 22431.03 215.81 41503.36 47560.51 2024-09-19 09:47:06.000 263 22431.02 215.81 41503.42 88888.00 2024-09-19 09:47:07.000 263 22431.03 215.88 41503.46 88888.00 2024-09-19 09:47:08.000 263 22431.04 215.90 41503.43 88888.00 2024-09-19 09:47:09.000 263 22431.08 215.88 41503.38 88888.00 2024-09-19 09:47:10.000 263 22431.12 215.85 41503.31 47560.55 2024-09-19 09:47:11.000 263 22431.09 215.79 41503.27 88888.00 2024-09-19 09:47:12.000 263 22431.03 215.77 41503.26 88888.00 2024-09-19 09:47:13.000 263 22431.05 215.82 41503.30 88888.00 2024-09-19 09:47:14.000 263 22431.11 215.82 41503.36 88888.00 2024-09-19 09:47:15.000 263 22431.12 215.71 41503.36 47560.56 2024-09-19 09:47:16.000 263 22431.11 215.63 41503.33 88888.00 2024-09-19 09:47:17.000 263 22431.13 215.67 41503.31 88888.00 2024-09-19 09:47:18.000 263 22431.12 215.62 41503.21 88888.00 2024-09-19 09:47:19.000 263 22431.08 215.47 41503.10 88888.00 2024-09-19 09:47:20.000 263 22431.12 215.50 41503.14 47560.54 2024-09-19 09:47:21.000 263 22431.19 215.66 41503.25 88888.00 2024-09-19 09:47:22.000 263 22431.22 215.75 41503.28 88888.00 2024-09-19 09:47:23.000 263 22431.23 215.76 41503.26 88888.00 2024-09-19 09:47:24.000 263 22431.23 215.79 41503.20 88888.00 2024-09-19 09:47:25.000 263 22431.19 215.79 41503.10 47560.53 2024-09-19 09:47:26.000 263 22431.12 215.76 41503.00 88888.00 2024-09-19 09:47:27.000 263 22431.09 215.75 41503.01 88888.00 2024-09-19 09:47:28.000 263 22431.15 215.76 41503.08 88888.00 2024-09-19 09:47:29.000 263 22431.24 215.78 41503.13 88888.00 2024-09-19 09:47:30.000 263 22431.26 215.75 41503.14 47560.57 2024-09-19 09:47:31.000 263 22431.23 215.71 41503.15 88888.00 2024-09-19 09:47:32.000 263 22431.22 215.69 41503.18 88888.00 2024-09-19 09:47:33.000 263 22431.23 215.69 41503.21 88888.00 2024-09-19 09:47:34.000 263 22431.21 215.63 41503.17 88888.00 2024-09-19 09:47:35.000 263 22431.19 215.54 41503.09 47560.60 2024-09-19 09:47:36.000 263 22431.20 215.52 41503.12 88888.00 2024-09-19 09:47:37.000 263 22431.24 215.57 41503.21 88888.00 2024-09-19 09:47:38.000 263 22431.23 215.49 41503.15 88888.00 2024-09-19 09:47:39.000 263 22431.16 215.31 41503.02 88888.00 2024-09-19 09:47:40.000 263 22431.16 215.33 41503.08 47560.57 2024-09-19 09:47:41.000 263 22431.24 215.49 41503.21 88888.00 2024-09-19 09:47:42.000 263 22431.24 215.54 41503.18 88888.00 2024-09-19 09:47:43.000 263 22431.18 215.49 41503.11 88888.00 2024-09-19 09:47:44.000 263 22431.17 215.48 41503.15 88888.00 2024-09-19 09:47:45.000 263 22431.24 215.52 41503.21 47560.54 2024-09-19 09:47:46.000 263 22431.25 215.51 41503.17 88888.00 2024-09-19 09:47:47.000 263 22431.20 215.54 41503.13 88888.00 2024-09-19 09:47:48.000 263 22431.18 215.59 41503.16 88888.00 2024-09-19 09:47:49.000 263 22431.17 215.55 41503.17 88888.00 2024-09-19 09:47:50.000 263 22431.18 215.51 41503.17 47560.55 2024-09-19 09:47:51.000 263 22431.19 215.55 41503.18 88888.00 2024-09-19 09:47:52.000 263 22431.19 215.59 41503.18 88888.00 2024-09-19 09:47:53.000 263 22431.20 215.59 41503.18 88888.00 2024-09-19 09:47:54.000 263 22431.27 215.55 41503.18 88888.00 2024-09-19 09:47:55.000 263 22431.37 215.51 41503.24 47560.59 2024-09-19 09:47:56.000 263 22431.44 215.55 41503.41 88888.00 2024-09-19 09:47:57.000 263 22431.43 215.62 41503.52 88888.00 2024-09-19 09:47:58.000 263 22431.40 215.62 41503.47 88888.00 2024-09-19 09:47:59.000 263 22431.39 215.53 41503.36 88888.00 2024-09-19 09:48:00.000 263 22431.38 215.47 41503.32 47560.59 2024-09-19 09:48:01.000 263 22431.35 215.47 41503.33 88888.00 2024-09-19 09:48:02.000 263 22431.35 215.48 41503.32 88888.00 2024-09-19 09:48:03.000 263 22431.36 215.48 41503.31 88888.00 2024-09-19 09:48:04.000 263 22431.37 215.53 41503.35 88888.00 2024-09-19 09:48:05.000 263 22431.36 215.55 41503.34 47560.56 2024-09-19 09:48:06.000 263 22431.34 215.55 41503.32 88888.00 2024-09-19 09:48:07.000 263 22431.31 215.53 41503.32 88888.00 2024-09-19 09:48:08.000 263 22431.28 215.45 41503.28 88888.00 2024-09-19 09:48:09.000 263 22431.28 215.38 41503.18 88888.00 2024-09-19 09:48:10.000 263 22431.31 215.38 41503.12 47560.57 2024-09-19 09:48:11.000 263 22431.31 215.38 41503.12 88888.00 2024-09-19 09:48:12.000 263 22431.28 215.41 41503.22 88888.00 2024-09-19 09:48:13.000 263 22431.29 215.47 41503.31 88888.00 2024-09-19 09:48:14.000 263 22431.32 215.49 41503.32 88888.00 2024-09-19 09:48:15.000 263 22431.34 215.43 41503.26 47560.57 2024-09-19 09:48:16.000 263 22431.34 215.34 41503.22 88888.00 2024-09-19 09:48:17.000 263 22431.37 215.34 41503.27 88888.00 2024-09-19 09:48:18.000 263 22431.36 215.38 41503.27 88888.00 2024-09-19 09:48:19.000 263 22431.34 215.38 41503.24 88888.00 2024-09-19 09:48:20.000 263 22431.35 215.37 41503.29 47560.58 2024-09-19 09:48:21.000 263 22431.33 215.36 41503.29 88888.00 2024-09-19 09:48:22.000 263 22431.31 215.35 41503.18 88888.00 2024-09-19 09:48:23.000 263 22431.32 215.37 41503.14 88888.00 2024-09-19 09:48:24.000 263 22431.35 215.41 41503.19 88888.00 2024-09-19 09:48:25.000 263 22431.36 215.37 41503.18 47560.60 2024-09-19 09:48:26.000 263 22431.33 215.28 41503.12 88888.00 2024-09-19 09:48:27.000 263 22431.28 215.22 41503.09 88888.00 2024-09-19 09:48:28.000 263 22431.27 215.22 41503.07 88888.00 2024-09-19 09:48:29.000 263 22431.28 215.23 41503.05 88888.00 2024-09-19 09:48:30.000 263 22431.32 215.28 41503.07 47560.55 2024-09-19 09:48:31.000 263 22431.38 215.37 41503.15 88888.00 2024-09-19 09:48:32.000 263 22431.41 215.43 41503.23 88888.00 2024-09-19 09:48:33.000 263 22431.37 215.44 41503.26 88888.00 2024-09-19 09:48:34.000 263 22431.33 215.43 41503.21 88888.00 2024-09-19 09:48:35.000 263 22431.33 215.39 41503.17 47560.59 2024-09-19 09:48:36.000 263 22431.35 215.38 41503.15 88888.00 2024-09-19 09:48:37.000 263 22431.34 215.38 41503.12 88888.00 2024-09-19 09:48:38.000 263 22431.33 215.36 41503.07 88888.00 2024-09-19 09:48:39.000 263 22431.38 215.34 41503.05 88888.00 2024-09-19 09:48:40.000 263 22431.45 215.32 41503.10 47560.65 2024-09-19 09:48:41.000 263 22431.46 215.25 41503.22 88888.00 2024-09-19 09:48:42.000 263 22431.44 215.21 41503.30 88888.00 2024-09-19 09:48:43.000 263 22431.44 215.17 41503.23 88888.00 2024-09-19 09:48:44.000 263 22431.43 215.16 41503.12 88888.00 2024-09-19 09:48:45.000 263 22431.47 215.22 41503.14 47560.65 2024-09-19 09:48:46.000 263 22431.50 215.27 41503.19 88888.00 2024-09-19 09:48:47.000 263 22431.52 215.27 41503.17 88888.00 2024-09-19 09:48:48.000 263 22431.55 215.27 41503.12 88888.00 2024-09-19 09:48:49.000 263 22431.52 215.24 41503.12 88888.00 2024-09-19 09:48:50.000 263 22431.48 215.25 41503.16 47560.58 2024-09-19 09:48:51.000 263 22431.50 215.32 41503.19 88888.00 2024-09-19 09:48:52.000 263 22431.50 215.38 41503.15 88888.00 2024-09-19 09:48:53.000 263 22431.44 215.41 41503.11 88888.00 2024-09-19 09:48:54.000 263 22431.44 215.42 41503.14 88888.00 2024-09-19 09:48:55.000 263 22431.50 215.43 41503.17 47560.61 2024-09-19 09:48:56.000 263 22431.55 215.46 41503.16 88888.00 2024-09-19 09:48:57.000 263 22431.57 215.45 41503.14 88888.00 2024-09-19 09:48:58.000 263 22431.59 215.40 41503.11 88888.00 2024-09-19 09:48:59.000 263 22431.62 215.34 41503.14 88888.00 2024-09-19 09:49:00.000 263 22431.67 215.28 41503.18 47560.69 2024-09-19 09:49:01.000 263 22431.69 215.27 41503.19 88888.00 2024-09-19 09:49:02.000 263 22431.69 215.31 41503.20 88888.00 2024-09-19 09:49:03.000 263 22431.69 215.27 41503.19 88888.00 2024-09-19 09:49:04.000 263 22431.71 215.18 41503.19 88888.00 2024-09-19 09:49:05.000 263 22431.72 215.12 41503.23 47560.71 2024-09-19 09:49:06.000 263 22431.73 215.05 41503.22 88888.00 2024-09-19 09:49:07.000 263 22431.74 215.02 41503.21 88888.00 2024-09-19 09:49:08.000 263 22431.72 215.06 41503.28 88888.00 2024-09-19 09:49:09.000 263 22431.68 215.13 41503.34 88888.00 2024-09-19 09:49:10.000 263 22431.69 215.15 41503.32 47560.70 2024-09-19 09:49:11.000 263 22431.66 215.08 41503.20 88888.00 2024-09-19 09:49:12.000 263 22431.60 215.04 41503.12 88888.00 2024-09-19 09:49:13.000 263 22431.59 215.06 41503.14 88888.00 2024-09-19 09:49:14.000 263 22431.62 215.03 41503.15 88888.00 2024-09-19 09:49:15.000 263 22431.69 214.98 41503.14 47560.70 2024-09-19 09:49:16.000 263 22431.75 214.96 41503.16 88888.00 2024-09-19 09:49:17.000 263 22431.73 214.87 41503.07 88888.00 2024-09-19 09:49:18.000 263 22431.71 214.78 41503.00 88888.00 2024-09-19 09:49:19.000 263 22431.75 214.84 41503.11 88888.00 2024-09-19 09:49:20.000 263 22431.77 214.92 41503.25 47560.71 2024-09-19 09:49:21.000 263 22431.78 214.96 41503.32 88888.00 2024-09-19 09:49:22.000 263 22431.79 215.01 41503.32 88888.00 2024-09-19 09:49:23.000 263 22431.81 215.04 41503.28 88888.00 2024-09-19 09:49:24.000 263 22431.82 215.03 41503.22 88888.00 2024-09-19 09:49:25.000 263 22431.78 214.97 41503.20 47560.71 2024-09-19 09:49:26.000 263 22431.72 214.94 41503.19 88888.00 2024-09-19 09:49:27.000 263 22431.66 215.00 41503.17 88888.00 2024-09-19 09:49:28.000 263 22431.65 215.03 41503.13 88888.00 2024-09-19 09:49:29.000 263 22431.69 215.02 41503.10 88888.00 2024-09-19 09:49:30.000 263 22431.72 215.02 41503.12 47560.74 2024-09-19 09:49:31.000 263 22431.71 215.05 41503.16 88888.00 2024-09-19 09:49:32.000 263 22431.72 215.10 41503.18 88888.00 2024-09-19 09:49:33.000 263 22431.73 215.13 41503.15 88888.00 2024-09-19 09:49:34.000 263 22431.74 215.10 41503.10 88888.00 2024-09-19 09:49:35.000 263 22431.77 215.06 41503.11 47560.75 2024-09-19 09:49:36.000 263 22431.81 215.04 41503.08 88888.00 2024-09-19 09:49:37.000 263 22431.83 215.03 41503.02 88888.00 2024-09-19 09:49:38.000 263 22431.86 214.97 41502.98 88888.00 2024-09-19 09:49:39.000 263 22431.85 214.86 41502.88 88888.00 2024-09-19 09:49:40.000 263 22431.85 214.82 41502.81 47560.76 2024-09-19 09:49:41.000 263 22431.90 214.91 41502.90 88888.00 2024-09-19 09:49:42.000 263 22431.92 215.02 41503.06 88888.00 2024-09-19 09:49:43.000 263 22431.90 215.07 41503.13 88888.00 2024-09-19 09:49:44.000 263 22431.85 215.02 41503.10 88888.00 2024-09-19 09:49:45.000 263 22431.83 214.97 41503.05 47560.76 2024-09-19 09:49:46.000 263 22431.81 214.99 41503.10 88888.00 2024-09-19 09:49:47.000 263 22431.81 215.05 41503.16 88888.00 2024-09-19 09:49:48.000 263 22431.81 215.05 41503.16 88888.00 2024-09-19 09:49:49.000 263 22431.81 215.04 41503.08 88888.00 2024-09-19 09:49:50.000 263 22431.84 215.03 41503.04 47560.77 2024-09-19 09:49:51.000 263 22431.86 214.97 41503.04 88888.00 2024-09-19 09:49:52.000 263 22431.87 214.94 41503.05 88888.00 2024-09-19 09:49:53.000 263 22431.89 214.97 41503.09 88888.00 2024-09-19 09:49:54.000 263 22431.92 214.98 41503.14 88888.00 2024-09-19 09:49:55.000 263 22431.97 215.01 41503.23 47560.80 2024-09-19 09:49:56.000 263 22432.01 215.10 41503.31 88888.00 2024-09-19 09:49:57.000 263 22431.97 215.04 41503.23 88888.00 2024-09-19 09:49:58.000 263 22431.89 214.89 41503.07 88888.00 2024-09-19 09:49:59.000 263 22431.88 214.84 41502.97 88888.00 2024-09-19 09:50:00.000 263 22431.95 214.91 41503.00 47560.78 2024-09-19 09:50:01.000 263 22431.99 214.98 41503.06 88888.00 2024-09-19 09:50:02.000 263 22431.97 214.97 41503.07 88888.00 2024-09-19 09:50:03.000 263 22431.93 214.90 41503.10 88888.00 2024-09-19 09:50:04.000 263 22431.88 214.84 41503.10 88888.00 2024-09-19 09:50:05.000 263 22431.88 214.81 41503.12 47560.78 2024-09-19 09:50:06.000 263 22431.95 214.85 41503.19 88888.00 2024-09-19 09:50:07.000 263 22431.96 214.87 41503.23 88888.00 2024-09-19 09:50:08.000 263 22431.89 214.84 41503.23 88888.00 2024-09-19 09:50:09.000 263 22431.86 214.83 41503.24 88888.00 2024-09-19 09:50:10.000 263 22431.93 214.87 41503.27 47560.75 2024-09-19 09:50:11.000 263 22431.98 214.92 41503.28 88888.00 2024-09-19 09:50:12.000 263 22431.93 214.91 41503.27 88888.00 2024-09-19 09:50:13.000 263 22431.88 214.88 41503.25 88888.00 2024-09-19 09:50:14.000 263 22431.88 214.86 41503.26 88888.00 2024-09-19 09:50:15.000 263 22431.92 214.82 41503.28 47560.74 2024-09-19 09:50:16.000 263 22431.94 214.74 41503.26 88888.00 2024-09-19 09:50:17.000 263 22431.91 214.65 41503.14 88888.00 2024-09-19 09:50:18.000 263 22431.94 214.71 41503.15 88888.00 2024-09-19 09:50:19.000 263 22432.07 214.91 41503.36 88888.00 2024-09-19 09:50:20.000 263 22432.12 214.97 41503.46 47560.80 2024-09-19 09:50:21.000 263 22432.01 214.82 41503.32 88888.00 2024-09-19 09:50:22.000 263 22431.95 214.72 41503.15 88888.00 2024-09-19 09:50:23.000 263 22431.96 214.73 41503.06 88888.00 2024-09-19 09:50:24.000 263 22431.97 214.77 41503.11 88888.00 2024-09-19 09:50:25.000 263 22431.97 214.83 41503.25 47560.79 2024-09-19 09:50:26.000 263 22431.94 214.78 41503.23 88888.00 2024-09-19 09:50:27.000 263 22431.87 214.66 41503.06 88888.00 2024-09-19 09:50:28.000 263 22431.90 214.71 41503.09 88888.00 2024-09-19 09:50:29.000 263 22431.96 214.88 41503.30 88888.00 2024-09-19 09:50:30.000 263 22431.95 214.88 41503.25 47560.76 2024-09-19 09:50:31.000 263 22431.95 214.80 41503.06 88888.00 2024-09-19 09:50:32.000 263 22432.01 214.81 41503.07 88888.00 2024-09-19 09:50:33.000 263 22432.02 214.83 41503.18 88888.00 2024-09-19 09:50:34.000 263 22431.99 214.83 41503.21 88888.00 2024-09-19 09:50:35.000 263 22432.00 214.82 41503.23 47560.79 2024-09-19 09:50:36.000 263 22432.08 214.84 41503.27 88888.00 2024-09-19 09:50:37.000 263 22432.15 214.83 41503.27 88888.00 2024-09-19 09:50:38.000 263 22432.15 214.71 41503.17 88888.00 2024-09-19 09:50:39.000 263 22432.14 214.56 41503.08 88888.00 2024-09-19 09:50:40.000 263 22432.13 214.51 41503.12 47560.83 2024-09-19 09:50:41.000 263 22432.09 214.58 41503.20 88888.00 2024-09-19 09:50:42.000 263 22432.06 214.64 41503.24 88888.00 2024-09-19 09:50:43.000 263 22432.08 214.62 41503.26 88888.00 2024-09-19 09:50:44.000 263 22432.13 214.61 41503.24 88888.00 2024-09-19 09:50:45.000 263 22432.17 214.68 41503.26 47560.82 2024-09-19 09:50:46.000 263 22432.17 214.76 41503.27 88888.00 2024-09-19 09:50:47.000 263 22432.14 214.78 41503.24 88888.00 2024-09-19 09:50:48.000 263 22432.14 214.74 41503.24 88888.00 2024-09-19 09:50:49.000 263 22432.16 214.79 41503.28 88888.00 2024-09-19 09:50:50.000 263 22432.11 214.84 41503.26 47560.80 2024-09-19 09:50:51.000 263 22432.02 214.78 41503.20 88888.00 2024-09-19 09:50:52.000 263 22431.98 214.70 41503.19 88888.00 2024-09-19 09:50:53.000 263 22431.99 214.63 41503.17 88888.00 2024-09-19 09:50:54.000 263 22432.01 214.57 41503.12 88888.00 2024-09-19 09:50:55.000 263 22432.06 214.59 41503.18 47560.78 2024-09-19 09:50:56.000 263 22432.06 214.66 41503.27 88888.00 2024-09-19 09:50:57.000 263 22432.02 214.68 41503.27 88888.00 2024-09-19 09:50:58.000 263 22432.02 214.73 41503.32 88888.00 2024-09-19 09:50:59.000 263 22432.06 214.81 41503.43 88888.00 2024-09-19 09:51:00.000 263 22432.03 214.74 41503.40 47560.75 2024-09-19 09:51:01.000 263 22431.98 214.61 41503.27 88888.00 2024-09-19 09:51:02.000 263 22431.95 214.59 41503.19 88888.00 2024-09-19 09:51:03.000 263 22431.92 214.69 41503.19 88888.00 2024-09-19 09:51:04.000 263 22431.94 214.78 41503.21 88888.00 2024-09-19 09:51:05.000 263 22431.98 214.79 41503.18 47560.78 2024-09-19 09:51:06.000 263 22431.99 214.75 41503.09 88888.00 2024-09-19 09:51:07.000 263 22431.99 214.69 41503.02 88888.00 2024-09-19 09:51:08.000 263 22432.00 214.65 41503.07 88888.00 2024-09-19 09:51:09.000 263 22432.05 214.65 41503.21 88888.00 2024-09-19 09:51:10.000 263 22432.09 214.66 41503.29 47560.84 2024-09-19 09:51:11.000 263 22432.08 214.61 41503.25 88888.00 2024-09-19 09:51:12.000 263 22432.10 214.61 41503.27 88888.00 2024-09-19 09:51:13.000 263 22432.12 214.62 41503.28 88888.00 2024-09-19 09:51:14.000 263 22432.13 214.59 41503.23 88888.00 2024-09-19 09:51:15.000 263 22432.13 214.60 41503.18 47560.84 2024-09-19 09:51:16.000 263 22432.14 214.60 41503.14 88888.00 2024-09-19 09:51:17.000 263 22432.16 214.55 41503.14 88888.00 2024-09-19 09:51:18.000 263 22432.21 214.54 41503.15 88888.00 2024-09-19 09:51:19.000 263 22432.24 214.62 41503.20 88888.00 2024-09-19 09:51:20.000 263 22432.21 214.66 41503.26 47560.80 2024-09-19 09:51:21.000 263 22432.14 214.57 41503.23 88888.00 2024-09-19 09:51:22.000 263 22432.07 214.53 41503.19 88888.00 2024-09-19 09:51:23.000 263 22432.07 214.58 41503.19 88888.00 2024-09-19 09:51:24.000 263 22432.09 214.59 41503.16 88888.00 2024-09-19 09:51:25.000 263 22432.12 214.55 41503.15 47560.80 2024-09-19 09:51:26.000 263 22432.14 214.56 41503.19 88888.00 2024-09-19 09:51:27.000 263 22432.12 214.57 41503.17 88888.00 2024-09-19 09:51:28.000 263 22432.09 214.53 41503.10 88888.00 2024-09-19 09:51:29.000 263 22432.09 214.53 41503.06 88888.00 2024-09-19 09:51:30.000 263 22432.14 214.56 41503.09 47560.85 2024-09-19 09:51:31.000 263 22432.20 214.53 41503.15 88888.00 2024-09-19 09:51:32.000 263 22432.24 214.48 41503.18 88888.00 2024-09-19 09:51:33.000 263 22432.29 214.46 41503.22 88888.00 2024-09-19 09:51:34.000 263 22432.37 214.49 41503.28 88888.00 2024-09-19 09:51:35.000 263 22432.41 214.52 41503.29 47560.85 2024-09-19 09:51:36.000 263 22432.40 214.54 41503.30 88888.00 2024-09-19 09:51:37.000 263 22432.40 214.52 41503.34 88888.00 2024-09-19 09:51:38.000 263 22432.34 214.43 41503.27 88888.00 2024-09-19 09:51:39.000 263 22432.22 214.32 41503.10 88888.00 2024-09-19 09:51:40.000 263 22432.15 214.30 41503.07 47560.77 2024-09-19 09:51:41.000 263 22432.17 214.31 41503.14 88888.00 2024-09-19 09:51:42.000 263 22432.20 214.33 41503.18 88888.00 2024-09-19 09:51:43.000 263 22432.16 214.35 41503.16 88888.00 2024-09-19 09:51:44.000 263 22432.09 214.32 41503.13 88888.00 2024-09-19 09:51:45.000 263 22432.10 214.29 41503.15 47560.78 2024-09-19 09:51:46.000 263 22432.17 214.32 41503.19 88888.00 2024-09-19 09:51:47.000 263 22432.19 214.34 41503.22 88888.00 2024-09-19 09:51:48.000 263 22432.16 214.31 41503.20 88888.00 2024-09-19 09:51:49.000 263 22432.12 214.24 41503.12 88888.00 2024-09-19 09:51:50.000 263 22432.16 214.21 41503.12 47560.82 2024-09-19 09:51:51.000 263 22432.25 214.29 41503.23 88888.00 2024-09-19 09:51:52.000 263 22432.28 214.34 41503.25 88888.00 2024-09-19 09:51:53.000 263 22432.27 214.30 41503.21 88888.00 2024-09-19 09:51:54.000 263 22432.33 214.23 41503.26 88888.00 2024-09-19 09:51:55.000 263 22432.39 214.18 41503.29 47560.86 2024-09-19 09:51:56.000 263 22432.36 214.19 41503.20 88888.00 2024-09-19 09:51:57.000 263 22432.28 214.21 41503.06 88888.00 2024-09-19 09:51:58.000 263 22432.27 214.19 41503.02 88888.00 2024-09-19 09:51:59.000 263 22432.35 214.25 41503.15 88888.00 2024-09-19 09:52:00.000 263 22432.39 214.28 41503.17 47560.85 2024-09-19 09:52:01.000 263 22432.35 214.20 41503.08 88888.00 2024-09-19 09:52:02.000 263 22432.32 214.16 41503.11 88888.00 2024-09-19 09:52:03.000 263 22432.29 214.12 41503.16 88888.00 2024-09-19 09:52:04.000 263 22432.24 214.04 41503.10 88888.00 2024-09-19 09:52:05.000 263 22432.24 214.03 41503.06 47560.84 2024-09-19 09:52:06.000 263 22432.28 214.13 41503.12 88888.00 2024-09-19 09:52:07.000 263 22432.31 214.21 41503.14 88888.00 2024-09-19 09:52:08.000 263 22432.32 214.23 41503.22 88888.00 2024-09-19 09:52:09.000 263 22432.40 214.29 41503.40 88888.00 2024-09-19 09:52:10.000 263 22432.48 214.28 41503.42 47560.85 2024-09-19 09:52:11.000 263 22432.42 214.11 41503.18 88888.00 2024-09-19 09:52:12.000 263 22432.35 214.02 41503.02 88888.00 2024-09-19 09:52:13.000 263 22432.35 214.09 41503.01 88888.00 2024-09-19 09:52:14.000 263 22432.32 214.15 41503.04 88888.00 2024-09-19 09:52:15.000 263 22432.31 214.15 41503.12 47560.87 2024-09-19 09:52:16.000 263 22432.33 214.16 41503.20 88888.00 2024-09-19 09:52:17.000 263 22432.38 214.18 41503.15 88888.00 2024-09-19 09:52:18.000 263 22432.47 214.21 41503.14 88888.00 2024-09-19 09:52:19.000 263 22432.58 214.25 41503.28 88888.00 2024-09-19 09:52:20.000 263 22432.56 214.22 41503.24 47560.90 2024-09-19 09:52:21.000 263 22432.47 214.16 41503.08 88888.00 2024-09-19 09:52:22.000 263 22432.44 214.11 41503.02 88888.00 2024-09-19 09:52:23.000 263 22432.43 213.96 41502.93 88888.00 2024-09-19 09:52:24.000 263 22432.45 213.88 41502.84 88888.00 2024-09-19 09:52:25.000 263 22432.51 213.93 41502.89 47560.88 2024-09-19 09:52:26.000 263 22432.48 213.90 41502.89 88888.00 2024-09-19 09:52:27.000 263 22432.35 213.78 41502.81 88888.00 2024-09-19 09:52:28.000 263 22432.34 213.92 41502.91 88888.00 2024-09-19 09:52:29.000 263 22432.50 214.27 41503.21 88888.00 2024-09-19 09:52:30.000 263 22432.49 214.29 41503.25 47560.87 2024-09-19 09:52:31.000 263 22432.31 214.06 41503.01 88888.00 2024-09-19 09:52:32.000 263 22432.26 213.98 41502.91 88888.00 2024-09-19 09:52:33.000 263 22432.32 214.00 41502.94 88888.00 2024-09-19 09:52:34.000 263 22432.37 214.00 41502.98 88888.00 2024-09-19 09:52:35.000 263 22432.41 213.98 41502.97 47560.84 2024-09-19 09:52:36.000 263 22432.42 213.88 41502.91 88888.00 2024-09-19 09:52:37.000 263 22432.40 213.76 41502.86 88888.00 2024-09-19 09:52:38.000 263 22432.38 213.72 41502.87 88888.00 2024-09-19 09:52:39.000 263 22432.36 213.71 41502.85 88888.00 2024-09-19 09:52:40.000 263 22432.37 213.74 41502.86 47560.81 2024-09-19 09:52:41.000 263 22432.44 213.80 41502.94 88888.00 2024-09-19 09:52:42.000 263 22432.49 213.77 41502.96 88888.00 2024-09-19 09:52:43.000 263 22432.49 213.68 41502.91 88888.00 2024-09-19 09:52:44.000 263 22432.49 213.67 41502.88 88888.00 2024-09-19 09:52:45.000 263 22432.57 213.76 41502.95 47560.87 2024-09-19 09:52:46.000 263 22432.70 213.82 41503.06 88888.00 2024-09-19 09:52:47.000 263 22432.71 213.75 41503.02 88888.00 2024-09-19 09:52:48.000 263 22432.66 213.70 41502.94 88888.00 2024-09-19 09:52:49.000 263 22432.70 213.87 41503.01 88888.00 2024-09-19 09:52:50.000 263 22432.72 214.01 41503.04 47560.92 2024-09-19 09:52:51.000 263 22432.67 213.92 41502.95 88888.00 2024-09-19 09:52:52.000 263 22432.66 213.81 41502.93 88888.00 2024-09-19 09:52:53.000 263 22432.68 213.78 41502.93 88888.00 2024-09-19 09:52:54.000 263 22432.65 213.74 41502.89 88888.00 2024-09-19 09:52:55.000 263 22432.63 213.68 41502.84 47560.98 2024-09-19 09:52:56.000 263 22432.67 213.67 41502.84 88888.00 2024-09-19 09:52:57.000 263 22432.78 213.76 41502.96 88888.00 2024-09-19 09:52:58.000 263 22432.86 213.80 41503.07 88888.00 2024-09-19 09:52:59.000 263 22432.86 213.74 41503.03 88888.00 2024-09-19 09:53:00.000 263 22432.84 213.69 41502.94 47560.99 2024-09-19 09:53:01.000 263 22432.87 213.71 41502.98 88888.00 2024-09-19 09:53:02.000 263 22432.91 213.73 41503.05 88888.00 2024-09-19 09:53:03.000 263 22432.88 213.67 41502.96 88888.00 2024-09-19 09:53:04.000 263 22432.80 213.56 41502.80 88888.00 2024-09-19 09:53:05.000 263 22432.80 213.54 41502.80 47561.00 2024-09-19 09:53:06.000 263 22432.85 213.57 41502.89 88888.00 2024-09-19 09:53:07.000 263 22432.88 213.58 41502.89 88888.00 2024-09-19 09:53:08.000 263 22432.90 213.61 41502.87 88888.00 2024-09-19 09:53:09.000 263 22432.94 213.66 41502.92 88888.00 2024-09-19 09:53:10.000 263 22432.95 213.63 41502.94 47561.06 2024-09-19 09:53:11.000 263 22432.91 213.48 41502.91 88888.00 2024-09-19 09:53:12.000 263 22432.89 213.39 41502.93 88888.00 2024-09-19 09:53:13.000 263 22432.93 213.42 41502.99 88888.00 2024-09-19 09:53:14.000 263 22432.97 213.50 41503.00 88888.00 2024-09-19 09:53:15.000 263 22432.95 213.54 41502.96 47561.05 2024-09-19 09:53:16.000 263 22432.95 213.52 41502.95 88888.00 2024-09-19 09:53:17.000 263 22433.00 213.50 41502.98 88888.00 2024-09-19 09:53:18.000 263 22433.01 213.51 41502.99 88888.00 2024-09-19 09:53:19.000 263 22432.99 213.55 41503.01 88888.00 2024-09-19 09:53:20.000 263 22432.97 213.51 41503.02 47561.07 2024-09-19 09:53:21.000 263 22432.96 213.39 41503.00 88888.00 2024-09-19 09:53:22.000 263 22432.95 213.35 41503.01 88888.00 2024-09-19 09:53:23.000 263 22432.95 213.42 41503.02 88888.00 2024-09-19 09:53:24.000 263 22432.96 213.45 41503.06 88888.00 2024-09-19 09:53:25.000 263 22432.98 213.41 41503.10 47561.08 2024-09-19 09:53:26.000 263 22432.98 213.37 41503.06 88888.00 2024-09-19 09:53:27.000 263 22432.98 213.40 41503.01 88888.00 2024-09-19 09:53:28.000 263 22432.98 213.38 41502.96 88888.00 2024-09-19 09:53:29.000 263 22432.98 213.26 41502.86 88888.00 2024-09-19 09:53:30.000 263 22433.01 213.23 41502.84 47561.10 2024-09-19 09:53:31.000 263 22433.10 213.34 41502.98 88888.00 2024-09-19 09:53:32.000 263 22433.15 213.42 41503.12 88888.00 2024-09-19 09:53:33.000 263 22433.15 213.41 41503.11 88888.00 2024-09-19 09:53:34.000 263 22433.16 213.34 41503.03 88888.00 2024-09-19 09:53:35.000 263 22433.17 213.26 41503.00 47561.18 2024-09-19 09:53:36.000 263 22433.14 213.23 41502.97 88888.00 2024-09-19 09:53:37.000 263 22433.12 213.26 41502.94 88888.00 2024-09-19 09:53:38.000 263 22433.15 213.24 41502.89 88888.00 2024-09-19 09:53:39.000 263 22433.13 213.18 41502.84 88888.00 2024-09-19 09:53:40.000 263 22433.08 213.15 41502.89 47561.22 2024-09-19 09:53:41.000 263 22433.06 213.16 41502.99 88888.00 2024-09-19 09:53:42.000 263 22433.08 213.18 41502.99 88888.00 2024-09-19 09:53:43.000 263 22433.16 213.10 41502.90 88888.00 2024-09-19 09:53:44.000 263 22433.25 213.01 41502.84 88888.00 2024-09-19 09:53:45.000 263 22433.30 213.01 41502.85 47561.20 2024-09-19 09:53:46.000 263 22433.36 213.04 41502.90 88888.00 2024-09-19 09:53:47.000 263 22433.40 213.04 41502.90 88888.00 2024-09-19 09:53:48.000 263 22433.35 213.00 41502.82 88888.00 2024-09-19 09:53:49.000 263 22433.31 212.97 41502.81 88888.00 2024-09-19 09:53:50.000 263 22433.33 212.98 41502.86 47561.25 2024-09-19 09:53:51.000 263 22433.34 212.95 41502.84 88888.00 2024-09-19 09:53:52.000 263 22433.33 212.90 41502.81 88888.00 2024-09-19 09:53:53.000 263 22433.32 212.87 41502.79 88888.00 2024-09-19 09:53:54.000 263 22433.41 212.87 41502.83 88888.00 2024-09-19 09:53:55.000 263 22433.47 212.88 41502.89 47561.25 2024-09-19 09:53:56.000 263 22433.42 212.87 41502.89 88888.00 2024-09-19 09:53:57.000 263 22433.42 212.83 41502.89 88888.00 2024-09-19 09:53:58.000 263 22433.49 212.81 41502.98 88888.00 2024-09-19 09:53:59.000 263 22433.51 212.79 41503.07 88888.00 2024-09-19 09:54:00.000 263 22433.49 212.75 41503.02 47561.28 2024-09-19 09:54:01.000 263 22433.48 212.74 41502.92 88888.00 2024-09-19 09:54:02.000 263 22433.42 212.75 41502.89 88888.00 2024-09-19 09:54:03.000 263 22433.34 212.74 41502.91 88888.00 2024-09-19 09:54:04.000 263 22433.33 212.72 41502.96 88888.00 2024-09-19 09:54:05.000 263 22433.41 212.75 41503.05 47561.29 2024-09-19 09:54:06.000 263 22433.44 212.81 41503.08 88888.00 2024-09-19 09:54:07.000 263 22433.37 212.76 41503.00 88888.00 2024-09-19 09:54:08.000 263 22433.32 212.67 41502.90 88888.00 2024-09-19 09:54:09.000 263 22433.37 212.69 41502.93 88888.00 2024-09-19 09:54:10.000 263 22433.45 212.73 41502.96 47561.28 2024-09-19 09:54:11.000 263 22433.52 212.69 41502.96 88888.00 2024-09-19 09:54:12.000 263 22433.60 212.67 41503.00 88888.00 2024-09-19 09:54:13.000 263 22433.63 212.69 41502.99 88888.00 2024-09-19 09:54:14.000 263 22433.60 212.66 41502.87 88888.00 2024-09-19 09:54:15.000 263 22433.60 212.63 41502.79 47561.35 2024-09-19 09:54:16.000 263 22433.60 212.61 41502.78 88888.00 2024-09-19 09:54:17.000 263 22433.56 212.59 41502.75 88888.00 2024-09-19 09:54:18.000 263 22433.53 212.57 41502.73 88888.00 2024-09-19 09:54:19.000 263 22433.58 212.58 41502.78 88888.00 2024-09-19 09:54:20.000 263 22433.66 212.61 41502.88 47561.40 2024-09-19 09:54:21.000 263 22433.73 212.65 41502.95 88888.00 2024-09-19 09:54:22.000 263 22433.76 212.68 41502.99 88888.00 2024-09-19 09:54:23.000 263 22433.73 212.68 41502.98 88888.00 2024-09-19 09:54:24.000 263 22433.66 212.64 41502.90 88888.00 2024-09-19 09:54:25.000 263 22433.61 212.58 41502.82 47561.39 2024-09-19 09:54:26.000 263 22433.57 212.53 41502.84 88888.00 2024-09-19 09:54:27.000 263 22433.53 212.50 41502.89 88888.00 2024-09-19 09:54:28.000 263 22433.61 212.51 41502.98 88888.00 2024-09-19 09:54:29.000 263 22433.72 212.55 41503.08 88888.00 2024-09-19 09:54:30.000 263 22433.69 212.51 41503.05 47561.36 2024-09-19 09:54:31.000 263 22433.62 212.44 41502.97 88888.00 2024-09-19 09:54:32.000 263 22433.66 212.44 41503.01 88888.00 2024-09-19 09:54:33.000 263 22433.72 212.43 41503.05 88888.00 2024-09-19 09:54:34.000 263 22433.74 212.38 41503.04 88888.00 2024-09-19 09:54:35.000 263 22433.77 212.33 41503.04 47561.42 2024-09-19 09:54:36.000 263 22433.81 212.28 41503.06 88888.00 2024-09-19 09:54:37.000 263 22433.84 212.24 41503.08 88888.00 2024-09-19 09:54:38.000 263 22433.85 212.24 41503.09 88888.00 2024-09-19 09:54:39.000 263 22433.89 212.26 41503.14 88888.00 2024-09-19 09:54:40.000 263 22433.91 212.22 41503.14 47561.48 2024-09-19 09:54:41.000 263 22433.88 212.16 41503.07 88888.00 2024-09-19 09:54:42.000 263 22433.83 212.15 41503.06 88888.00 2024-09-19 09:54:43.000 263 22433.79 212.12 41503.06 88888.00 2024-09-19 09:54:44.000 263 22433.76 212.12 41502.99 88888.00 2024-09-19 09:54:45.000 263 22433.76 212.15 41502.97 47561.47 2024-09-19 09:54:46.000 263 22433.77 212.15 41502.97 88888.00 2024-09-19 09:54:47.000 263 22433.77 212.14 41502.92 88888.00 2024-09-19 09:54:48.000 263 22433.80 212.21 41502.93 88888.00 2024-09-19 09:54:49.000 263 22433.82 212.26 41502.98 88888.00 2024-09-19 09:54:50.000 263 22433.79 212.15 41502.89 47561.46 2024-09-19 09:54:51.000 263 22433.74 212.01 41502.78 88888.00 2024-09-19 09:54:52.000 263 22433.73 211.99 41502.78 88888.00 2024-09-19 09:54:53.000 263 22433.76 212.06 41502.86 88888.00 2024-09-19 09:54:54.000 263 22433.81 212.11 41502.96 88888.00 2024-09-19 09:54:55.000 263 22433.82 212.02 41502.97 47561.51 2024-09-19 09:54:56.000 263 22433.78 211.91 41502.89 88888.00 2024-09-19 09:54:57.000 263 22433.78 211.94 41502.86 88888.00 2024-09-19 09:54:58.000 263 22433.83 212.01 41502.90 88888.00 2024-09-19 09:54:59.000 263 22433.87 212.00 41502.89 88888.00 2024-09-19 09:55:00.000 263 22433.89 211.99 41502.83 47561.53 2024-09-19 09:55:01.000 263 22433.91 211.96 41502.77 88888.00 2024-09-19 09:55:02.000 263 22433.94 211.91 41502.75 88888.00 2024-09-19 09:55:03.000 263 22434.00 211.91 41502.82 88888.00 2024-09-19 09:55:04.000 263 22434.07 211.95 41502.94 88888.00 2024-09-19 09:55:05.000 263 22434.06 211.99 41502.96 47561.54 2024-09-19 09:55:06.000 263 22434.02 211.95 41502.91 88888.00 2024-09-19 09:55:07.000 263 22433.99 211.90 41502.88 88888.00 2024-09-19 09:55:08.000 263 22433.98 211.92 41502.85 88888.00 2024-09-19 09:55:09.000 263 22433.94 211.92 41502.82 88888.00 2024-09-19 09:55:10.000 263 22433.92 211.88 41502.81 47561.47 2024-09-19 09:55:11.000 263 22433.92 211.90 41502.87 88888.00 2024-09-19 09:55:12.000 263 22433.92 211.97 41502.95 88888.00 2024-09-19 09:55:13.000 263 22433.91 211.98 41502.90 88888.00 2024-09-19 09:55:14.000 263 22433.87 211.91 41502.81 88888.00 2024-09-19 09:55:15.000 263 22433.82 211.82 41502.83 47561.53 2024-09-19 09:55:16.000 263 22433.81 211.74 41502.82 88888.00 2024-09-19 09:55:17.000 263 22433.83 211.66 41502.69 88888.00 2024-09-19 09:55:18.000 263 22433.91 211.67 41502.67 88888.00 2024-09-19 09:55:19.000 263 22434.02 211.81 41502.82 88888.00 2024-09-19 09:55:20.000 263 22434.03 211.91 41502.89 47561.53 2024-09-19 09:55:21.000 263 22433.95 211.88 41502.82 88888.00 2024-09-19 09:55:22.000 263 22433.87 211.83 41502.74 88888.00 2024-09-19 09:55:23.000 263 22433.88 211.83 41502.69 88888.00 2024-09-19 09:55:24.000 263 22433.91 211.84 41502.68 88888.00 2024-09-19 09:55:25.000 263 22433.90 211.79 41502.71 47561.48 2024-09-19 09:55:26.000 263 22433.89 211.78 41502.81 88888.00 2024-09-19 09:55:27.000 263 22433.94 211.84 41502.93 88888.00 2024-09-19 09:55:28.000 263 22433.99 211.89 41502.98 88888.00 2024-09-19 09:55:29.000 263 22433.98 211.88 41502.98 88888.00 2024-09-19 09:55:30.000 263 22433.91 211.80 41502.93 47561.50 2024-09-19 09:55:31.000 263 22433.82 211.72 41502.86 88888.00 2024-09-19 09:55:32.000 263 22433.78 211.69 41502.81 88888.00 2024-09-19 09:55:33.000 263 22433.80 211.69 41502.77 88888.00 2024-09-19 09:55:34.000 263 22433.84 211.67 41502.75 88888.00 2024-09-19 09:55:35.000 263 22433.85 211.63 41502.73 47561.52 2024-09-19 09:55:36.000 263 22433.85 211.57 41502.72 88888.00 2024-09-19 09:55:37.000 263 22433.84 211.49 41502.75 88888.00 2024-09-19 09:55:38.000 263 22433.83 211.49 41502.83 88888.00 2024-09-19 09:55:39.000 263 22433.84 211.53 41502.85 88888.00 2024-09-19 09:55:40.000 263 22433.85 211.47 41502.80 47561.48 2024-09-19 09:55:41.000 263 22433.87 211.36 41502.79 88888.00 2024-09-19 09:55:42.000 263 22433.87 211.31 41502.83 88888.00 2024-09-19 09:55:43.000 263 22433.88 211.30 41502.86 88888.00 2024-09-19 09:55:44.000 263 22433.92 211.33 41502.90 88888.00 2024-09-19 09:55:45.000 263 22433.91 211.37 41502.97 47561.52 2024-09-19 09:55:46.000 263 22433.86 211.38 41502.96 88888.00 2024-09-19 09:55:47.000 263 22433.86 211.34 41502.84 88888.00 2024-09-19 09:55:48.000 263 22433.89 211.28 41502.71 88888.00 2024-09-19 09:55:49.000 263 22433.88 211.25 41502.67 88888.00 2024-09-19 09:55:50.000 263 22433.85 211.26 41502.73 47561.46 2024-09-19 09:55:51.000 263 22433.85 211.27 41502.85 88888.00 2024-09-19 09:55:52.000 263 22433.85 211.30 41502.91 88888.00 2024-09-19 09:55:53.000 263 22433.87 211.33 41502.87 88888.00 2024-09-19 09:55:54.000 263 22433.89 211.31 41502.82 88888.00 2024-09-19 09:55:55.000 263 22433.90 211.26 41502.79 47561.48 2024-09-19 09:55:56.000 263 22433.88 211.22 41502.75 88888.00 2024-09-19 09:55:57.000 263 22433.83 211.19 41502.69 88888.00 2024-09-19 09:55:58.000 263 22433.78 211.21 41502.64 88888.00 2024-09-19 09:55:59.000 263 22433.77 211.23 41502.61 88888.00 2024-09-19 09:56:00.000 263 22433.81 211.22 41502.64 47561.44 2024-09-19 09:56:01.000 263 22433.87 211.26 41502.75 88888.00 2024-09-19 09:56:02.000 263 22433.86 211.30 41502.82 88888.00 2024-09-19 09:56:03.000 263 22433.79 211.32 41502.84 88888.00 2024-09-19 09:56:04.000 263 22433.74 211.36 41502.87 88888.00 2024-09-19 09:56:05.000 263 22433.72 211.41 41502.91 47561.34 2024-09-19 09:56:06.000 263 22433.70 211.38 41502.91 88888.00 2024-09-19 09:56:07.000 263 22433.66 211.35 41502.82 88888.00 2024-09-19 09:56:08.000 263 22433.64 211.39 41502.70 88888.00 2024-09-19 09:56:09.000 263 22433.60 211.41 41502.62 88888.00 2024-09-19 09:56:10.000 263 22433.56 211.39 41502.66 47561.28 2024-09-19 09:56:11.000 263 22433.54 211.46 41502.78 88888.00 2024-09-19 09:56:12.000 263 22433.56 211.53 41502.84 88888.00 2024-09-19 09:56:13.000 263 22433.55 211.48 41502.80 88888.00 2024-09-19 09:56:14.000 263 22433.52 211.37 41502.71 88888.00 2024-09-19 09:56:15.000 263 22433.49 211.34 41502.66 47561.29 2024-09-19 09:56:16.000 263 22433.53 211.40 41502.69 88888.00 2024-09-19 09:56:17.000 263 22433.64 211.45 41502.76 88888.00 2024-09-19 09:56:18.000 263 22433.71 211.49 41502.80 88888.00 2024-09-19 09:56:19.000 263 22433.73 211.50 41502.84 88888.00 2024-09-19 09:56:20.000 263 22433.75 211.46 41502.84 47561.35 2024-09-19 09:56:21.000 263 22433.78 211.39 41502.81 88888.00 2024-09-19 09:56:22.000 263 22433.81 211.34 41502.78 88888.00 2024-09-19 09:56:23.000 263 22433.85 211.34 41502.74 88888.00 2024-09-19 09:56:24.000 263 22433.90 211.41 41502.77 88888.00 2024-09-19 09:56:25.000 263 22433.94 211.50 41502.82 47561.36 2024-09-19 09:56:26.000 263 22433.94 211.50 41502.84 88888.00 2024-09-19 09:56:27.000 263 22433.91 211.45 41502.84 88888.00 2024-09-19 09:56:28.000 263 22433.91 211.46 41502.87 88888.00 2024-09-19 09:56:29.000 263 22433.93 211.50 41502.86 88888.00 2024-09-19 09:56:30.000 263 22433.86 211.51 41502.77 47561.27 2024-09-19 09:56:31.000 263 22433.76 211.50 41502.71 88888.00 2024-09-19 09:56:32.000 263 22433.75 211.48 41502.75 88888.00 2024-09-19 09:56:33.000 263 22433.81 211.46 41502.75 88888.00 2024-09-19 09:56:34.000 263 22433.83 211.48 41502.73 88888.00 2024-09-19 09:56:35.000 263 22433.81 211.49 41502.76 47561.31 2024-09-19 09:56:36.000 263 22433.79 211.48 41502.79 88888.00 2024-09-19 09:56:37.000 263 22433.79 211.46 41502.74 88888.00 2024-09-19 09:56:38.000 263 22433.78 211.45 41502.68 88888.00 2024-09-19 09:56:39.000 263 22433.78 211.47 41502.70 88888.00 2024-09-19 09:56:40.000 263 22433.79 211.51 41502.78 47561.25 2024-09-19 09:56:41.000 263 22433.79 211.51 41502.79 88888.00 2024-09-19 09:56:42.000 263 22433.80 211.56 41502.81 88888.00 2024-09-19 09:56:43.000 263 22433.85 211.66 41502.86 88888.00 2024-09-19 09:56:44.000 263 22433.90 211.69 41502.88 88888.00 2024-09-19 09:56:45.000 263 22433.90 211.63 41502.80 47561.30 2024-09-19 09:56:46.000 263 22433.84 211.58 41502.73 88888.00 2024-09-19 09:56:47.000 263 22433.81 211.58 41502.74 88888.00 2024-09-19 09:56:48.000 263 22433.81 211.56 41502.77 88888.00 2024-09-19 09:56:49.000 263 22433.83 211.52 41502.79 88888.00 2024-09-19 09:56:50.000 263 22433.85 211.51 41502.85 47561.26 2024-09-19 09:56:51.000 263 22433.88 211.56 41502.86 88888.00 2024-09-19 09:56:52.000 263 22433.87 211.63 41502.82 88888.00 2024-09-19 09:56:53.000 263 22433.84 211.64 41502.80 88888.00 2024-09-19 09:56:54.000 263 22433.81 211.59 41502.76 88888.00 2024-09-19 09:56:55.000 263 22433.80 211.57 41502.73 47561.33 2024-09-19 09:56:56.000 263 22433.81 211.57 41502.71 88888.00 2024-09-19 09:56:57.000 263 22433.78 211.53 41502.68 88888.00 2024-09-19 09:56:58.000 263 22433.78 211.46 41502.67 88888.00 2024-09-19 09:56:59.000 263 22433.82 211.43 41502.67 88888.00 2024-09-19 09:57:00.000 263 22433.85 211.41 41502.64 47561.31 2024-09-19 09:57:01.000 263 22433.89 211.41 41502.66 88888.00 2024-09-19 09:57:02.000 263 22433.90 211.42 41502.73 88888.00 2024-09-19 09:57:03.000 263 22433.85 211.38 41502.72 88888.00 2024-09-19 09:57:04.000 263 22433.82 211.34 41502.65 88888.00 2024-09-19 09:57:05.000 263 22433.84 211.29 41502.59 47561.32 2024-09-19 09:57:06.000 263 22433.85 211.28 41502.60 88888.00 2024-09-19 09:57:07.000 263 22433.84 211.37 41502.68 88888.00 2024-09-19 09:57:08.000 263 22433.78 211.36 41502.66 88888.00 2024-09-19 09:57:09.000 263 22433.68 211.14 41502.44 88888.00 2024-09-19 09:57:10.000 263 22433.66 211.07 41502.37 47561.32 2024-09-19 09:57:11.000 263 22433.77 211.24 41502.54 88888.00 2024-09-19 09:57:12.000 263 22433.85 211.30 41502.63 88888.00 2024-09-19 09:57:13.000 263 22433.85 211.23 41502.61 88888.00 2024-09-19 09:57:14.000 263 22433.88 211.22 41502.59 88888.00 2024-09-19 09:57:15.000 263 22433.90 211.30 41502.61 47561.31 2024-09-19 09:57:16.000 263 22433.86 211.34 41502.64 88888.00 2024-09-19 09:57:17.000 263 22433.82 211.34 41502.70 88888.00 2024-09-19 09:57:18.000 263 22433.87 211.41 41502.84 88888.00 2024-09-19 09:57:19.000 263 22433.97 211.53 41502.93 88888.00 2024-09-19 09:57:20.000 263 22433.94 211.50 41502.84 47561.27 2024-09-19 09:57:21.000 263 22433.83 211.35 41502.68 88888.00 2024-09-19 09:57:22.000 263 22433.80 211.30 41502.64 88888.00 2024-09-19 09:57:23.000 263 22433.84 211.40 41502.72 88888.00 2024-09-19 09:57:24.000 263 22433.87 211.50 41502.75 88888.00 2024-09-19 09:57:25.000 263 22433.90 211.54 41502.73 47561.29 2024-09-19 09:57:26.000 263 22433.93 211.55 41502.76 88888.00 2024-09-19 09:57:27.000 263 22433.94 211.56 41502.79 88888.00 2024-09-19 09:57:28.000 263 22433.91 211.54 41502.71 88888.00 2024-09-19 09:57:29.000 263 22433.88 211.48 41502.64 88888.00 2024-09-19 09:57:30.000 263 22433.91 211.47 41502.69 47561.27 2024-09-19 09:57:31.000 263 22433.97 211.49 41502.79 88888.00 2024-09-19 09:57:32.000 263 22433.96 211.52 41502.82 88888.00 2024-09-19 09:57:33.000 263 22433.94 211.54 41502.82 88888.00 2024-09-19 09:57:34.000 263 22433.95 211.55 41502.82 88888.00 2024-09-19 09:57:35.000 263 22433.99 211.52 41502.77 47561.27 2024-09-19 09:57:36.000 263 22433.99 211.47 41502.66 88888.00 2024-09-19 09:57:37.000 263 22433.93 211.49 41502.61 88888.00 2024-09-19 09:57:38.000 263 22433.87 211.56 41502.70 88888.00 2024-09-19 09:57:39.000 263 22433.94 211.64 41502.87 88888.00 2024-09-19 09:57:40.000 263 22434.08 211.65 41502.92 47561.32 2024-09-19 09:57:41.000 263 22434.11 211.56 41502.86 88888.00 2024-09-19 09:57:42.000 263 22434.00 211.47 41502.86 88888.00 2024-09-19 09:57:43.000 263 22433.90 211.46 41502.88 88888.00 2024-09-19 09:57:44.000 263 22433.86 211.50 41502.80 88888.00 2024-09-19 09:57:45.000 263 22433.87 211.53 41502.71 47561.24 2024-09-19 09:57:46.000 263 22433.91 211.53 41502.68 88888.00 2024-09-19 09:57:47.000 263 22433.96 211.54 41502.67 88888.00 2024-09-19 09:57:48.000 263 22433.96 211.54 41502.61 88888.00 2024-09-19 09:57:49.000 263 22433.94 211.52 41502.51 88888.00 2024-09-19 09:57:50.000 263 22433.94 211.48 41502.48 47561.23 2024-09-19 09:57:51.000 263 22433.92 211.44 41502.50 88888.00 2024-09-19 09:57:52.000 263 22433.88 211.47 41502.49 88888.00 2024-09-19 09:57:53.000 263 22433.83 211.53 41502.46 88888.00 2024-09-19 09:57:54.000 263 22433.81 211.52 41502.49 88888.00 2024-09-19 09:57:55.000 263 22433.79 211.43 41502.52 47561.20 2024-09-19 09:57:56.000 263 22433.77 211.41 41502.56 88888.00 2024-09-19 09:57:57.000 263 22433.76 211.50 41502.61 88888.00 2024-09-19 09:57:58.000 263 22433.76 211.51 41502.62 88888.00 2024-09-19 09:57:59.000 263 22433.76 211.45 41502.57 88888.00 2024-09-19 09:58:00.000 263 22433.76 211.42 41502.52 47561.23 2024-09-19 09:58:01.000 263 22433.76 211.42 41502.48 88888.00 2024-09-19 09:58:02.000 263 22433.76 211.42 41502.43 88888.00 2024-09-19 09:58:03.000 263 22433.80 211.39 41502.43 88888.00 2024-09-19 09:58:04.000 263 22433.87 211.34 41502.48 88888.00 2024-09-19 09:58:05.000 263 22433.94 211.35 41502.56 47561.21 2024-09-19 09:58:06.000 263 22433.97 211.41 41502.59 88888.00 2024-09-19 09:58:07.000 263 22433.96 211.40 41502.56 88888.00 2024-09-19 09:58:08.000 263 22433.93 211.33 41502.47 88888.00 2024-09-19 09:58:09.000 263 22433.89 211.31 41502.41 88888.00 2024-09-19 09:58:10.000 263 22433.88 211.34 41502.46 47561.18 2024-09-19 09:58:11.000 263 22433.91 211.37 41502.52 88888.00 2024-09-19 09:58:12.000 263 22433.95 211.36 41502.51 88888.00 2024-09-19 09:58:13.000 263 22433.98 211.37 41502.50 88888.00 2024-09-19 09:58:14.000 263 22434.02 211.40 41502.52 88888.00 2024-09-19 09:58:15.000 263 22434.06 211.38 41502.56 47561.21 2024-09-19 09:58:16.000 263 22434.06 211.33 41502.54 88888.00 2024-09-19 09:58:17.000 263 22434.04 211.32 41502.45 88888.00 2024-09-19 09:58:18.000 263 22434.02 211.33 41502.38 88888.00 2024-09-19 09:58:19.000 263 22434.02 211.31 41502.40 88888.00 2024-09-19 09:58:20.000 263 22434.02 211.25 41502.40 47561.17 2024-09-19 09:58:21.000 263 22434.01 211.24 41502.36 88888.00 2024-09-19 09:58:22.000 263 22433.97 211.26 41502.35 88888.00 2024-09-19 09:58:23.000 263 22433.90 211.27 41502.37 88888.00 2024-09-19 09:58:24.000 263 22433.93 211.28 41502.43 88888.00 2024-09-19 09:58:25.000 263 22434.00 211.27 41502.50 47561.20 2024-09-19 09:58:26.000 263 22433.98 211.21 41502.47 88888.00 2024-09-19 09:58:27.000 263 22433.95 211.15 41502.41 88888.00 2024-09-19 09:58:28.000 263 22433.98 211.18 41502.48 88888.00 2024-09-19 09:58:29.000 263 22434.07 211.31 41502.65 88888.00 2024-09-19 09:58:30.000 263 22434.12 211.35 41502.71 47561.23 2024-09-19 09:58:31.000 263 22434.07 211.20 41502.61 88888.00 2024-09-19 09:58:32.000 263 22434.04 211.08 41502.54 88888.00 2024-09-19 09:58:33.000 263 22434.06 211.07 41502.53 88888.00 2024-09-19 09:58:34.000 263 22434.08 211.03 41502.53 88888.00 2024-09-19 09:58:35.000 263 22434.09 210.99 41502.51 47561.26 2024-09-19 09:58:36.000 263 22434.12 210.98 41502.45 88888.00 2024-09-19 09:58:37.000 263 22434.17 211.00 41502.38 88888.00 2024-09-19 09:58:38.000 263 22434.19 211.03 41502.34 88888.00 2024-09-19 09:58:39.000 263 22434.18 210.99 41502.35 88888.00 2024-09-19 09:58:40.000 263 22434.19 210.94 41502.40 47561.29 2024-09-19 09:58:41.000 263 22434.19 210.93 41502.43 88888.00 2024-09-19 09:58:42.000 263 22434.16 210.91 41502.37 88888.00 2024-09-19 09:58:43.000 263 22434.18 210.86 41502.29 88888.00 2024-09-19 09:58:44.000 263 22434.20 210.85 41502.27 88888.00 2024-09-19 09:58:45.000 263 22434.22 210.87 41502.34 47561.32 2024-09-19 09:58:46.000 263 22434.23 210.82 41502.46 88888.00 2024-09-19 09:58:47.000 263 22434.28 210.79 41502.56 88888.00 2024-09-19 09:58:48.000 263 22434.34 210.81 41502.54 88888.00 2024-09-19 09:58:49.000 263 22434.39 210.84 41502.46 88888.00 2024-09-19 09:58:50.000 263 22434.42 210.87 41502.44 47561.35 2024-09-19 09:58:51.000 263 22434.40 210.79 41502.46 88888.00 2024-09-19 09:58:52.000 263 22434.34 210.68 41502.46 88888.00 2024-09-19 09:58:53.000 263 22434.32 210.63 41502.47 88888.00 2024-09-19 09:58:54.000 263 22434.34 210.60 41502.54 88888.00 2024-09-19 09:58:55.000 263 22434.35 210.57 41502.59 47561.42 2024-09-19 09:58:56.000 263 22434.38 210.57 41502.55 88888.00 2024-09-19 09:58:57.000 263 22434.45 210.58 41502.51 88888.00 2024-09-19 09:58:58.000 263 22434.49 210.55 41502.53 88888.00 2024-09-19 09:58:59.000 263 22434.46 210.52 41502.58 88888.00 2024-09-19 09:59:00.000 263 22434.46 210.49 41502.64 47561.45 2024-09-19 09:59:01.000 263 22434.52 210.46 41502.69 88888.00 2024-09-19 09:59:02.000 263 22434.61 210.45 41502.69 88888.00 2024-09-19 09:59:03.000 263 22434.69 210.46 41502.66 88888.00 2024-09-19 09:59:04.000 263 22434.69 210.41 41502.63 88888.00 2024-09-19 09:59:05.000 263 22434.64 210.32 41502.66 47561.50 2024-09-19 09:59:06.000 263 22434.64 210.28 41502.68 88888.00 2024-09-19 09:59:07.000 263 22434.69 210.33 41502.66 88888.00 2024-09-19 09:59:08.000 263 22434.69 210.34 41502.59 88888.00 2024-09-19 09:59:09.000 263 22434.65 210.24 41502.47 88888.00 2024-09-19 09:59:10.000 263 22434.65 210.11 41502.38 47561.55 2024-09-19 09:59:11.000 263 22434.73 210.05 41502.41 88888.00 2024-09-19 09:59:12.000 263 22434.81 210.02 41502.49 88888.00 2024-09-19 09:59:13.000 263 22434.83 209.98 41502.46 88888.00 2024-09-19 09:59:14.000 263 22434.82 209.95 41502.38 88888.00 2024-09-19 09:59:15.000 263 22434.80 209.94 41502.34 47561.59 2024-09-19 09:59:16.000 263 22434.80 209.91 41502.37 88888.00 2024-09-19 09:59:17.000 263 22434.84 209.86 41502.38 88888.00 2024-09-19 09:59:18.000 263 22434.85 209.79 41502.30 88888.00 2024-09-19 09:59:19.000 263 22434.83 209.73 41502.23 88888.00 2024-09-19 09:59:20.000 263 22434.86 209.72 41502.29 47561.66 2024-09-19 09:59:21.000 263 22434.94 209.72 41502.35 88888.00 2024-09-19 09:59:22.000 263 22434.97 209.70 41502.33 88888.00 2024-09-19 09:59:23.000 263 22434.97 209.65 41502.27 88888.00 2024-09-19 09:59:24.000 263 22434.97 209.58 41502.22 88888.00 2024-09-19 09:59:25.000 263 22435.01 209.53 41502.22 47561.68 2024-09-19 09:59:26.000 263 22435.11 209.52 41502.26 88888.00 2024-09-19 09:59:27.000 263 22435.19 209.51 41502.27 88888.00 2024-09-19 09:59:28.000 263 22435.19 209.47 41502.29 88888.00 2024-09-19 09:59:29.000 263 22435.19 209.43 41502.37 88888.00 2024-09-19 09:59:30.000 263 22435.26 209.40 41502.45 47561.76 2024-09-19 09:59:31.000 263 22435.28 209.35 41502.43 88888.00 2024-09-19 09:59:32.000 263 22435.19 209.28 41502.31 88888.00 2024-09-19 09:59:33.000 263 22435.14 209.24 41502.24 88888.00 2024-09-19 09:59:34.000 263 22435.17 209.23 41502.31 88888.00 2024-09-19 09:59:35.000 263 22435.22 209.24 41502.37 47561.78 2024-09-19 09:59:36.000 263 22435.24 209.22 41502.41 88888.00 2024-09-19 09:59:37.000 263 22435.24 209.20 41502.45 88888.00 2024-09-19 09:59:38.000 263 22435.23 209.15 41502.46 88888.00 2024-09-19 09:59:39.000 263 22435.25 209.09 41502.50 88888.00 2024-09-19 09:59:40.000 263 22435.31 209.06 41502.53 47561.84 2024-09-19 09:59:41.000 263 22435.31 209.01 41502.43 88888.00 2024-09-19 09:59:42.000 263 22435.30 208.94 41502.30 88888.00 2024-09-19 09:59:43.000 263 22435.37 208.90 41502.27 88888.00 2024-09-19 09:59:44.000 263 22435.42 208.90 41502.26 88888.00 2024-09-19 09:59:45.000 263 22435.36 208.88 41502.24 47561.86 2024-09-19 09:59:46.000 263 22435.30 208.79 41502.23 88888.00 2024-09-19 09:59:47.000 263 22435.30 208.73 41502.25 88888.00 2024-09-19 09:59:48.000 263 22435.34 208.72 41502.29 88888.00 2024-09-19 09:59:49.000 263 22435.41 208.75 41502.33 88888.00 2024-09-19 09:59:50.000 263 22435.47 208.75 41502.32 47561.88 2024-09-19 09:59:51.000 263 22435.45 208.69 41502.25 88888.00 2024-09-19 09:59:52.000 263 22435.41 208.65 41502.18 88888.00 2024-09-19 09:59:53.000 263 22435.43 208.68 41502.21 88888.00 2024-09-19 09:59:54.000 263 22435.46 208.69 41502.30 88888.00 2024-09-19 09:59:55.000 263 22435.43 208.61 41502.33 47561.90 2024-09-19 09:59:56.000 263 22435.42 208.55 41502.35 88888.00 2024-09-19 09:59:57.000 263 22435.45 208.58 41502.37 88888.00 2024-09-19 09:59:58.000 263 22435.46 208.63 41502.36 88888.00 2024-09-19 09:59:59.000 263 22435.42 208.65 41502.36 88888.00 2024-09-19 10:00:00.000 263 22435.41 208.62 41502.36 47561.89 2024-09-19 10:00:01.000 263 22435.44 208.55 41502.32 88888.00 2024-09-19 10:00:02.000 263 22435.46 208.53 41502.32 88888.00 2024-09-19 10:00:03.000 263 22435.48 208.55 41502.35 88888.00 2024-09-19 10:00:04.000 263 22435.49 208.57 41502.37 88888.00 2024-09-19 10:00:05.000 263 22435.52 208.58 41502.43 47561.85 2024-09-19 10:00:06.000 263 22435.55 208.56 41502.48 88888.00 2024-09-19 10:00:07.000 263 22435.56 208.54 41502.50 88888.00 2024-09-19 10:00:08.000 263 22435.54 208.51 41502.52 88888.00 2024-09-19 10:00:09.000 263 22435.52 208.46 41502.51 88888.00 2024-09-19 10:00:10.000 263 22435.52 208.44 41502.45 47561.90 2024-09-19 10:00:11.000 263 22435.55 208.46 41502.35 88888.00 2024-09-19 10:00:12.000 263 22435.56 208.46 41502.28 88888.00 2024-09-19 10:00:13.000 263 22435.52 208.46 41502.29 88888.00 2024-09-19 10:00:14.000 263 22435.48 208.45 41502.29 88888.00 2024-09-19 10:00:15.000 263 22435.47 208.41 41502.26 47561.89 2024-09-19 10:00:16.000 263 22435.49 208.37 41502.24 88888.00 2024-09-19 10:00:17.000 263 22435.53 208.38 41502.27 88888.00 2024-09-19 10:00:18.000 263 22435.53 208.36 41502.28 88888.00 2024-09-19 10:00:19.000 263 22435.51 208.27 41502.20 88888.00 2024-09-19 10:00:20.000 263 22435.52 208.22 41502.14 47561.94 2024-09-19 10:00:21.000 263 22435.55 208.26 41502.23 88888.00 2024-09-19 10:00:22.000 263 22435.53 208.31 41502.29 88888.00 2024-09-19 10:00:23.000 263 22435.53 208.39 41502.28 88888.00 2024-09-19 10:00:24.000 263 22435.57 208.46 41502.30 88888.00 2024-09-19 10:00:25.000 263 22435.59 208.46 41502.36 47561.92 2024-09-19 10:00:26.000 263 22435.56 208.44 41502.39 88888.00 2024-09-19 10:00:27.000 263 22435.52 208.43 41502.38 88888.00 2024-09-19 10:00:28.000 263 22435.49 208.43 41502.37 88888.00 2024-09-19 10:00:29.000 263 22435.49 208.47 41502.37 88888.00 2024-09-19 10:00:30.000 263 22435.50 208.47 41502.37 47561.88 2024-09-19 10:00:31.000 263 22435.46 208.39 41502.31 88888.00 2024-09-19 10:00:32.000 263 22435.41 208.29 41502.25 88888.00 2024-09-19 10:00:33.000 263 22435.41 208.26 41502.24 88888.00 2024-09-19 10:00:34.000 263 22435.47 208.27 41502.27 88888.00 2024-09-19 10:00:35.000 263 22435.54 208.29 41502.29 47561.93 2024-09-19 10:00:36.000 263 22435.59 208.31 41502.29 88888.00 2024-09-19 10:00:37.000 263 22435.61 208.31 41502.29 88888.00 2024-09-19 10:00:38.000 263 22435.60 208.24 41502.34 88888.00 2024-09-19 10:00:39.000 263 22435.55 208.07 41502.28 88888.00 2024-09-19 10:00:40.000 263 22435.53 208.06 41502.21 47561.90 2024-09-19 10:00:41.000 263 22435.58 208.22 41502.31 88888.00 2024-09-19 10:00:42.000 263 22435.62 208.31 41502.43 88888.00 2024-09-19 10:00:43.000 263 22435.58 208.31 41502.47 88888.00 2024-09-19 10:00:44.000 263 22435.48 208.28 41502.41 88888.00 2024-09-19 10:00:45.000 263 22435.49 208.25 41502.33 47561.82 2024-09-19 10:00:46.000 263 22435.56 208.25 41502.27 88888.00 2024-09-19 10:00:47.000 263 22435.55 208.25 41502.27 88888.00 2024-09-19 10:00:48.000 263 22435.48 208.18 41502.27 88888.00 2024-09-19 10:00:49.000 263 22435.49 208.11 41502.25 88888.00 2024-09-19 10:00:50.000 263 22435.58 208.13 41502.30 47561.87 2024-09-19 10:00:51.000 263 22435.60 208.18 41502.32 88888.00 2024-09-19 10:00:52.000 263 22435.57 208.21 41502.30 88888.00 2024-09-19 10:00:53.000 263 22435.58 208.21 41502.34 88888.00 2024-09-19 10:00:54.000 263 22435.59 208.18 41502.39 88888.00 2024-09-19 10:00:55.000 263 22435.58 208.21 41502.39 47561.79 2024-09-19 10:00:56.000 263 22435.56 208.28 41502.34 88888.00 2024-09-19 10:00:57.000 263 22435.52 208.29 41502.25 88888.00 2024-09-19 10:00:58.000 263 22435.48 208.27 41502.22 88888.00 2024-09-19 10:00:59.000 263 22435.46 208.26 41502.28 88888.00 2024-09-19 10:01:00.000 263 22435.43 208.24 41502.31 47561.79 2024-09-19 10:01:01.000 263 22435.40 208.20 41502.27 88888.00 2024-09-19 10:01:02.000 263 22435.41 208.19 41502.22 88888.00 2024-09-19 10:01:03.000 263 22435.42 208.20 41502.22 88888.00 2024-09-19 10:01:04.000 263 22435.38 208.18 41502.24 88888.00 2024-09-19 10:01:05.000 263 22435.33 208.16 41502.22 47561.74 2024-09-19 10:01:06.000 263 22435.33 208.15 41502.17 88888.00 2024-09-19 10:01:07.000 263 22435.38 208.14 41502.14 88888.00 2024-09-19 10:01:08.000 263 22435.36 208.13 41502.15 88888.00 2024-09-19 10:01:09.000 263 22435.30 208.07 41502.12 88888.00 2024-09-19 10:01:10.000 263 22435.31 208.04 41502.13 47561.75 2024-09-19 10:01:11.000 263 22435.36 208.07 41502.20 88888.00 2024-09-19 10:01:12.000 263 22435.31 208.10 41502.27 88888.00 2024-09-19 10:01:13.000 263 22435.23 208.11 41502.27 88888.00 2024-09-19 10:01:14.000 263 22435.23 208.11 41502.17 88888.00 2024-09-19 10:01:15.000 263 22435.29 208.09 41502.09 47561.70 2024-09-19 10:01:16.000 263 22435.33 208.11 41502.12 88888.00 2024-09-19 10:01:17.000 263 22435.30 208.15 41502.15 88888.00 2024-09-19 10:01:18.000 263 22435.30 208.19 41502.18 88888.00 2024-09-19 10:01:19.000 263 22435.35 208.26 41502.26 88888.00 2024-09-19 10:01:20.000 263 22435.38 208.32 41502.29 47561.62 2024-09-19 10:01:21.000 263 22435.34 208.31 41502.26 88888.00 2024-09-19 10:01:22.000 263 22435.30 208.25 41502.21 88888.00 2024-09-19 10:01:23.000 263 22435.31 208.21 41502.22 88888.00 2024-09-19 10:01:24.000 263 22435.35 208.24 41502.27 88888.00 2024-09-19 10:01:25.000 263 22435.35 208.28 41502.33 47561.67 2024-09-19 10:01:26.000 263 22435.28 208.27 41502.32 88888.00 2024-09-19 10:01:27.000 263 22435.26 208.29 41502.29 88888.00 2024-09-19 10:01:28.000 263 22435.32 208.32 41502.27 88888.00 2024-09-19 10:01:29.000 263 22435.35 208.27 41502.21 88888.00 2024-09-19 10:01:30.000 263 22435.35 208.23 41502.21 47561.62 2024-09-19 10:01:31.000 263 22435.34 208.26 41502.26 88888.00 2024-09-19 10:01:32.000 263 22435.31 208.27 41502.23 88888.00 2024-09-19 10:01:33.000 263 22435.29 208.27 41502.25 88888.00 2024-09-19 10:01:34.000 263 22435.29 208.28 41502.33 88888.00 2024-09-19 10:01:35.000 263 22435.29 208.28 41502.38 47561.58 2024-09-19 10:01:36.000 263 22435.29 208.27 41502.43 88888.00 2024-09-19 10:01:37.000 263 22435.26 208.27 41502.45 88888.00 2024-09-19 10:01:38.000 263 22435.21 208.26 41502.43 88888.00 2024-09-19 10:01:39.000 263 22435.18 208.26 41502.40 88888.00 2024-09-19 10:01:40.000 263 22435.18 208.28 41502.41 47561.54 2024-09-19 10:01:41.000 263 22435.14 208.28 41502.38 88888.00 2024-09-19 10:01:42.000 263 22435.07 208.33 41502.33 88888.00 2024-09-19 10:01:43.000 263 22435.03 208.41 41502.37 88888.00 2024-09-19 10:01:44.000 263 22435.05 208.43 41502.39 88888.00 2024-09-19 10:01:45.000 263 22435.08 208.41 41502.33 47561.46 2024-09-19 10:01:46.000 263 22435.06 208.39 41502.26 88888.00 2024-09-19 10:01:47.000 263 22435.02 208.38 41502.23 88888.00 2024-09-19 10:01:48.000 263 22435.02 208.43 41502.28 88888.00 2024-09-19 10:01:49.000 263 22435.07 208.56 41502.40 88888.00 2024-09-19 10:01:50.000 263 22435.05 208.54 41502.40 47561.46 2024-09-19 10:01:51.000 263 22434.96 208.38 41502.30 88888.00 2024-09-19 10:01:52.000 263 22434.92 208.34 41502.30 88888.00 2024-09-19 10:01:53.000 263 22434.95 208.41 41502.34 88888.00 2024-09-19 10:01:54.000 263 22434.96 208.40 41502.35 88888.00 2024-09-19 10:01:55.000 263 22434.91 208.33 41502.38 47561.38 2024-09-19 10:01:56.000 263 22434.87 208.31 41502.40 88888.00 2024-09-19 10:01:57.000 263 22434.86 208.31 41502.41 88888.00 2024-09-19 10:01:58.000 263 22434.84 208.33 41502.46 88888.00 2024-09-19 10:01:59.000 263 22434.78 208.34 41502.49 88888.00 2024-09-19 10:02:00.000 263 22434.75 208.35 41502.43 47561.33 2024-09-19 10:02:01.000 263 22434.75 208.40 41502.36 88888.00 2024-09-19 10:02:02.000 263 22434.74 208.44 41502.35 88888.00 2024-09-19 10:02:03.000 263 22434.75 208.42 41502.38 88888.00 2024-09-19 10:02:04.000 263 22434.81 208.43 41502.44 88888.00 2024-09-19 10:02:05.000 263 22434.88 208.41 41502.41 47561.35 2024-09-19 10:02:06.000 263 22434.90 208.35 41502.29 88888.00 2024-09-19 10:02:07.000 263 22434.86 208.33 41502.17 88888.00 2024-09-19 10:02:08.000 263 22434.89 208.44 41502.17 88888.00 2024-09-19 10:02:09.000 263 22435.05 208.71 41502.33 88888.00 2024-09-19 10:02:10.000 263 22435.08 208.76 41502.36 47561.32 2024-09-19 10:02:11.000 263 22434.92 208.50 41502.13 88888.00 2024-09-19 10:02:12.000 263 22434.84 208.40 41502.02 88888.00 2024-09-19 10:02:13.000 263 22434.89 208.51 41502.09 88888.00 2024-09-19 10:02:14.000 263 22434.90 208.59 41502.14 88888.00 2024-09-19 10:02:15.000 263 22434.88 208.58 41502.18 47561.32 2024-09-19 10:02:16.000 263 22434.88 208.54 41502.19 88888.00 2024-09-19 10:02:17.000 263 22434.84 208.51 41502.15 88888.00 2024-09-19 10:02:18.000 263 22434.77 208.51 41502.16 88888.00 2024-09-19 10:02:19.000 263 22434.76 208.48 41502.20 88888.00 2024-09-19 10:02:20.000 263 22434.79 208.42 41502.16 47561.29 2024-09-19 10:02:21.000 263 22434.81 208.39 41502.06 88888.00 2024-09-19 10:02:22.000 263 22434.80 208.40 41502.08 88888.00 2024-09-19 10:02:23.000 263 22434.80 208.43 41502.19 88888.00 2024-09-19 10:02:24.000 263 22434.78 208.48 41502.23 88888.00 2024-09-19 10:02:25.000 263 22434.74 208.50 41502.14 47561.22 2024-09-19 10:02:26.000 263 22434.69 208.47 41502.05 88888.00 2024-09-19 10:02:27.000 263 22434.65 208.43 41502.02 88888.00 2024-09-19 10:02:28.000 263 22434.66 208.46 41502.08 88888.00 2024-09-19 10:02:29.000 263 22434.72 208.54 41502.19 88888.00 2024-09-19 10:02:30.000 263 22434.75 208.59 41502.22 47561.22 2024-09-19 10:02:31.000 263 22434.68 208.57 41502.17 88888.00 2024-09-19 10:02:32.000 263 22434.58 208.55 41502.16 88888.00 2024-09-19 10:02:33.000 263 22434.56 208.60 41502.20 88888.00 2024-09-19 10:02:34.000 263 22434.63 208.68 41502.23 88888.00 2024-09-19 10:02:35.000 263 22434.66 208.68 41502.21 47561.10 2024-09-19 10:02:36.000 263 22434.59 208.64 41502.15 88888.00 2024-09-19 10:02:37.000 263 22434.50 208.64 41502.12 88888.00 2024-09-19 10:02:38.000 263 22434.47 208.65 41502.10 88888.00 2024-09-19 10:02:39.000 263 22434.46 208.66 41502.05 88888.00 2024-09-19 10:02:40.000 263 22434.44 208.72 41502.07 47561.11 2024-09-19 10:02:41.000 263 22434.45 208.78 41502.14 88888.00 2024-09-19 10:02:42.000 263 22434.48 208.80 41502.12 88888.00 2024-09-19 10:02:43.000 263 22434.48 208.76 41502.06 88888.00 2024-09-19 10:02:44.000 263 22434.45 208.70 41502.03 88888.00 2024-09-19 10:02:45.000 263 22434.41 208.68 41502.03 47561.06 2024-09-19 10:02:46.000 263 22434.37 208.65 41502.00 88888.00 2024-09-19 10:02:47.000 263 22434.36 208.64 41502.01 88888.00 2024-09-19 10:02:48.000 263 22434.39 208.74 41502.09 88888.00 2024-09-19 10:02:49.000 263 22434.47 208.92 41502.23 88888.00 2024-09-19 10:02:50.000 263 22434.50 208.95 41502.31 47561.04 2024-09-19 10:02:51.000 263 22434.47 208.84 41502.24 88888.00 2024-09-19 10:02:52.000 263 22434.45 208.74 41502.16 88888.00 2024-09-19 10:02:53.000 263 22434.46 208.70 41502.13 88888.00 2024-09-19 10:02:54.000 263 22434.46 208.71 41502.11 88888.00 2024-09-19 10:02:55.000 263 22434.44 208.72 41502.07 47561.02 2024-09-19 10:02:56.000 263 22434.40 208.72 41502.04 88888.00 2024-09-19 10:02:57.000 263 22434.35 208.75 41502.09 88888.00 2024-09-19 10:02:58.000 263 22434.34 208.78 41502.15 88888.00 2024-09-19 10:02:59.000 263 22434.40 208.82 41502.17 88888.00 2024-09-19 10:03:00.000 263 22434.41 208.81 41502.16 47560.97 2024-09-19 10:03:01.000 263 22434.37 208.76 41502.12 88888.00 2024-09-19 10:03:02.000 263 22434.35 208.77 41502.08 88888.00 2024-09-19 10:03:03.000 263 22434.35 208.79 41502.10 88888.00 2024-09-19 10:03:04.000 263 22434.32 208.76 41502.12 88888.00 2024-09-19 10:03:05.000 263 22434.26 208.74 41502.12 47560.97 2024-09-19 10:03:06.000 263 22434.25 208.74 41502.15 88888.00 2024-09-19 10:03:07.000 263 22434.29 208.76 41502.19 88888.00 2024-09-19 10:03:08.000 263 22434.30 208.71 41502.09 88888.00 2024-09-19 10:03:09.000 263 22434.19 208.52 41501.79 88888.00 2024-09-19 10:03:10.000 263 22434.13 208.42 41501.68 47560.93 2024-09-19 10:03:11.000 263 22434.24 208.52 41501.94 88888.00 2024-09-19 10:03:12.000 263 22434.35 208.62 41502.17 88888.00 2024-09-19 10:03:13.000 263 22434.35 208.62 41502.16 88888.00 2024-09-19 10:03:14.000 263 22434.31 208.59 41502.08 88888.00 2024-09-19 10:03:15.000 263 22434.35 208.60 41502.11 47560.91 2024-09-19 10:03:16.000 263 22434.42 208.65 41502.19 88888.00 2024-09-19 10:03:17.000 263 22434.40 208.64 41502.19 88888.00 2024-09-19 10:03:18.000 263 22434.35 208.64 41502.18 88888.00 2024-09-19 10:03:19.000 263 22434.42 208.76 41502.27 88888.00 2024-09-19 10:03:20.000 263 22434.47 208.81 41502.26 47560.92 2024-09-19 10:03:21.000 263 22434.36 208.69 41502.10 88888.00 2024-09-19 10:03:22.000 263 22434.27 208.58 41502.05 88888.00 2024-09-19 10:03:23.000 263 22434.31 208.56 41502.09 88888.00 2024-09-19 10:03:24.000 263 22434.34 208.57 41502.05 88888.00 2024-09-19 10:03:25.000 263 22434.30 208.61 41501.98 47560.87 2024-09-19 10:03:26.000 263 22434.21 208.61 41501.94 88888.00 2024-09-19 10:03:27.000 263 22434.14 208.50 41501.91 88888.00 2024-09-19 10:03:28.000 263 22434.13 208.39 41501.90 88888.00 2024-09-19 10:03:29.000 263 22434.14 208.34 41501.93 88888.00 2024-09-19 10:03:30.000 263 22434.14 208.37 41502.02 47560.86 2024-09-19 10:03:31.000 263 22434.17 208.45 41502.12 88888.00 2024-09-19 10:03:32.000 263 22434.17 208.45 41502.11 88888.00 2024-09-19 10:03:33.000 263 22434.13 208.39 41502.00 88888.00 2024-09-19 10:03:34.000 263 22434.14 208.42 41501.99 88888.00 2024-09-19 10:03:35.000 263 22434.19 208.52 41502.12 47560.84 2024-09-19 10:03:36.000 263 22434.21 208.56 41502.13 88888.00 2024-09-19 10:03:37.000 263 22434.17 208.52 41501.98 88888.00 2024-09-19 10:03:38.000 263 22434.15 208.51 41501.93 88888.00 2024-09-19 10:03:39.000 263 22434.14 208.56 41502.00 88888.00 2024-09-19 10:03:40.000 263 22434.10 208.60 41502.02 47560.78 2024-09-19 10:03:41.000 263 22434.09 208.65 41501.98 88888.00 2024-09-19 10:03:42.000 263 22434.10 208.66 41501.92 88888.00 2024-09-19 10:03:43.000 263 22434.08 208.57 41501.86 88888.00 2024-09-19 10:03:44.000 263 22434.09 208.50 41501.83 88888.00 2024-09-19 10:03:45.000 263 22434.15 208.53 41501.86 47560.77 2024-09-19 10:03:46.000 263 22434.18 208.59 41501.96 88888.00 2024-09-19 10:03:47.000 263 22434.12 208.61 41501.99 88888.00 2024-09-19 10:03:48.000 263 22434.05 208.59 41501.93 88888.00 2024-09-19 10:03:49.000 263 22434.04 208.54 41501.82 88888.00 2024-09-19 10:03:50.000 263 22434.08 208.49 41501.77 47560.77 2024-09-19 10:03:51.000 263 22434.11 208.48 41501.85 88888.00 2024-09-19 10:03:52.000 263 22434.09 208.51 41501.96 88888.00 2024-09-19 10:03:53.000 263 22434.09 208.52 41501.98 88888.00 2024-09-19 10:03:54.000 263 22434.12 208.49 41501.91 88888.00 2024-09-19 10:03:55.000 263 22434.13 208.47 41501.85 47560.75 2024-09-19 10:03:56.000 263 22434.12 208.51 41501.92 88888.00 2024-09-19 10:03:57.000 263 22434.12 208.54 41502.04 88888.00 2024-09-19 10:03:58.000 263 22434.13 208.53 41502.06 88888.00 2024-09-19 10:03:59.000 263 22434.12 208.52 41502.00 88888.00 2024-09-19 10:04:00.000 263 22434.10 208.51 41501.90 47560.76 2024-09-19 10:04:01.000 263 22434.08 208.47 41501.81 88888.00 2024-09-19 10:04:02.000 263 22434.06 208.45 41501.80 88888.00 2024-09-19 10:04:03.000 263 22434.01 208.52 41501.84 88888.00 2024-09-19 10:04:04.000 263 22433.97 208.57 41501.88 88888.00 2024-09-19 10:04:05.000 263 22433.95 208.54 41501.91 47560.65 2024-09-19 10:04:06.000 263 22433.94 208.50 41501.93 88888.00 2024-09-19 10:04:07.000 263 22433.93 208.50 41501.91 88888.00 2024-09-19 10:04:08.000 263 22433.92 208.49 41501.88 88888.00 2024-09-19 10:04:09.000 263 22433.89 208.43 41501.86 88888.00 2024-09-19 10:04:10.000 263 22433.88 208.40 41501.86 47560.65 2024-09-19 10:04:11.000 263 22433.92 208.49 41501.94 88888.00 2024-09-19 10:04:12.000 263 22433.96 208.59 41502.04 88888.00 2024-09-19 10:04:13.000 263 22434.00 208.67 41502.05 88888.00 2024-09-19 10:04:14.000 263 22434.07 208.75 41502.02 88888.00 2024-09-19 10:04:15.000 263 22434.07 208.72 41501.97 47560.62 2024-09-19 10:04:16.000 263 22434.00 208.64 41501.93 88888.00 2024-09-19 10:04:17.000 263 22433.94 208.60 41501.90 88888.00 2024-09-19 10:04:18.000 263 22433.92 208.60 41501.91 88888.00 2024-09-19 10:04:19.000 263 22433.94 208.65 41501.95 88888.00 2024-09-19 10:04:20.000 263 22433.95 208.69 41501.98 47560.62 2024-09-19 10:04:21.000 263 22433.94 208.65 41501.96 88888.00 2024-09-19 10:04:22.000 263 22433.94 208.61 41501.93 88888.00 2024-09-19 10:04:23.000 263 22433.97 208.57 41501.91 88888.00 2024-09-19 10:04:24.000 263 22433.97 208.55 41501.90 88888.00 2024-09-19 10:04:25.000 263 22433.93 208.57 41501.86 47560.61 2024-09-19 10:04:26.000 263 22433.92 208.60 41501.84 88888.00 2024-09-19 10:04:27.000 263 22433.92 208.66 41501.89 88888.00 2024-09-19 10:04:28.000 263 22433.91 208.66 41501.92 88888.00 2024-09-19 10:04:29.000 263 22433.94 208.66 41501.93 88888.00 2024-09-19 10:04:30.000 263 22434.01 208.77 41502.03 47560.60 2024-09-19 10:04:31.000 263 22434.01 208.82 41502.07 88888.00 2024-09-19 10:04:32.000 263 22433.94 208.74 41501.96 88888.00 2024-09-19 10:04:33.000 263 22433.90 208.71 41501.88 88888.00 2024-09-19 10:04:34.000 263 22433.91 208.72 41501.86 88888.00 2024-09-19 10:04:35.000 263 22433.86 208.68 41501.82 47560.59 2024-09-19 10:04:36.000 263 22433.78 208.68 41501.79 88888.00 2024-09-19 10:04:37.000 263 22433.77 208.78 41501.80 88888.00 2024-09-19 10:04:38.000 263 22433.82 208.84 41501.80 88888.00 2024-09-19 10:04:39.000 263 22433.87 208.82 41501.80 88888.00 2024-09-19 10:04:40.000 263 22433.90 208.78 41501.83 47560.52 2024-09-19 10:04:41.000 263 22433.90 208.77 41501.80 88888.00 2024-09-19 10:04:42.000 263 22433.88 208.77 41501.76 88888.00 2024-09-19 10:04:43.000 263 22433.87 208.78 41501.78 88888.00 2024-09-19 10:04:44.000 263 22433.87 208.84 41501.83 88888.00 2024-09-19 10:04:45.000 263 22433.83 208.88 41501.83 47560.50 2024-09-19 10:04:46.000 263 22433.79 208.86 41501.77 88888.00 2024-09-19 10:04:47.000 263 22433.78 208.85 41501.69 88888.00 2024-09-19 10:04:48.000 263 22433.76 208.81 41501.62 88888.00 2024-09-19 10:04:49.000 263 22433.74 208.79 41501.64 88888.00 2024-09-19 10:04:50.000 263 22433.78 208.83 41501.76 47560.43 2024-09-19 10:04:51.000 263 22433.82 208.88 41501.82 88888.00 2024-09-19 10:04:52.000 263 22433.80 208.94 41501.78 88888.00 2024-09-19 10:04:53.000 263 22433.75 209.01 41501.79 88888.00 2024-09-19 10:04:54.000 263 22433.71 209.01 41501.84 88888.00 2024-09-19 10:04:55.000 263 22433.67 208.93 41501.77 47560.41 2024-09-19 10:04:56.000 263 22433.62 208.86 41501.62 88888.00 2024-09-19 10:04:57.000 263 22433.64 208.90 41501.59 88888.00 2024-09-19 10:04:58.000 263 22433.69 208.94 41501.62 88888.00 2024-09-19 10:04:59.000 263 22433.71 208.92 41501.64 88888.00 2024-09-19 10:05:00.000 263 22433.74 208.94 41501.73 47560.39 2024-09-19 10:05:01.000 263 22433.76 209.03 41501.84 88888.00 2024-09-19 10:05:02.000 263 22433.72 209.11 41501.88 88888.00 2024-09-19 10:05:03.000 263 22433.68 209.13 41501.89 88888.00 2024-09-19 10:05:04.000 263 22433.68 209.12 41501.84 88888.00 2024-09-19 10:05:05.000 263 22433.63 209.06 41501.70 47560.36 2024-09-19 10:05:06.000 263 22433.57 209.04 41501.59 88888.00 2024-09-19 10:05:07.000 263 22433.56 209.05 41501.62 88888.00 2024-09-19 10:05:08.000 263 22433.55 209.02 41501.68 88888.00 2024-09-19 10:05:09.000 263 22433.56 209.03 41501.75 88888.00 2024-09-19 10:05:10.000 263 22433.63 209.15 41501.89 47560.32 2024-09-19 10:05:11.000 263 22433.65 209.24 41501.96 88888.00 2024-09-19 10:05:12.000 263 22433.58 209.20 41501.84 88888.00 2024-09-19 10:05:13.000 263 22433.51 209.17 41501.71 88888.00 2024-09-19 10:05:14.000 263 22433.47 209.18 41501.66 88888.00 2024-09-19 10:05:15.000 263 22433.45 209.14 41501.64 47560.27 2024-09-19 10:05:16.000 263 22433.48 209.07 41501.63 88888.00 2024-09-19 10:05:17.000 263 22433.55 209.13 41501.67 88888.00 2024-09-19 10:05:18.000 263 22433.61 209.27 41501.79 88888.00 2024-09-19 10:05:19.000 263 22433.60 209.28 41501.86 88888.00 2024-09-19 10:05:20.000 263 22433.60 209.19 41501.87 47560.26 2024-09-19 10:05:21.000 263 22433.68 209.19 41501.89 88888.00 2024-09-19 10:05:22.000 263 22433.71 209.19 41501.86 88888.00 2024-09-19 10:05:23.000 263 22433.67 209.16 41501.79 88888.00 2024-09-19 10:05:24.000 263 22433.69 209.18 41501.81 88888.00 2024-09-19 10:05:25.000 263 22433.75 209.25 41501.87 47560.31 2024-09-19 10:05:26.000 263 22433.76 209.27 41501.86 88888.00 2024-09-19 10:05:27.000 263 22433.73 209.24 41501.82 88888.00 2024-09-19 10:05:28.000 263 22433.73 209.24 41501.81 88888.00 2024-09-19 10:05:29.000 263 22433.71 209.21 41501.75 88888.00 2024-09-19 10:05:30.000 263 22433.63 209.11 41501.64 47560.28 2024-09-19 10:05:31.000 263 22433.59 209.09 41501.67 88888.00 2024-09-19 10:05:32.000 263 22433.62 209.20 41501.80 88888.00 2024-09-19 10:05:33.000 263 22433.64 209.26 41501.83 88888.00 2024-09-19 10:05:34.000 263 22433.62 209.25 41501.79 88888.00 2024-09-19 10:05:35.000 263 22433.61 209.27 41501.78 47560.24 2024-09-19 10:05:36.000 263 22433.63 209.33 41501.79 88888.00 2024-09-19 10:05:37.000 263 22433.65 209.44 41501.81 88888.00 2024-09-19 10:05:38.000 263 22433.63 209.50 41501.79 88888.00 2024-09-19 10:05:39.000 263 22433.50 209.44 41501.66 88888.00 2024-09-19 10:05:40.000 263 22433.36 209.35 41501.57 47560.08 2024-09-19 10:05:41.000 263 22433.32 209.35 41501.63 88888.00 2024-09-19 10:05:42.000 263 22433.33 209.44 41501.70 88888.00 2024-09-19 10:05:43.000 263 22433.32 209.52 41501.71 88888.00 2024-09-19 10:05:44.000 263 22433.32 209.59 41501.77 88888.00 2024-09-19 10:05:45.000 263 22433.38 209.69 41501.87 47560.09 2024-09-19 10:05:46.000 263 22433.43 209.72 41501.83 88888.00 2024-09-19 10:05:47.000 263 22433.41 209.66 41501.68 88888.00 2024-09-19 10:05:48.000 263 22433.37 209.67 41501.59 88888.00 2024-09-19 10:05:49.000 263 22433.36 209.74 41501.59 88888.00 2024-09-19 10:05:50.000 263 22433.35 209.73 41501.64 47560.12 2024-09-19 10:05:51.000 263 22433.34 209.62 41501.64 88888.00 2024-09-19 10:05:52.000 263 22433.35 209.57 41501.64 88888.00 2024-09-19 10:05:53.000 263 22433.39 209.63 41501.70 88888.00 2024-09-19 10:05:54.000 263 22433.42 209.70 41501.72 88888.00 2024-09-19 10:05:55.000 263 22433.42 209.73 41501.71 47560.09 2024-09-19 10:05:56.000 263 22433.40 209.72 41501.71 88888.00 2024-09-19 10:05:57.000 263 22433.36 209.66 41501.66 88888.00 2024-09-19 10:05:58.000 263 22433.35 209.63 41501.60 88888.00 2024-09-19 10:05:59.000 263 22433.35 209.65 41501.61 88888.00 2024-09-19 10:06:00.000 263 22433.31 209.62 41501.56 47560.10 2024-09-19 10:06:01.000 263 22433.28 209.61 41501.54 88888.00 2024-09-19 10:06:02.000 263 22433.26 209.66 41501.60 88888.00 2024-09-19 10:06:03.000 263 22433.19 209.71 41501.59 88888.00 2024-09-19 10:06:04.000 263 22433.16 209.75 41501.59 88888.00 2024-09-19 10:06:05.000 263 22433.22 209.80 41501.68 47560.01 2024-09-19 10:06:06.000 263 22433.29 209.84 41501.74 88888.00 2024-09-19 10:06:07.000 263 22433.26 209.89 41501.76 88888.00 2024-09-19 10:06:08.000 263 22433.18 209.90 41501.68 88888.00 2024-09-19 10:06:09.000 263 22433.15 209.88 41501.60 88888.00 2024-09-19 10:06:10.000 263 22433.21 209.97 41501.68 47559.95 2024-09-19 10:06:11.000 263 22433.23 210.06 41501.83 88888.00 2024-09-19 10:06:12.000 263 22433.14 210.04 41501.86 88888.00 2024-09-19 10:06:13.000 263 22433.06 210.00 41501.76 88888.00 2024-09-19 10:06:14.000 263 22433.07 209.96 41501.66 88888.00 2024-09-19 10:06:15.000 263 22433.12 209.92 41501.67 47559.91 2024-09-19 10:06:16.000 263 22433.15 209.94 41501.76 88888.00 2024-09-19 10:06:17.000 263 22433.13 209.97 41501.73 88888.00 2024-09-19 10:06:18.000 263 22433.12 209.97 41501.62 88888.00 2024-09-19 10:06:19.000 263 22433.09 209.94 41501.55 88888.00 2024-09-19 10:06:20.000 263 22433.06 209.92 41501.56 47559.88 2024-09-19 10:06:21.000 263 22433.08 209.93 41501.56 88888.00 2024-09-19 10:06:22.000 263 22433.14 209.99 41501.57 88888.00 2024-09-19 10:06:23.000 263 22433.22 210.12 41501.60 88888.00 2024-09-19 10:06:24.000 263 22433.27 210.17 41501.59 88888.00 2024-09-19 10:06:25.000 263 22433.26 210.12 41501.54 47559.93 2024-09-19 10:06:26.000 263 22433.24 210.12 41501.59 88888.00 2024-09-19 10:06:27.000 263 22433.24 210.20 41501.65 88888.00 2024-09-19 10:06:28.000 263 22433.24 210.23 41501.57 88888.00 2024-09-19 10:06:29.000 263 22433.29 210.23 41501.52 88888.00 2024-09-19 10:06:30.000 263 22433.33 210.24 41501.60 47559.94 2024-09-19 10:06:31.000 263 22433.30 210.20 41501.59 88888.00 2024-09-19 10:06:32.000 263 22433.24 210.11 41501.48 88888.00 2024-09-19 10:06:33.000 263 22433.24 210.07 41501.45 88888.00 2024-09-19 10:06:34.000 263 22433.28 210.10 41501.48 88888.00 2024-09-19 10:06:35.000 263 22433.33 210.22 41501.54 47559.97 2024-09-19 10:06:36.000 263 22433.35 210.26 41501.56 88888.00 2024-09-19 10:06:37.000 263 22433.31 210.19 41501.49 88888.00 2024-09-19 10:06:38.000 263 22433.22 210.09 41501.36 88888.00 2024-09-19 10:06:39.000 263 22433.16 210.10 41501.36 88888.00 2024-09-19 10:06:40.000 263 22433.20 210.23 41501.49 47560.01 2024-09-19 10:06:41.000 263 22433.24 210.32 41501.57 88888.00 2024-09-19 10:06:42.000 263 22433.26 210.30 41501.57 88888.00 2024-09-19 10:06:43.000 263 22433.32 210.30 41501.54 88888.00 2024-09-19 10:06:44.000 263 22433.39 210.32 41501.44 88888.00 2024-09-19 10:06:45.000 263 22433.40 210.30 41501.40 47559.96 2024-09-19 10:06:46.000 263 22433.38 210.28 41501.41 88888.00 2024-09-19 10:06:47.000 263 22433.35 210.28 41501.38 88888.00 2024-09-19 10:06:48.000 263 22433.36 210.30 41501.36 88888.00 2024-09-19 10:06:49.000 263 22433.39 210.34 41501.40 88888.00 2024-09-19 10:06:50.000 263 22433.46 210.38 41501.46 47559.98 2024-09-19 10:06:51.000 263 22433.50 210.39 41501.46 88888.00 2024-09-19 10:06:52.000 263 22433.49 210.36 41501.39 88888.00 2024-09-19 10:06:53.000 263 22433.50 210.32 41501.32 88888.00 2024-09-19 10:06:54.000 263 22433.53 210.28 41501.27 88888.00 2024-09-19 10:06:55.000 263 22433.55 210.23 41501.24 47560.03 2024-09-19 10:06:56.000 263 22433.50 210.18 41501.23 88888.00 2024-09-19 10:06:57.000 263 22433.42 210.19 41501.27 88888.00 2024-09-19 10:06:58.000 263 22433.40 210.21 41501.33 88888.00 2024-09-19 10:06:59.000 263 22433.47 210.23 41501.46 88888.00 2024-09-19 10:07:00.000 263 22433.58 210.28 41501.62 47560.02 2024-09-19 10:07:01.000 263 22433.66 210.31 41501.65 88888.00 2024-09-19 10:07:02.000 263 22433.66 210.29 41501.57 88888.00 2024-09-19 10:07:03.000 263 22433.61 210.28 41501.48 88888.00 2024-09-19 10:07:04.000 263 22433.56 210.29 41501.44 88888.00 2024-09-19 10:07:05.000 263 22433.58 210.32 41501.52 47560.04 2024-09-19 10:07:06.000 263 22433.62 210.37 41501.68 88888.00 2024-09-19 10:07:07.000 263 22433.63 210.40 41501.75 88888.00 2024-09-19 10:07:08.000 263 22433.63 210.40 41501.73 88888.00 2024-09-19 10:07:09.000 263 22433.60 210.35 41501.62 88888.00 2024-09-19 10:07:10.000 263 22433.53 210.31 41501.49 47559.98 2024-09-19 10:07:11.000 263 22433.52 210.36 41501.49 88888.00 2024-09-19 10:07:12.000 263 22433.54 210.45 41501.61 88888.00 2024-09-19 10:07:13.000 263 22433.53 210.51 41501.66 88888.00 2024-09-19 10:07:14.000 263 22433.48 210.48 41501.59 88888.00 2024-09-19 10:07:15.000 263 22433.46 210.40 41501.49 47559.99 2024-09-19 10:07:16.000 263 22433.49 210.39 41501.47 88888.00 2024-09-19 10:07:17.000 263 22433.53 210.42 41501.47 88888.00 2024-09-19 10:07:18.000 263 22433.53 210.44 41501.49 88888.00 2024-09-19 10:07:19.000 263 22433.47 210.41 41501.46 88888.00 2024-09-19 10:07:20.000 263 22433.41 210.32 41501.31 47559.98 2024-09-19 10:07:21.000 263 22433.45 210.28 41501.24 88888.00 2024-09-19 10:07:22.000 263 22433.51 210.33 41501.35 88888.00 2024-09-19 10:07:23.000 263 22433.51 210.36 41501.44 88888.00 2024-09-19 10:07:24.000 263 22433.48 210.38 41501.42 88888.00 2024-09-19 10:07:25.000 263 22433.45 210.43 41501.35 47559.92 2024-09-19 10:07:26.000 263 22433.40 210.44 41501.26 88888.00 2024-09-19 10:07:27.000 263 22433.33 210.46 41501.17 88888.00 2024-09-19 10:07:28.000 263 22433.30 210.50 41501.14 88888.00 2024-09-19 10:07:29.000 263 22433.29 210.45 41501.09 88888.00 2024-09-19 10:07:30.000 263 22433.29 210.35 41500.98 47559.93 2024-09-19 10:07:31.000 263 22433.31 210.34 41500.92 88888.00 2024-09-19 10:07:32.000 263 22433.34 210.39 41501.00 88888.00 2024-09-19 10:07:33.000 263 22433.41 210.46 41501.16 88888.00 2024-09-19 10:07:34.000 263 22433.51 210.53 41501.25 88888.00 2024-09-19 10:07:35.000 263 22433.55 210.52 41501.23 47559.91 2024-09-19 10:07:36.000 263 22433.51 210.47 41501.16 88888.00 2024-09-19 10:07:37.000 263 22433.49 210.44 41501.09 88888.00 2024-09-19 10:07:38.000 263 22433.50 210.46 41501.14 88888.00 2024-09-19 10:07:39.000 263 22433.56 210.48 41501.22 88888.00 2024-09-19 10:07:40.000 263 22433.57 210.43 41501.19 47559.96 2024-09-19 10:07:41.000 263 22433.53 210.40 41501.11 88888.00 2024-09-19 10:07:42.000 263 22433.54 210.49 41501.07 88888.00 2024-09-19 10:07:43.000 263 22433.59 210.61 41501.14 88888.00 2024-09-19 10:07:44.000 263 22433.61 210.66 41501.23 88888.00 2024-09-19 10:07:45.000 263 22433.59 210.63 41501.26 47559.98 2024-09-19 10:07:46.000 263 22433.56 210.61 41501.26 88888.00 2024-09-19 10:07:47.000 263 22433.55 210.60 41501.25 88888.00 2024-09-19 10:07:48.000 263 22433.54 210.58 41501.22 88888.00 2024-09-19 10:07:49.000 263 22433.53 210.57 41501.16 88888.00 2024-09-19 10:07:50.000 263 22433.53 210.57 41501.12 47559.95 2024-09-19 10:07:51.000 263 22433.56 210.59 41501.17 88888.00 2024-09-19 10:07:52.000 263 22433.60 210.65 41501.23 88888.00 2024-09-19 10:07:53.000 263 22433.58 210.68 41501.18 88888.00 2024-09-19 10:07:54.000 263 22433.52 210.68 41501.12 88888.00 2024-09-19 10:07:55.000 263 22433.52 210.73 41501.13 47559.94 2024-09-19 10:07:56.000 263 22433.57 210.73 41501.16 88888.00 2024-09-19 10:07:57.000 263 22433.61 210.67 41501.17 88888.00 2024-09-19 10:07:58.000 263 22433.65 210.67 41501.21 88888.00 2024-09-19 10:07:59.000 263 22433.65 210.69 41501.22 88888.00 2024-09-19 10:08:00.000 263 22433.65 210.67 41501.23 47560.00 2024-09-19 10:08:01.000 263 22433.65 210.67 41501.29 88888.00 2024-09-19 10:08:02.000 263 22433.63 210.68 41501.28 88888.00 2024-09-19 10:08:03.000 263 22433.61 210.67 41501.21 88888.00 2024-09-19 10:08:04.000 263 22433.61 210.65 41501.14 88888.00 2024-09-19 10:08:05.000 263 22433.65 210.67 41501.17 47559.95 2024-09-19 10:08:06.000 263 22433.68 210.72 41501.29 88888.00 2024-09-19 10:08:07.000 263 22433.68 210.74 41501.36 88888.00 2024-09-19 10:08:08.000 263 22433.65 210.75 41501.35 88888.00 2024-09-19 10:08:09.000 263 22433.67 210.77 41501.31 88888.00 2024-09-19 10:08:10.000 263 22433.69 210.75 41501.23 47559.94 2024-09-19 10:08:11.000 263 22433.70 210.73 41501.23 88888.00 2024-09-19 10:08:12.000 263 22433.68 210.74 41501.32 88888.00 2024-09-19 10:08:13.000 263 22433.66 210.75 41501.39 88888.00 2024-09-19 10:08:14.000 263 22433.72 210.81 41501.46 88888.00 2024-09-19 10:08:15.000 263 22433.79 210.89 41501.51 47559.95 2024-09-19 10:08:16.000 263 22433.77 210.88 41501.48 88888.00 2024-09-19 10:08:17.000 263 22433.70 210.84 41501.43 88888.00 2024-09-19 10:08:18.000 263 22433.67 210.80 41501.42 88888.00 2024-09-19 10:08:19.000 263 22433.66 210.80 41501.35 88888.00 2024-09-19 10:08:20.000 263 22433.70 210.93 41501.30 47559.96 2024-09-19 10:08:21.000 263 22433.77 211.05 41501.32 88888.00 2024-09-19 10:08:22.000 263 22433.82 211.02 41501.34 88888.00 2024-09-19 10:08:23.000 263 22433.87 210.99 41501.34 88888.00 2024-09-19 10:08:24.000 263 22433.87 210.94 41501.31 88888.00 2024-09-19 10:08:25.000 263 22433.86 210.88 41501.26 47560.00 2024-09-19 10:08:26.000 263 22433.90 210.87 41501.24 88888.00 2024-09-19 10:08:27.000 263 22433.93 210.92 41501.25 88888.00 2024-09-19 10:08:28.000 263 22433.97 211.01 41501.34 88888.00 2024-09-19 10:08:29.000 263 22433.97 211.02 41501.36 88888.00 2024-09-19 10:08:30.000 263 22433.89 210.93 41501.22 47559.99 2024-09-19 10:08:31.000 263 22433.85 210.92 41501.16 88888.00 2024-09-19 10:08:32.000 263 22433.89 210.94 41501.23 88888.00 2024-09-19 10:08:33.000 263 22433.94 210.93 41501.33 88888.00 2024-09-19 10:08:34.000 263 22433.97 210.94 41501.37 88888.00 2024-09-19 10:08:35.000 263 22433.95 210.88 41501.31 47560.00 2024-09-19 10:08:36.000 263 22433.92 210.82 41501.26 88888.00 2024-09-19 10:08:37.000 263 22433.94 210.82 41501.24 88888.00 2024-09-19 10:08:38.000 263 22433.95 210.74 41501.12 88888.00 2024-09-19 10:08:39.000 263 22433.95 210.68 41501.06 88888.00 2024-09-19 10:08:40.000 263 22433.97 210.72 41501.18 47560.04 2024-09-19 10:08:41.000 263 22433.99 210.78 41501.27 88888.00 2024-09-19 10:08:42.000 263 22434.01 210.80 41501.27 88888.00 2024-09-19 10:08:43.000 263 22434.00 210.75 41501.23 88888.00 2024-09-19 10:08:44.000 263 22433.99 210.68 41501.18 88888.00 2024-09-19 10:08:45.000 263 22434.02 210.66 41501.21 47560.07 2024-09-19 10:08:46.000 263 22434.07 210.67 41501.28 88888.00 2024-09-19 10:08:47.000 263 22434.12 210.66 41501.29 88888.00 2024-09-19 10:08:48.000 263 22434.15 210.66 41501.24 88888.00 2024-09-19 10:08:49.000 263 22434.19 210.75 41501.31 88888.00 2024-09-19 10:08:50.000 263 22434.23 210.90 41501.49 47560.10 2024-09-19 10:08:51.000 263 22434.18 210.85 41501.53 88888.00 2024-09-19 10:08:52.000 263 22434.12 210.68 41501.39 88888.00 2024-09-19 10:08:53.000 263 22434.16 210.62 41501.28 88888.00 2024-09-19 10:08:54.000 263 22434.22 210.66 41501.22 88888.00 2024-09-19 10:08:55.000 263 22434.24 210.72 41501.28 47560.07 2024-09-19 10:08:56.000 263 22434.25 210.78 41501.38 88888.00 2024-09-19 10:08:57.000 263 22434.22 210.73 41501.35 88888.00 2024-09-19 10:08:58.000 263 22434.17 210.65 41501.30 88888.00 2024-09-19 10:08:59.000 263 22434.16 210.63 41501.31 88888.00 2024-09-19 10:09:00.000 263 22434.20 210.63 41501.31 47560.10 2024-09-19 10:09:01.000 263 22434.25 210.65 41501.34 88888.00 2024-09-19 10:09:02.000 263 22434.22 210.60 41501.35 88888.00 2024-09-19 10:09:03.000 263 22434.15 210.50 41501.27 88888.00 2024-09-19 10:09:04.000 263 22434.18 210.53 41501.27 88888.00 2024-09-19 10:09:05.000 263 22434.26 210.63 41501.36 47560.12 2024-09-19 10:09:06.000 263 22434.23 210.60 41501.32 88888.00 2024-09-19 10:09:07.000 263 22434.15 210.52 41501.22 88888.00 2024-09-19 10:09:08.000 263 22434.11 210.51 41501.19 88888.00 2024-09-19 10:09:09.000 263 22434.11 210.54 41501.19 88888.00 2024-09-19 10:09:10.000 263 22434.13 210.60 41501.23 47560.07 2024-09-19 10:09:11.000 263 22434.16 210.65 41501.26 88888.00 2024-09-19 10:09:12.000 263 22434.14 210.61 41501.20 88888.00 2024-09-19 10:09:13.000 263 22434.11 210.60 41501.19 88888.00 2024-09-19 10:09:14.000 263 22434.12 210.65 41501.19 88888.00 2024-09-19 10:09:15.000 263 22434.10 210.65 41501.05 47560.06 2024-09-19 10:09:16.000 263 22434.02 210.58 41500.86 88888.00 2024-09-19 10:09:17.000 263 22433.98 210.56 41500.77 88888.00 2024-09-19 10:09:18.000 263 22433.97 210.61 41500.80 88888.00 2024-09-19 10:09:19.000 263 22434.00 210.64 41500.89 88888.00 2024-09-19 10:09:20.000 263 22434.10 210.71 41501.01 47559.98 2024-09-19 10:09:21.000 263 22434.16 210.78 41501.04 88888.00 2024-09-19 10:09:22.000 263 22434.10 210.73 41500.86 88888.00 2024-09-19 10:09:23.000 263 22434.05 210.62 41500.75 88888.00 2024-09-19 10:09:24.000 263 22434.11 210.61 41500.84 88888.00 2024-09-19 10:09:25.000 263 22434.20 210.68 41501.01 47560.01 2024-09-19 10:09:26.000 263 22434.28 210.84 41501.16 88888.00 2024-09-19 10:09:27.000 263 22434.25 210.91 41501.16 88888.00 2024-09-19 10:09:28.000 263 22434.14 210.81 41501.03 88888.00 2024-09-19 10:09:29.000 263 22434.16 210.81 41501.04 88888.00 2024-09-19 10:09:30.000 263 22434.27 210.98 41501.19 47560.07 2024-09-19 10:09:31.000 263 22434.29 211.05 41501.26 88888.00 2024-09-19 10:09:32.000 263 22434.25 210.94 41501.23 88888.00 2024-09-19 10:09:33.000 263 22434.24 210.84 41501.18 88888.00 2024-09-19 10:09:34.000 263 22434.21 210.80 41501.10 88888.00 2024-09-19 10:09:35.000 263 22434.15 210.71 41501.05 47559.98 2024-09-19 10:09:36.000 263 22434.15 210.65 41501.12 88888.00 2024-09-19 10:09:37.000 263 22434.23 210.69 41501.33 88888.00 2024-09-19 10:09:38.000 263 22434.26 210.74 41501.49 88888.00 2024-09-19 10:09:39.000 263 22434.18 210.69 41501.38 88888.00 2024-09-19 10:09:40.000 263 22434.14 210.60 41501.19 47560.06 2024-09-19 10:09:41.000 263 22434.20 210.60 41501.19 88888.00 2024-09-19 10:09:42.000 263 22434.27 210.64 41501.31 88888.00 2024-09-19 10:09:43.000 263 22434.26 210.64 41501.38 88888.00 2024-09-19 10:09:44.000 263 22434.22 210.58 41501.38 88888.00 2024-09-19 10:09:45.000 263 22434.26 210.56 41501.40 47560.07 2024-09-19 10:09:46.000 263 22434.33 210.59 41501.43 88888.00 2024-09-19 10:09:47.000 263 22434.29 210.60 41501.31 88888.00 2024-09-19 10:09:48.000 263 22434.27 210.65 41501.21 88888.00 2024-09-19 10:09:49.000 263 22434.37 210.75 41501.31 88888.00 2024-09-19 10:09:50.000 263 22434.42 210.70 41501.29 47560.03 2024-09-19 10:09:51.000 263 22434.37 210.54 41501.09 88888.00 2024-09-19 10:09:52.000 263 22434.40 210.57 41501.06 88888.00 2024-09-19 10:09:53.000 263 22434.45 210.72 41501.13 88888.00 2024-09-19 10:09:54.000 263 22434.45 210.74 41501.11 88888.00 2024-09-19 10:09:55.000 263 22434.43 210.68 41501.10 47560.10 2024-09-19 10:09:56.000 263 22434.44 210.64 41501.18 88888.00 2024-09-19 10:09:57.000 263 22434.44 210.63 41501.29 88888.00 2024-09-19 10:09:58.000 263 22434.39 210.55 41501.31 88888.00 2024-09-19 10:09:59.000 263 22434.35 210.52 41501.22 88888.00 2024-09-19 10:10:00.000 263 22434.38 210.58 41501.14 47560.08 2024-09-19 10:10:01.000 263 22434.43 210.60 41501.14 88888.00 2024-09-19 10:10:02.000 263 22434.46 210.61 41501.24 88888.00 2024-09-19 10:10:03.000 263 22434.47 210.67 41501.37 88888.00 2024-09-19 10:10:04.000 263 22434.50 210.76 41501.38 88888.00 2024-09-19 10:10:05.000 263 22434.52 210.76 41501.29 47560.12 2024-09-19 10:10:06.000 263 22434.51 210.65 41501.21 88888.00 2024-09-19 10:10:07.000 263 22434.49 210.51 41501.18 88888.00 2024-09-19 10:10:08.000 263 22434.53 210.45 41501.20 88888.00 2024-09-19 10:10:09.000 263 22434.55 210.40 41501.21 88888.00 2024-09-19 10:10:10.000 263 22434.47 210.32 41501.14 47560.08 2024-09-19 10:10:11.000 263 22434.47 210.37 41501.15 88888.00 2024-09-19 10:10:12.000 263 22434.55 210.51 41501.30 88888.00 2024-09-19 10:10:13.000 263 22434.55 210.53 41501.34 88888.00 2024-09-19 10:10:14.000 263 22434.49 210.47 41501.30 88888.00 2024-09-19 10:10:15.000 263 22434.44 210.42 41501.27 47560.11 2024-09-19 10:10:16.000 263 22434.40 210.42 41501.22 88888.00 2024-09-19 10:10:17.000 263 22434.42 210.50 41501.23 88888.00 2024-09-19 10:10:18.000 263 22434.52 210.65 41501.35 88888.00 2024-09-19 10:10:19.000 263 22434.53 210.62 41501.41 88888.00 2024-09-19 10:10:20.000 263 22434.42 210.41 41501.36 47560.12 2024-09-19 10:10:21.000 263 22434.39 210.35 41501.30 88888.00 2024-09-19 10:10:22.000 263 22434.46 210.44 41501.31 88888.00 2024-09-19 10:10:23.000 263 22434.51 210.49 41501.33 88888.00 2024-09-19 10:10:24.000 263 22434.54 210.52 41501.38 88888.00 2024-09-19 10:10:25.000 263 22434.51 210.47 41501.36 47560.11 2024-09-19 10:10:26.000 263 22434.41 210.33 41501.19 88888.00 2024-09-19 10:10:27.000 263 22434.42 210.28 41501.11 88888.00 2024-09-19 10:10:28.000 263 22434.55 210.44 41501.23 88888.00 2024-09-19 10:10:29.000 263 22434.61 210.54 41501.31 88888.00 2024-09-19 10:10:30.000 263 22434.55 210.49 41501.19 47560.15 2024-09-19 10:10:31.000 263 22434.53 210.43 41501.14 88888.00 2024-09-19 10:10:32.000 263 22434.58 210.40 41501.21 88888.00 2024-09-19 10:10:33.000 263 22434.62 210.38 41501.28 88888.00 2024-09-19 10:10:34.000 263 22434.62 210.39 41501.28 88888.00 2024-09-19 10:10:35.000 263 22434.56 210.39 41501.28 47560.12 2024-09-19 10:10:36.000 263 22434.53 210.40 41501.30 88888.00 2024-09-19 10:10:37.000 263 22434.58 210.44 41501.31 88888.00 2024-09-19 10:10:38.000 263 22434.59 210.43 41501.29 88888.00 2024-09-19 10:10:39.000 263 22434.59 210.42 41501.32 88888.00 2024-09-19 10:10:40.000 263 22434.67 210.53 41501.46 47560.12 2024-09-19 10:10:41.000 263 22434.72 210.58 41501.48 88888.00 2024-09-19 10:10:42.000 263 22434.66 210.46 41501.31 88888.00 2024-09-19 10:10:43.000 263 22434.60 210.40 41501.18 88888.00 2024-09-19 10:10:44.000 263 22434.59 210.46 41501.19 88888.00 2024-09-19 10:10:45.000 263 22434.59 210.50 41501.24 47560.16 2024-09-19 10:10:46.000 263 22434.60 210.50 41501.28 88888.00 2024-09-19 10:10:47.000 263 22434.61 210.49 41501.26 88888.00 2024-09-19 10:10:48.000 263 22434.61 210.45 41501.12 88888.00 2024-09-19 10:10:49.000 263 22434.61 210.40 41500.98 88888.00 2024-09-19 10:10:50.000 263 22434.59 210.39 41500.97 47560.12 2024-09-19 10:10:51.000 263 22434.57 210.41 41501.04 88888.00 2024-09-19 10:10:52.000 263 22434.58 210.48 41501.12 88888.00 2024-09-19 10:10:53.000 263 22434.61 210.53 41501.16 88888.00 2024-09-19 10:10:54.000 263 22434.66 210.50 41501.16 88888.00 2024-09-19 10:10:55.000 263 22434.70 210.41 41501.14 47560.14 2024-09-19 10:10:56.000 263 22434.69 210.31 41501.08 88888.00 2024-09-19 10:10:57.000 263 22434.66 210.27 41501.04 88888.00 2024-09-19 10:10:58.000 263 22434.63 210.29 41501.02 88888.00 2024-09-19 10:10:59.000 263 22434.64 210.34 41500.99 88888.00 2024-09-19 10:11:00.000 263 22434.68 210.43 41501.00 47560.15 2024-09-19 10:11:01.000 263 22434.68 210.52 41501.03 88888.00 2024-09-19 10:11:02.000 263 22434.67 210.54 41501.03 88888.00 2024-09-19 10:11:03.000 263 22434.68 210.54 41501.06 88888.00 2024-09-19 10:11:04.000 263 22434.69 210.52 41501.17 88888.00 2024-09-19 10:11:05.000 263 22434.68 210.45 41501.16 47560.16 2024-09-19 10:11:06.000 263 22434.66 210.35 41500.98 88888.00 2024-09-19 10:11:07.000 263 22434.67 210.34 41500.84 88888.00 2024-09-19 10:11:08.000 263 22434.71 210.40 41500.88 88888.00 2024-09-19 10:11:09.000 263 22434.75 210.49 41501.04 88888.00 2024-09-19 10:11:10.000 263 22434.78 210.58 41501.18 47560.20 2024-09-19 10:11:11.000 263 22434.78 210.58 41501.24 88888.00 2024-09-19 10:11:12.000 263 22434.75 210.49 41501.19 88888.00 2024-09-19 10:11:13.000 263 22434.74 210.41 41501.10 88888.00 2024-09-19 10:11:14.000 263 22434.74 210.40 41501.04 88888.00 2024-09-19 10:11:15.000 263 22434.72 210.41 41501.03 47560.14 2024-09-19 10:11:16.000 263 22434.70 210.38 41501.02 88888.00 2024-09-19 10:11:17.000 263 22434.72 210.38 41501.07 88888.00 2024-09-19 10:11:18.000 263 22434.74 210.44 41501.17 88888.00 2024-09-19 10:11:19.000 263 22434.68 210.45 41501.16 88888.00 2024-09-19 10:11:20.000 263 22434.65 210.37 41501.06 47560.11 2024-09-19 10:11:21.000 263 22434.70 210.33 41501.01 88888.00 2024-09-19 10:11:22.000 263 22434.71 210.33 41501.05 88888.00 2024-09-19 10:11:23.000 263 22434.66 210.32 41501.10 88888.00 2024-09-19 10:11:24.000 263 22434.65 210.32 41501.10 88888.00 2024-09-19 10:11:25.000 263 22434.71 210.40 41501.10 47560.11 2024-09-19 10:11:26.000 263 22434.78 210.50 41501.16 88888.00 2024-09-19 10:11:27.000 263 22434.83 210.52 41501.17 88888.00 2024-09-19 10:11:28.000 263 22434.83 210.47 41501.13 88888.00 2024-09-19 10:11:29.000 263 22434.82 210.43 41501.13 88888.00 2024-09-19 10:11:30.000 263 22434.84 210.42 41501.16 47560.09 2024-09-19 10:11:31.000 263 22434.84 210.40 41501.09 88888.00 2024-09-19 10:11:32.000 263 22434.83 210.35 41500.95 88888.00 2024-09-19 10:11:33.000 263 22434.83 210.35 41500.93 88888.00 2024-09-19 10:11:34.000 263 22434.82 210.41 41501.06 88888.00 2024-09-19 10:11:35.000 263 22434.77 210.47 41501.15 47560.12 2024-09-19 10:11:36.000 263 22434.72 210.47 41501.14 88888.00 2024-09-19 10:11:37.000 263 22434.69 210.43 41501.06 88888.00 2024-09-19 10:11:38.000 263 22434.67 210.37 41500.97 88888.00 2024-09-19 10:11:39.000 263 22434.65 210.31 41500.95 88888.00 2024-09-19 10:11:40.000 263 22434.63 210.23 41500.95 47560.06 2024-09-19 10:11:41.000 263 22434.65 210.22 41500.96 88888.00 2024-09-19 10:11:42.000 263 22434.72 210.29 41501.02 88888.00 2024-09-19 10:11:43.000 263 22434.79 210.38 41501.08 88888.00 2024-09-19 10:11:44.000 263 22434.81 210.40 41501.09 88888.00 2024-09-19 10:11:45.000 263 22434.82 210.32 41501.05 47560.08 2024-09-19 10:11:46.000 263 22434.82 210.26 41501.02 88888.00 2024-09-19 10:11:47.000 263 22434.80 210.34 41501.06 88888.00 2024-09-19 10:11:48.000 263 22434.77 210.41 41501.10 88888.00 2024-09-19 10:11:49.000 263 22434.75 210.37 41501.09 88888.00 2024-09-19 10:11:50.000 263 22434.77 210.34 41501.14 47560.10 2024-09-19 10:11:51.000 263 22434.79 210.41 41501.17 88888.00 2024-09-19 10:11:52.000 263 22434.79 210.44 41501.14 88888.00 2024-09-19 10:11:53.000 263 22434.82 210.39 41501.12 88888.00 2024-09-19 10:11:54.000 263 22434.87 210.36 41501.10 88888.00 2024-09-19 10:11:55.000 263 22434.88 210.36 41501.04 47560.07 2024-09-19 10:11:56.000 263 22434.83 210.37 41501.00 88888.00 2024-09-19 10:11:57.000 263 22434.75 210.38 41500.98 88888.00 2024-09-19 10:11:58.000 263 22434.69 210.42 41500.99 88888.00 2024-09-19 10:11:59.000 263 22434.71 210.48 41501.02 88888.00 2024-09-19 10:12:00.000 263 22434.76 210.49 41501.04 47560.10 2024-09-19 10:12:01.000 263 22434.81 210.48 41501.06 88888.00 2024-09-19 10:12:02.000 263 22434.82 210.48 41501.06 88888.00 2024-09-19 10:12:03.000 263 22434.80 210.48 41501.03 88888.00 2024-09-19 10:12:04.000 263 22434.77 210.47 41501.03 88888.00 2024-09-19 10:12:05.000 263 22434.76 210.46 41501.04 47560.08 2024-09-19 10:12:06.000 263 22434.76 210.41 41501.05 88888.00 2024-09-19 10:12:07.000 263 22434.80 210.38 41501.09 88888.00 2024-09-19 10:12:08.000 263 22434.81 210.39 41501.08 88888.00 2024-09-19 10:12:09.000 263 22434.78 210.42 41501.00 88888.00 2024-09-19 10:12:10.000 263 22434.77 210.46 41500.98 47560.04 2024-09-19 10:12:11.000 263 22434.78 210.43 41501.01 88888.00 2024-09-19 10:12:12.000 263 22434.79 210.41 41501.02 88888.00 2024-09-19 10:12:13.000 263 22434.78 210.45 41501.01 88888.00 2024-09-19 10:12:14.000 263 22434.78 210.44 41500.99 88888.00 2024-09-19 10:12:15.000 263 22434.82 210.42 41501.03 47560.05 2024-09-19 10:12:16.000 263 22434.83 210.42 41501.10 88888.00 2024-09-19 10:12:17.000 263 22434.83 210.42 41501.06 88888.00 2024-09-19 10:12:18.000 263 22434.85 210.44 41501.00 88888.00 2024-09-19 10:12:19.000 263 22434.88 210.50 41501.00 88888.00 2024-09-19 10:12:20.000 263 22434.90 210.53 41501.04 47560.06 2024-09-19 10:12:21.000 263 22434.90 210.46 41500.99 88888.00 2024-09-19 10:12:22.000 263 22434.85 210.34 41500.87 88888.00 2024-09-19 10:12:23.000 263 22434.84 210.27 41500.88 88888.00 2024-09-19 10:12:24.000 263 22434.89 210.25 41500.98 88888.00 2024-09-19 10:12:25.000 263 22434.90 210.22 41501.01 47560.07 2024-09-19 10:12:26.000 263 22434.88 210.22 41500.98 88888.00 2024-09-19 10:12:27.000 263 22434.85 210.26 41501.02 88888.00 2024-09-19 10:12:28.000 263 22434.82 210.30 41501.02 88888.00 2024-09-19 10:12:29.000 263 22434.79 210.27 41500.89 88888.00 2024-09-19 10:12:30.000 263 22434.81 210.27 41500.81 47560.02 2024-09-19 10:12:31.000 263 22434.84 210.34 41500.86 88888.00 2024-09-19 10:12:32.000 263 22434.83 210.40 41500.97 88888.00 2024-09-19 10:12:33.000 263 22434.83 210.41 41501.06 88888.00 2024-09-19 10:12:34.000 263 22434.87 210.41 41501.08 88888.00 2024-09-19 10:12:35.000 263 22434.92 210.38 41500.97 47560.02 2024-09-19 10:12:36.000 263 22434.96 210.36 41500.79 88888.00 2024-09-19 10:12:37.000 263 22434.93 210.41 41500.71 88888.00 2024-09-19 10:12:38.000 263 22434.90 210.49 41500.80 88888.00 2024-09-19 10:12:39.000 263 22434.87 210.48 41500.86 88888.00 2024-09-19 10:12:40.000 263 22434.82 210.39 41500.77 47560.03 2024-09-19 10:12:41.000 263 22434.78 210.37 41500.69 88888.00 2024-09-19 10:12:42.000 263 22434.79 210.45 41500.75 88888.00 2024-09-19 10:12:43.000 263 22434.83 210.52 41500.89 88888.00 2024-09-19 10:12:44.000 263 22434.85 210.50 41500.98 88888.00 2024-09-19 10:12:45.000 263 22434.82 210.41 41500.93 47560.03 2024-09-19 10:12:46.000 263 22434.79 210.34 41500.84 88888.00 2024-09-19 10:12:47.000 263 22434.82 210.37 41500.82 88888.00 2024-09-19 10:12:48.000 263 22434.89 210.43 41500.86 88888.00 2024-09-19 10:12:49.000 263 22434.95 210.49 41500.92 88888.00 2024-09-19 10:12:50.000 263 22434.99 210.56 41500.94 47560.12 2024-09-19 10:12:51.000 263 22434.98 210.56 41500.91 88888.00 2024-09-19 10:12:52.000 263 22434.94 210.48 41500.86 88888.00 2024-09-19 10:12:53.000 263 22434.92 210.42 41500.82 88888.00 2024-09-19 10:12:54.000 263 22434.91 210.35 41500.79 88888.00 2024-09-19 10:12:55.000 263 22434.91 210.29 41500.77 47560.09 2024-09-19 10:12:56.000 263 22434.96 210.30 41500.80 88888.00 2024-09-19 10:12:57.000 263 22435.01 210.34 41500.91 88888.00 2024-09-19 10:12:58.000 263 22435.04 210.36 41500.98 88888.00 2024-09-19 10:12:59.000 263 22435.10 210.33 41500.93 88888.00 2024-09-19 10:13:00.000 263 22435.15 210.26 41500.79 47560.15 2024-09-19 10:13:01.000 263 22435.14 210.25 41500.72 88888.00 2024-09-19 10:13:02.000 263 22435.12 210.24 41500.75 88888.00 2024-09-19 10:13:03.000 263 22435.11 210.19 41500.77 88888.00 2024-09-19 10:13:04.000 263 22435.15 210.15 41500.77 88888.00 2024-09-19 10:13:05.000 263 22435.20 210.15 41500.78 47560.19 2024-09-19 10:13:06.000 263 22435.23 210.17 41500.83 88888.00 2024-09-19 10:13:07.000 263 22435.20 210.20 41500.91 88888.00 2024-09-19 10:13:08.000 263 22435.18 210.23 41500.94 88888.00 2024-09-19 10:13:09.000 263 22435.22 210.25 41500.94 88888.00 2024-09-19 10:13:10.000 263 22435.29 210.28 41501.01 47560.15 2024-09-19 10:13:11.000 263 22435.29 210.27 41501.03 88888.00 2024-09-19 10:13:12.000 263 22435.24 210.24 41500.94 88888.00 2024-09-19 10:13:13.000 263 22435.22 210.22 41500.87 88888.00 2024-09-19 10:13:14.000 263 22435.24 210.20 41500.89 88888.00 2024-09-19 10:13:15.000 263 22435.22 210.18 41500.89 47560.19 2024-09-19 10:13:16.000 263 22435.18 210.19 41500.83 88888.00 2024-09-19 10:13:17.000 263 22435.21 210.25 41500.81 88888.00 2024-09-19 10:13:18.000 263 22435.28 210.28 41500.84 88888.00 2024-09-19 10:13:19.000 263 22435.27 210.20 41500.83 88888.00 2024-09-19 10:13:20.000 263 22435.23 210.09 41500.77 47560.20 2024-09-19 10:13:21.000 263 22435.27 210.10 41500.74 88888.00 2024-09-19 10:13:22.000 263 22435.38 210.21 41500.79 88888.00 2024-09-19 10:13:23.000 263 22435.43 210.26 41500.86 88888.00 2024-09-19 10:13:24.000 263 22435.43 210.22 41500.90 88888.00 2024-09-19 10:13:25.000 263 22435.42 210.13 41500.84 47560.25 2024-09-19 10:13:26.000 263 22435.38 210.04 41500.72 88888.00 2024-09-19 10:13:27.000 263 22435.37 210.02 41500.69 88888.00 2024-09-19 10:13:28.000 263 22435.41 210.11 41500.77 88888.00 2024-09-19 10:13:29.000 263 22435.42 210.13 41500.78 88888.00 2024-09-19 10:13:30.000 263 22435.39 210.02 41500.73 47560.27 2024-09-19 10:13:31.000 263 22435.39 209.99 41500.74 88888.00 2024-09-19 10:13:32.000 263 22435.42 210.07 41500.71 88888.00 2024-09-19 10:13:33.000 263 22435.48 210.10 41500.71 88888.00 2024-09-19 10:13:34.000 263 22435.55 210.11 41500.84 88888.00 2024-09-19 10:13:35.000 263 22435.57 210.11 41500.95 47560.28 2024-09-19 10:13:36.000 263 22435.54 210.06 41500.94 88888.00 2024-09-19 10:13:37.000 263 22435.52 209.99 41500.86 88888.00 2024-09-19 10:13:38.000 263 22435.54 210.03 41500.86 88888.00 2024-09-19 10:13:39.000 263 22435.61 210.15 41500.93 88888.00 2024-09-19 10:13:40.000 263 22435.65 210.16 41500.89 47560.24 2024-09-19 10:13:41.000 263 22435.63 210.06 41500.81 88888.00 2024-09-19 10:13:42.000 263 22435.60 209.99 41500.81 88888.00 2024-09-19 10:13:43.000 263 22435.52 209.96 41500.84 88888.00 2024-09-19 10:13:44.000 263 22435.44 209.92 41500.84 88888.00 2024-09-19 10:13:45.000 263 22435.44 209.95 41500.87 47560.27 2024-09-19 10:13:46.000 263 22435.44 209.99 41500.93 88888.00 2024-09-19 10:13:47.000 263 22435.41 209.93 41500.91 88888.00 2024-09-19 10:13:48.000 263 22435.42 209.90 41500.88 88888.00 2024-09-19 10:13:49.000 263 22435.44 209.92 41500.86 88888.00 2024-09-19 10:13:50.000 263 22435.41 209.90 41500.78 47560.27 2024-09-19 10:13:51.000 263 22435.39 209.87 41500.71 88888.00 2024-09-19 10:13:52.000 263 22435.40 209.87 41500.68 88888.00 2024-09-19 10:13:53.000 263 22435.42 209.86 41500.69 88888.00 2024-09-19 10:13:54.000 263 22435.47 209.90 41500.77 88888.00 2024-09-19 10:13:55.000 263 22435.53 210.03 41500.87 47560.28 2024-09-19 10:13:56.000 263 22435.53 210.10 41500.91 88888.00 2024-09-19 10:13:57.000 263 22435.50 210.06 41500.87 88888.00 2024-09-19 10:13:58.000 263 22435.50 209.98 41500.82 88888.00 2024-09-19 10:13:59.000 263 22435.49 209.90 41500.71 88888.00 2024-09-19 10:14:00.000 263 22435.44 209.84 41500.61 47560.25 2024-09-19 10:14:01.000 263 22435.42 209.85 41500.64 88888.00 2024-09-19 10:14:02.000 263 22435.49 209.86 41500.75 88888.00 2024-09-19 10:14:03.000 263 22435.57 209.82 41500.76 88888.00 2024-09-19 10:14:04.000 263 22435.60 209.83 41500.73 88888.00 2024-09-19 10:14:05.000 263 22435.57 209.89 41500.73 47560.27 2024-09-19 10:14:06.000 263 22435.53 209.88 41500.75 88888.00 2024-09-19 10:14:07.000 263 22435.55 209.87 41500.81 88888.00 2024-09-19 10:14:08.000 263 22435.61 209.87 41500.81 88888.00 2024-09-19 10:14:09.000 263 22435.61 209.82 41500.71 88888.00 2024-09-19 10:14:10.000 263 22435.60 209.81 41500.69 47560.33 2024-09-19 10:14:11.000 263 22435.63 209.87 41500.69 88888.00 2024-09-19 10:14:12.000 263 22435.69 209.91 41500.69 88888.00 2024-09-19 10:14:13.000 263 22435.74 210.00 41500.76 88888.00 2024-09-19 10:14:14.000 263 22435.77 210.08 41500.85 88888.00 2024-09-19 10:14:15.000 263 22435.78 210.03 41500.88 47560.35 2024-09-19 10:14:16.000 263 22435.78 209.91 41500.80 88888.00 2024-09-19 10:14:17.000 263 22435.76 209.81 41500.66 88888.00 2024-09-19 10:14:18.000 263 22435.72 209.73 41500.56 88888.00 2024-09-19 10:14:19.000 263 22435.69 209.72 41500.57 88888.00 2024-09-19 10:14:20.000 263 22435.69 209.74 41500.69 47560.33 2024-09-19 10:14:21.000 263 22435.69 209.72 41500.74 88888.00 2024-09-19 10:14:22.000 263 22435.71 209.71 41500.68 88888.00 2024-09-19 10:14:23.000 263 22435.72 209.75 41500.62 88888.00 2024-09-19 10:14:24.000 263 22435.72 209.82 41500.63 88888.00 2024-09-19 10:14:25.000 263 22435.66 209.81 41500.61 47560.32 2024-09-19 10:14:26.000 263 22435.63 209.74 41500.57 88888.00 2024-09-19 10:14:27.000 263 22435.69 209.71 41500.55 88888.00 2024-09-19 10:14:28.000 263 22435.81 209.76 41500.60 88888.00 2024-09-19 10:14:29.000 263 22435.87 209.81 41500.66 88888.00 2024-09-19 10:14:30.000 263 22435.81 209.74 41500.65 47560.34 2024-09-19 10:14:31.000 263 22435.80 209.67 41500.62 88888.00 2024-09-19 10:14:32.000 263 22435.89 209.72 41500.65 88888.00 2024-09-19 10:14:33.000 263 22435.94 209.75 41500.66 88888.00 2024-09-19 10:14:34.000 263 22435.90 209.68 41500.60 88888.00 2024-09-19 10:14:35.000 263 22435.82 209.65 41500.60 47560.35 2024-09-19 10:14:36.000 263 22435.77 209.67 41500.69 88888.00 2024-09-19 10:14:37.000 263 22435.77 209.67 41500.72 88888.00 2024-09-19 10:14:38.000 263 22435.83 209.64 41500.65 88888.00 2024-09-19 10:14:39.000 263 22435.92 209.71 41500.68 88888.00 2024-09-19 10:14:40.000 263 22436.06 209.93 41500.89 47560.34 2024-09-19 10:14:41.000 263 22436.09 210.02 41500.98 88888.00 2024-09-19 10:14:42.000 263 22435.97 209.83 41500.79 88888.00 2024-09-19 10:14:43.000 263 22435.86 209.69 41500.63 88888.00 2024-09-19 10:14:44.000 263 22435.85 209.65 41500.60 88888.00 2024-09-19 10:14:45.000 263 22435.86 209.59 41500.58 47560.34 2024-09-19 10:14:46.000 263 22435.91 209.59 41500.61 88888.00 2024-09-19 10:14:47.000 263 22435.98 209.65 41500.67 88888.00 2024-09-19 10:14:48.000 263 22436.00 209.65 41500.66 88888.00 2024-09-19 10:14:49.000 263 22436.01 209.64 41500.62 88888.00 2024-09-19 10:14:50.000 263 22436.06 209.66 41500.71 47560.35 2024-09-19 10:14:51.000 263 22436.06 209.67 41500.76 88888.00 2024-09-19 10:14:52.000 263 22436.00 209.63 41500.66 88888.00 2024-09-19 10:14:53.000 263 22435.97 209.62 41500.62 88888.00 2024-09-19 10:14:54.000 263 22435.99 209.62 41500.63 88888.00 2024-09-19 10:14:55.000 263 22435.96 209.58 41500.57 47560.34 2024-09-19 10:14:56.000 263 22435.91 209.58 41500.52 88888.00 2024-09-19 10:14:57.000 263 22435.90 209.59 41500.56 88888.00 2024-09-19 10:14:58.000 263 22435.94 209.60 41500.63 88888.00 2024-09-19 10:14:59.000 263 22435.93 209.63 41500.66 88888.00 2024-09-19 10:15:00.000 263 22435.89 209.63 41500.66 47560.39 2024-09-19 10:15:01.000 263 22435.88 209.60 41500.68 88888.00 2024-09-19 10:15:02.000 263 22435.90 209.56 41500.65 88888.00 2024-09-19 10:15:03.000 263 22435.90 209.52 41500.59 88888.00 2024-09-19 10:15:04.000 263 22435.92 209.54 41500.59 88888.00 2024-09-19 10:15:05.000 263 22435.97 209.57 41500.66 47560.37 2024-09-19 10:15:06.000 263 22435.97 209.52 41500.68 88888.00 2024-09-19 10:15:07.000 263 22435.94 209.47 41500.61 88888.00 2024-09-19 10:15:08.000 263 22435.95 209.51 41500.55 88888.00 2024-09-19 10:15:09.000 263 22435.94 209.53 41500.53 88888.00 2024-09-19 10:15:10.000 263 22435.93 209.45 41500.48 47560.37 2024-09-19 10:15:11.000 263 22435.96 209.44 41500.48 88888.00 2024-09-19 10:15:12.000 263 22436.00 209.54 41500.58 88888.00 2024-09-19 10:15:13.000 263 22436.02 209.61 41500.66 88888.00 2024-09-19 10:15:14.000 263 22436.08 209.64 41500.68 88888.00 2024-09-19 10:15:15.000 263 22436.15 209.66 41500.70 47560.42 2024-09-19 10:15:16.000 263 22436.16 209.67 41500.69 88888.00 2024-09-19 10:15:17.000 263 22436.16 209.74 41500.73 88888.00 2024-09-19 10:15:18.000 263 22436.19 209.86 41500.85 88888.00 2024-09-19 10:15:19.000 263 22436.17 209.89 41500.88 88888.00 2024-09-19 10:15:20.000 263 22436.15 209.82 41500.87 47560.40 2024-09-19 10:15:21.000 263 22436.22 209.72 41500.84 88888.00 2024-09-19 10:15:22.000 263 22436.27 209.58 41500.69 88888.00 2024-09-19 10:15:23.000 263 22436.26 209.52 41500.56 88888.00 2024-09-19 10:15:24.000 263 22436.20 209.54 41500.53 88888.00 2024-09-19 10:15:25.000 263 22436.16 209.53 41500.52 47560.40 2024-09-19 10:15:26.000 263 22436.17 209.52 41500.56 88888.00 2024-09-19 10:15:27.000 263 22436.19 209.56 41500.67 88888.00 2024-09-19 10:15:28.000 263 22436.13 209.56 41500.71 88888.00 2024-09-19 10:15:29.000 263 22436.07 209.53 41500.66 88888.00 2024-09-19 10:15:30.000 263 22436.12 209.58 41500.70 47560.40 2024-09-19 10:15:31.000 263 22436.20 209.63 41500.74 88888.00 2024-09-19 10:15:32.000 263 22436.17 209.58 41500.62 88888.00 2024-09-19 10:15:33.000 263 22436.12 209.54 41500.50 88888.00 2024-09-19 10:15:34.000 263 22436.15 209.53 41500.54 88888.00 2024-09-19 10:15:35.000 263 22436.19 209.52 41500.62 47560.45 2024-09-19 10:15:36.000 263 22436.22 209.52 41500.63 88888.00 2024-09-19 10:15:37.000 263 22436.25 209.51 41500.64 88888.00 2024-09-19 10:15:38.000 263 22436.29 209.50 41500.65 88888.00 2024-09-19 10:15:39.000 263 22436.32 209.55 41500.66 88888.00 2024-09-19 10:15:40.000 263 22436.33 209.66 41500.70 47560.43 2024-09-19 10:15:41.000 263 22436.31 209.65 41500.72 88888.00 2024-09-19 10:15:42.000 263 22436.25 209.49 41500.70 88888.00 2024-09-19 10:15:43.000 263 22436.22 209.39 41500.69 88888.00 2024-09-19 10:15:44.000 263 22436.22 209.39 41500.68 88888.00 2024-09-19 10:15:45.000 263 22436.22 209.40 41500.63 47560.42 2024-09-19 10:15:46.000 263 22436.22 209.41 41500.60 88888.00 2024-09-19 10:15:47.000 263 22436.22 209.42 41500.64 88888.00 2024-09-19 10:15:48.000 263 22436.22 209.42 41500.64 88888.00 2024-09-19 10:15:49.000 263 22436.25 209.43 41500.66 88888.00 2024-09-19 10:15:50.000 263 22436.30 209.48 41500.73 47560.43 2024-09-19 10:15:51.000 263 22436.30 209.47 41500.73 88888.00 2024-09-19 10:15:52.000 263 22436.30 209.41 41500.66 88888.00 2024-09-19 10:15:53.000 263 22436.32 209.36 41500.61 88888.00 2024-09-19 10:15:54.000 263 22436.34 209.34 41500.57 88888.00 2024-09-19 10:15:55.000 263 22436.40 209.41 41500.60 47560.47 2024-09-19 10:15:56.000 263 22436.44 209.47 41500.67 88888.00 2024-09-19 10:15:57.000 263 22436.42 209.47 41500.71 88888.00 2024-09-19 10:15:58.000 263 22436.41 209.47 41500.73 88888.00 2024-09-19 10:15:59.000 263 22436.40 209.46 41500.76 88888.00 2024-09-19 10:16:00.000 263 22436.38 209.41 41500.75 47560.47 2024-09-19 10:16:01.000 263 22436.35 209.36 41500.73 88888.00 2024-09-19 10:16:02.000 263 22436.32 209.30 41500.69 88888.00 2024-09-19 10:16:03.000 263 22436.34 209.27 41500.67 88888.00 2024-09-19 10:16:04.000 263 22436.36 209.28 41500.70 88888.00 2024-09-19 10:16:05.000 263 22436.37 209.30 41500.75 47560.49 2024-09-19 10:16:06.000 263 22436.39 209.31 41500.80 88888.00 2024-09-19 10:16:07.000 263 22436.41 209.31 41500.80 88888.00 2024-09-19 10:16:08.000 263 22436.39 209.28 41500.74 88888.00 2024-09-19 10:16:09.000 263 22436.35 209.25 41500.68 88888.00 2024-09-19 10:16:10.000 263 22436.34 209.23 41500.61 47560.43 2024-09-19 10:16:11.000 263 22436.35 209.24 41500.60 88888.00 2024-09-19 10:16:12.000 263 22436.36 209.24 41500.68 88888.00 2024-09-19 10:16:13.000 263 22436.33 209.23 41500.72 88888.00 2024-09-19 10:16:14.000 263 22436.30 209.25 41500.74 88888.00 2024-09-19 10:16:15.000 263 22436.33 209.27 41500.75 47560.42 2024-09-19 10:16:16.000 263 22436.36 209.19 41500.69 88888.00 2024-09-19 10:16:17.000 263 22436.38 209.17 41500.71 88888.00 2024-09-19 10:16:18.000 263 22436.41 209.26 41500.81 88888.00 2024-09-19 10:16:19.000 263 22436.39 209.30 41500.79 88888.00 2024-09-19 10:16:20.000 263 22436.34 209.25 41500.70 47560.43 2024-09-19 10:16:21.000 263 22436.33 209.21 41500.68 88888.00 2024-09-19 10:16:22.000 263 22436.34 209.17 41500.68 88888.00 2024-09-19 10:16:23.000 263 22436.38 209.12 41500.70 88888.00 2024-09-19 10:16:24.000 263 22436.43 209.06 41500.72 88888.00 2024-09-19 10:16:25.000 263 22436.42 209.01 41500.68 47560.46 2024-09-19 10:16:26.000 263 22436.39 209.03 41500.61 88888.00 2024-09-19 10:16:27.000 263 22436.39 209.07 41500.56 88888.00 2024-09-19 10:16:28.000 263 22436.44 209.14 41500.56 88888.00 2024-09-19 10:16:29.000 263 22436.52 209.20 41500.63 88888.00 2024-09-19 10:16:30.000 263 22436.60 209.26 41500.72 47560.52 2024-09-19 10:16:31.000 263 22436.57 209.24 41500.69 88888.00 2024-09-19 10:16:32.000 263 22436.45 209.10 41500.54 88888.00 2024-09-19 10:16:33.000 263 22436.41 208.97 41500.45 88888.00 2024-09-19 10:16:34.000 263 22436.44 208.90 41500.39 88888.00 2024-09-19 10:16:35.000 263 22436.42 208.82 41500.32 47560.52 2024-09-19 10:16:36.000 263 22436.43 208.80 41500.39 88888.00 2024-09-19 10:16:37.000 263 22436.50 208.84 41500.51 88888.00 2024-09-19 10:16:38.000 263 22436.51 208.83 41500.46 88888.00 2024-09-19 10:16:39.000 263 22436.49 208.78 41500.35 88888.00 2024-09-19 10:16:40.000 263 22436.49 208.73 41500.28 47560.54 2024-09-19 10:16:41.000 263 22436.48 208.70 41500.27 88888.00 2024-09-19 10:16:42.000 263 22436.50 208.74 41500.41 88888.00 2024-09-19 10:16:43.000 263 22436.52 208.72 41500.54 88888.00 2024-09-19 10:16:44.000 263 22436.55 208.60 41500.49 88888.00 2024-09-19 10:16:45.000 263 22436.57 208.47 41500.41 47560.58 2024-09-19 10:16:46.000 263 22436.58 208.44 41500.39 88888.00 2024-09-19 10:16:47.000 263 22436.63 208.49 41500.48 88888.00 2024-09-19 10:16:48.000 263 22436.69 208.52 41500.62 88888.00 2024-09-19 10:16:49.000 263 22436.74 208.51 41500.68 88888.00 2024-09-19 10:16:50.000 263 22436.78 208.54 41500.70 47560.61 2024-09-19 10:16:51.000 263 22436.81 208.59 41500.77 88888.00 2024-09-19 10:16:52.000 263 22436.78 208.51 41500.78 88888.00 2024-09-19 10:16:53.000 263 22436.77 208.42 41500.74 88888.00 2024-09-19 10:16:54.000 263 22436.80 208.44 41500.76 88888.00 2024-09-19 10:16:55.000 263 22436.82 208.50 41500.86 47560.60 2024-09-19 10:16:56.000 263 22436.83 208.52 41500.98 88888.00 2024-09-19 10:16:57.000 263 22436.78 208.42 41500.95 88888.00 2024-09-19 10:16:58.000 263 22436.68 208.28 41500.77 88888.00 2024-09-19 10:16:59.000 263 22436.62 208.21 41500.65 88888.00 2024-09-19 10:17:00.000 263 22436.64 208.21 41500.69 47560.60 2024-09-19 10:17:01.000 263 22436.70 208.29 41500.73 88888.00 2024-09-19 10:17:02.000 263 22436.79 208.38 41500.76 88888.00 2024-09-19 10:17:03.000 263 22436.83 208.42 41500.82 88888.00 2024-09-19 10:17:04.000 263 22436.84 208.43 41500.86 88888.00 2024-09-19 10:17:05.000 263 22436.88 208.40 41500.82 47560.61 2024-09-19 10:17:06.000 263 22436.90 208.34 41500.73 88888.00 2024-09-19 10:17:07.000 263 22436.86 208.27 41500.68 88888.00 2024-09-19 10:17:08.000 263 22436.84 208.27 41500.72 88888.00 2024-09-19 10:17:09.000 263 22436.89 208.29 41500.79 88888.00 2024-09-19 10:17:10.000 263 22436.93 208.28 41500.78 47560.61 2024-09-19 10:17:11.000 263 22436.93 208.28 41500.75 88888.00 2024-09-19 10:17:12.000 263 22436.92 208.31 41500.75 88888.00 2024-09-19 10:17:13.000 263 22436.89 208.31 41500.74 88888.00 2024-09-19 10:17:14.000 263 22436.85 208.29 41500.70 88888.00 2024-09-19 10:17:15.000 263 22436.86 208.31 41500.67 47560.59 2024-09-19 10:17:16.000 263 22436.88 208.34 41500.68 88888.00 2024-09-19 10:17:17.000 263 22436.85 208.30 41500.67 88888.00 2024-09-19 10:17:18.000 263 22436.81 208.28 41500.64 88888.00 2024-09-19 10:17:19.000 263 22436.81 208.29 41500.64 88888.00 2024-09-19 10:17:20.000 263 22436.84 208.31 41500.69 47560.63 2024-09-19 10:17:21.000 263 22436.86 208.34 41500.71 88888.00 2024-09-19 10:17:22.000 263 22436.87 208.29 41500.62 88888.00 2024-09-19 10:17:23.000 263 22436.86 208.17 41500.52 88888.00 2024-09-19 10:17:24.000 263 22436.85 208.10 41500.51 88888.00 2024-09-19 10:17:25.000 263 22436.85 208.07 41500.53 47560.63 2024-09-19 10:17:26.000 263 22436.88 208.05 41500.57 88888.00 2024-09-19 10:17:27.000 263 22436.93 208.12 41500.68 88888.00 2024-09-19 10:17:28.000 263 22436.96 208.20 41500.74 88888.00 2024-09-19 10:17:29.000 263 22436.94 208.20 41500.67 88888.00 2024-09-19 10:17:30.000 263 22436.91 208.14 41500.59 47560.63 2024-09-19 10:17:31.000 263 22436.90 208.10 41500.59 88888.00 2024-09-19 10:17:32.000 263 22436.88 208.06 41500.59 88888.00 2024-09-19 10:17:33.000 263 22436.86 208.05 41500.52 88888.00 2024-09-19 10:17:34.000 263 22436.84 208.08 41500.48 88888.00 2024-09-19 10:17:35.000 263 22436.82 208.06 41500.49 47560.65 2024-09-19 10:17:36.000 263 22436.84 208.02 41500.50 88888.00 2024-09-19 10:17:37.000 263 22436.85 208.02 41500.50 88888.00 2024-09-19 10:17:38.000 263 22436.84 208.02 41500.49 88888.00 2024-09-19 10:17:39.000 263 22436.87 208.00 41500.50 88888.00 2024-09-19 10:17:40.000 263 22436.97 208.03 41500.53 47560.67 2024-09-19 10:17:41.000 263 22437.01 208.01 41500.48 88888.00 2024-09-19 10:17:42.000 263 22436.98 207.94 41500.38 88888.00 2024-09-19 10:17:43.000 263 22436.97 207.89 41500.39 88888.00 2024-09-19 10:17:44.000 263 22437.02 207.89 41500.48 88888.00 2024-09-19 10:17:45.000 263 22437.07 207.92 41500.52 47560.66 2024-09-19 10:17:46.000 263 22437.07 207.94 41500.51 88888.00 2024-09-19 10:17:47.000 263 22437.02 207.89 41500.48 88888.00 2024-09-19 10:17:48.000 263 22436.97 207.81 41500.45 88888.00 2024-09-19 10:17:49.000 263 22436.98 207.80 41500.50 88888.00 2024-09-19 10:17:50.000 263 22437.01 207.84 41500.59 47560.67 2024-09-19 10:17:51.000 263 22437.05 207.86 41500.59 88888.00 2024-09-19 10:17:52.000 263 22437.09 207.93 41500.65 88888.00 2024-09-19 10:17:53.000 263 22437.09 207.98 41500.73 88888.00 2024-09-19 10:17:54.000 263 22437.06 207.95 41500.73 88888.00 2024-09-19 10:17:55.000 263 22437.04 207.91 41500.68 47560.66 2024-09-19 10:17:56.000 263 22437.05 207.91 41500.61 88888.00 2024-09-19 10:17:57.000 263 22437.06 207.89 41500.49 88888.00 2024-09-19 10:17:58.000 263 22437.04 207.84 41500.41 88888.00 2024-09-19 10:17:59.000 263 22437.06 207.84 41500.46 88888.00 2024-09-19 10:18:00.000 263 22437.12 207.91 41500.59 47560.63 2024-09-19 10:18:01.000 263 22437.19 207.97 41500.64 88888.00 2024-09-19 10:18:02.000 263 22437.19 207.98 41500.63 88888.00 2024-09-19 10:18:03.000 263 22437.19 207.92 41500.61 88888.00 2024-09-19 10:18:04.000 263 22437.18 207.84 41500.57 88888.00 2024-09-19 10:18:05.000 263 22437.17 207.78 41500.51 47560.69 2024-09-19 10:18:06.000 263 22437.15 207.76 41500.49 88888.00 2024-09-19 10:18:07.000 263 22437.14 207.78 41500.53 88888.00 2024-09-19 10:18:08.000 263 22437.14 207.82 41500.56 88888.00 2024-09-19 10:18:09.000 263 22437.13 207.82 41500.54 88888.00 2024-09-19 10:18:10.000 263 22437.13 207.79 41500.50 47560.66 2024-09-19 10:18:11.000 263 22437.14 207.79 41500.51 88888.00 2024-09-19 10:18:12.000 263 22437.15 207.80 41500.54 88888.00 2024-09-19 10:18:13.000 263 22437.16 207.80 41500.61 88888.00 2024-09-19 10:18:14.000 263 22437.15 207.79 41500.68 88888.00 2024-09-19 10:18:15.000 263 22437.08 207.77 41500.64 47560.65 2024-09-19 10:18:16.000 263 22437.03 207.76 41500.57 88888.00 2024-09-19 10:18:17.000 263 22437.06 207.80 41500.55 88888.00 2024-09-19 10:18:18.000 263 22437.10 207.83 41500.62 88888.00 2024-09-19 10:18:19.000 263 22437.12 207.88 41500.75 88888.00 2024-09-19 10:18:20.000 263 22437.13 207.90 41500.78 47560.58 2024-09-19 10:18:21.000 263 22437.10 207.80 41500.66 88888.00 2024-09-19 10:18:22.000 263 22437.01 207.72 41500.54 88888.00 2024-09-19 10:18:23.000 263 22436.92 207.71 41500.50 88888.00 2024-09-19 10:18:24.000 263 22436.91 207.71 41500.58 88888.00 2024-09-19 10:18:25.000 263 22436.96 207.75 41500.67 47560.55 2024-09-19 10:18:26.000 263 22437.01 207.82 41500.69 88888.00 2024-09-19 10:18:27.000 263 22437.01 207.84 41500.72 88888.00 2024-09-19 10:18:28.000 263 22436.98 207.79 41500.75 88888.00 2024-09-19 10:18:29.000 263 22436.94 207.70 41500.67 88888.00 2024-09-19 10:18:30.000 263 22436.92 207.62 41500.51 47560.56 2024-09-19 10:18:31.000 263 22436.92 207.61 41500.44 88888.00 2024-09-19 10:18:32.000 263 22436.94 207.68 41500.46 88888.00 2024-09-19 10:18:33.000 263 22436.94 207.78 41500.51 88888.00 2024-09-19 10:18:34.000 263 22436.94 207.83 41500.56 88888.00 2024-09-19 10:18:35.000 263 22436.94 207.85 41500.60 47560.50 2024-09-19 10:18:36.000 263 22436.93 207.85 41500.59 88888.00 2024-09-19 10:18:37.000 263 22436.93 207.82 41500.53 88888.00 2024-09-19 10:18:38.000 263 22436.92 207.75 41500.48 88888.00 2024-09-19 10:18:39.000 263 22436.92 207.79 41500.55 88888.00 2024-09-19 10:18:40.000 263 22436.96 207.94 41500.68 47560.49 2024-09-19 10:18:41.000 263 22436.96 207.96 41500.70 88888.00 2024-09-19 10:18:42.000 263 22436.90 207.86 41500.60 88888.00 2024-09-19 10:18:43.000 263 22436.87 207.85 41500.54 88888.00 2024-09-19 10:18:44.000 263 22436.89 207.92 41500.57 88888.00 2024-09-19 10:18:45.000 263 22436.86 207.91 41500.55 47560.47 2024-09-19 10:18:46.000 263 22436.81 207.82 41500.46 88888.00 2024-09-19 10:18:47.000 263 22436.77 207.75 41500.39 88888.00 2024-09-19 10:18:48.000 263 22436.72 207.77 41500.40 88888.00 2024-09-19 10:18:49.000 263 22436.71 207.82 41500.47 88888.00 2024-09-19 10:18:50.000 263 22436.73 207.87 41500.55 47560.43 2024-09-19 10:18:51.000 263 22436.70 207.88 41500.53 88888.00 2024-09-19 10:18:52.000 263 22436.67 207.84 41500.46 88888.00 2024-09-19 10:18:53.000 263 22436.66 207.82 41500.45 88888.00 2024-09-19 10:18:54.000 263 22436.62 207.82 41500.48 88888.00 2024-09-19 10:18:55.000 263 22436.57 207.78 41500.51 47560.40 2024-09-19 10:18:56.000 263 22436.54 207.74 41500.53 88888.00 2024-09-19 10:18:57.000 263 22436.55 207.77 41500.50 88888.00 2024-09-19 10:18:58.000 263 22436.58 207.84 41500.48 88888.00 2024-09-19 10:18:59.000 263 22436.60 207.87 41500.45 88888.00 2024-09-19 10:19:00.000 263 22436.59 207.84 41500.40 47560.33 2024-09-19 10:19:01.000 263 22436.58 207.80 41500.38 88888.00 2024-09-19 10:19:02.000 263 22436.56 207.79 41500.37 88888.00 2024-09-19 10:19:03.000 263 22436.56 207.76 41500.38 88888.00 2024-09-19 10:19:04.000 263 22436.56 207.75 41500.43 88888.00 2024-09-19 10:19:05.000 263 22436.54 207.81 41500.43 47560.31 2024-09-19 10:19:06.000 263 22436.51 207.84 41500.39 88888.00 2024-09-19 10:19:07.000 263 22436.50 207.85 41500.35 88888.00 2024-09-19 10:19:08.000 263 22436.44 207.85 41500.27 88888.00 2024-09-19 10:19:09.000 263 22436.37 207.82 41500.21 88888.00 2024-09-19 10:19:10.000 263 22436.35 207.79 41500.27 47560.27 2024-09-19 10:19:11.000 263 22436.37 207.76 41500.34 88888.00 2024-09-19 10:19:12.000 263 22436.40 207.75 41500.33 88888.00 2024-09-19 10:19:13.000 263 22436.40 207.75 41500.27 88888.00 2024-09-19 10:19:14.000 263 22436.42 207.76 41500.27 88888.00 2024-09-19 10:19:15.000 263 22436.45 207.82 41500.35 47560.29 2024-09-19 10:19:16.000 263 22436.44 207.91 41500.39 88888.00 2024-09-19 10:19:17.000 263 22436.42 207.97 41500.41 88888.00 2024-09-19 10:19:18.000 263 22436.41 208.00 41500.43 88888.00 2024-09-19 10:19:19.000 263 22436.35 207.93 41500.31 88888.00 2024-09-19 10:19:20.000 263 22436.27 207.83 41500.12 47560.23 2024-09-19 10:19:21.000 263 22436.27 207.83 41500.11 88888.00 2024-09-19 10:19:22.000 263 22436.34 207.86 41500.21 88888.00 2024-09-19 10:19:23.000 263 22436.40 207.89 41500.27 88888.00 2024-09-19 10:19:24.000 263 22436.44 207.97 41500.33 88888.00 2024-09-19 10:19:25.000 263 22436.44 208.03 41500.35 47560.16 2024-09-19 10:19:26.000 263 22436.41 208.01 41500.28 88888.00 2024-09-19 10:19:27.000 263 22436.34 207.95 41500.14 88888.00 2024-09-19 10:19:28.000 263 22436.27 207.90 41500.02 88888.00 2024-09-19 10:19:29.000 263 22436.26 207.89 41499.99 88888.00 2024-09-19 10:19:30.000 263 22436.28 207.83 41499.95 47560.16 2024-09-19 10:19:31.000 263 22436.30 207.76 41499.93 88888.00 2024-09-19 10:19:32.000 263 22436.32 207.85 41500.01 88888.00 2024-09-19 10:19:33.000 263 22436.31 207.97 41500.10 88888.00 2024-09-19 10:19:34.000 263 22436.28 207.96 41500.08 88888.00 2024-09-19 10:19:35.000 263 22436.23 207.87 41500.01 47560.14 2024-09-19 10:19:36.000 263 22436.19 207.82 41499.96 88888.00 2024-09-19 10:19:37.000 263 22436.20 207.88 41500.00 88888.00 2024-09-19 10:19:38.000 263 22436.25 207.94 41500.03 88888.00 2024-09-19 10:19:39.000 263 22436.25 207.89 41500.00 88888.00 2024-09-19 10:19:40.000 263 22436.18 207.80 41499.95 47560.13 2024-09-19 10:19:41.000 263 22436.17 207.80 41499.93 88888.00 2024-09-19 10:19:42.000 263 22436.25 207.89 41500.01 88888.00 2024-09-19 10:19:43.000 263 22436.33 207.97 41500.13 88888.00 2024-09-19 10:19:44.000 263 22436.35 207.96 41500.20 88888.00 2024-09-19 10:19:45.000 263 22436.34 207.93 41500.23 47560.13 2024-09-19 10:19:46.000 263 22436.35 207.93 41500.29 88888.00 2024-09-19 10:19:47.000 263 22436.37 207.95 41500.37 88888.00 2024-09-19 10:19:48.000 263 22436.35 207.97 41500.36 88888.00 2024-09-19 10:19:49.000 263 22436.31 208.01 41500.30 88888.00 2024-09-19 10:19:50.000 263 22436.29 208.10 41500.34 47560.08 2024-09-19 10:19:51.000 263 22436.29 208.14 41500.43 88888.00 2024-09-19 10:19:52.000 263 22436.29 208.08 41500.35 88888.00 2024-09-19 10:19:53.000 263 22436.26 208.00 41500.20 88888.00 2024-09-19 10:19:54.000 263 22436.26 207.97 41500.12 88888.00 2024-09-19 10:19:55.000 263 22436.29 207.94 41500.11 47560.08 2024-09-19 10:19:56.000 263 22436.31 207.93 41500.14 88888.00 2024-09-19 10:19:57.000 263 22436.26 207.92 41500.16 88888.00 2024-09-19 10:19:58.000 263 22436.23 207.89 41500.14 88888.00 2024-09-19 10:19:59.000 263 22436.25 207.89 41500.13 88888.00 2024-09-19 10:20:00.000 263 22436.24 207.92 41500.09 47560.11 2024-09-19 10:20:01.000 263 22436.24 207.93 41500.02 88888.00 2024-09-19 10:20:02.000 263 22436.27 207.94 41500.00 88888.00 2024-09-19 10:20:03.000 263 22436.25 207.95 41499.99 88888.00 2024-09-19 10:20:04.000 263 22436.22 207.95 41500.01 88888.00 2024-09-19 10:20:05.000 263 22436.25 207.93 41500.07 47560.08 2024-09-19 10:20:06.000 263 22436.26 207.88 41500.12 88888.00 2024-09-19 10:20:07.000 263 22436.28 207.90 41500.14 88888.00 2024-09-19 10:20:08.000 263 22436.32 207.99 41500.15 88888.00 2024-09-19 10:20:09.000 263 22436.35 207.99 41500.14 88888.00 2024-09-19 10:20:10.000 263 22436.34 207.88 41500.11 47560.15 2024-09-19 10:20:11.000 263 22436.33 207.83 41500.12 88888.00 2024-09-19 10:20:12.000 263 22436.35 207.84 41500.22 88888.00 2024-09-19 10:20:13.000 263 22436.35 207.87 41500.31 88888.00 2024-09-19 10:20:14.000 263 22436.34 207.88 41500.34 88888.00 2024-09-19 10:20:15.000 263 22436.35 207.89 41500.35 47560.09 2024-09-19 10:20:16.000 263 22436.40 207.91 41500.33 88888.00 2024-09-19 10:20:17.000 263 22436.38 207.86 41500.21 88888.00 2024-09-19 10:20:18.000 263 22436.33 207.76 41500.02 88888.00 2024-09-19 10:20:19.000 263 22436.34 207.77 41499.99 88888.00 2024-09-19 10:20:20.000 263 22436.44 207.88 41500.15 47560.12 2024-09-19 10:20:21.000 263 22436.53 207.94 41500.29 88888.00 2024-09-19 10:20:22.000 263 22436.55 207.91 41500.29 88888.00 2024-09-19 10:20:23.000 263 22436.51 207.82 41500.19 88888.00 2024-09-19 10:20:24.000 263 22436.49 207.78 41500.11 88888.00 2024-09-19 10:20:25.000 263 22436.49 207.80 41500.08 47560.14 2024-09-19 10:20:26.000 263 22436.47 207.80 41500.09 88888.00 2024-09-19 10:20:27.000 263 22436.51 207.83 41500.15 88888.00 2024-09-19 10:20:28.000 263 22436.61 207.94 41500.28 88888.00 2024-09-19 10:20:29.000 263 22436.67 207.99 41500.32 88888.00 2024-09-19 10:20:30.000 263 22436.66 207.95 41500.23 47560.09 2024-09-19 10:20:31.000 263 22436.60 207.89 41500.14 88888.00 2024-09-19 10:20:32.000 263 22436.58 207.86 41500.10 88888.00 2024-09-19 10:20:33.000 263 22436.60 207.86 41500.13 88888.00 2024-09-19 10:20:34.000 263 22436.62 207.85 41500.16 88888.00 2024-09-19 10:20:35.000 263 22436.60 207.84 41500.17 47560.12 2024-09-19 10:20:36.000 263 22436.62 207.85 41500.14 88888.00 2024-09-19 10:20:37.000 263 22436.66 207.86 41500.09 88888.00 2024-09-19 10:20:38.000 263 22436.70 207.86 41500.08 88888.00 2024-09-19 10:20:39.000 263 22436.77 207.90 41500.18 88888.00 2024-09-19 10:20:40.000 263 22436.82 207.93 41500.28 47560.22 2024-09-19 10:20:41.000 263 22436.82 207.90 41500.23 88888.00 2024-09-19 10:20:42.000 263 22436.76 207.85 41500.11 88888.00 2024-09-19 10:20:43.000 263 22436.77 207.84 41500.07 88888.00 2024-09-19 10:20:44.000 263 22436.82 207.87 41500.07 88888.00 2024-09-19 10:20:45.000 263 22436.83 207.87 41500.07 47560.19 2024-09-19 10:20:46.000 263 22436.80 207.88 41500.10 88888.00 2024-09-19 10:20:47.000 263 22436.76 207.94 41500.16 88888.00 2024-09-19 10:20:48.000 263 22436.72 208.01 41500.23 88888.00 2024-09-19 10:20:49.000 263 22436.69 208.03 41500.22 88888.00 2024-09-19 10:20:50.000 263 22436.72 208.03 41500.18 47560.19 2024-09-19 10:20:51.000 263 22436.78 208.01 41500.17 88888.00 2024-09-19 10:20:52.000 263 22436.74 207.94 41500.12 88888.00 2024-09-19 10:20:53.000 263 22436.66 207.87 41500.03 88888.00 2024-09-19 10:20:54.000 263 22436.63 207.85 41500.01 88888.00 2024-09-19 10:20:55.000 263 22436.67 207.89 41500.08 47560.16 2024-09-19 10:20:56.000 263 22436.72 207.89 41500.14 88888.00 2024-09-19 10:20:57.000 263 22436.77 207.82 41500.11 88888.00 2024-09-19 10:20:58.000 263 22436.82 207.76 41500.04 88888.00 2024-09-19 10:20:59.000 263 22436.80 207.74 41499.98 88888.00 2024-09-19 10:21:00.000 263 22436.78 207.78 41500.08 47560.21 2024-09-19 10:21:01.000 263 22436.79 207.81 41500.18 88888.00 2024-09-19 10:21:02.000 263 22436.75 207.78 41500.16 88888.00 2024-09-19 10:21:03.000 263 22436.70 207.73 41500.11 88888.00 2024-09-19 10:21:04.000 263 22436.68 207.71 41500.05 88888.00 2024-09-19 10:21:05.000 263 22436.67 207.74 41500.03 47560.14 2024-09-19 10:21:06.000 263 22436.65 207.78 41500.09 88888.00 2024-09-19 10:21:07.000 263 22436.59 207.75 41500.10 88888.00 2024-09-19 10:21:08.000 263 22436.56 207.72 41500.09 88888.00 2024-09-19 10:21:09.000 263 22436.64 207.81 41500.17 88888.00 2024-09-19 10:21:10.000 263 22436.68 207.92 41500.28 47560.09 2024-09-19 10:21:11.000 263 22436.62 207.87 41500.26 88888.00 2024-09-19 10:21:12.000 263 22436.56 207.77 41500.17 88888.00 2024-09-19 10:21:13.000 263 22436.59 207.79 41500.14 88888.00 2024-09-19 10:21:14.000 263 22436.60 207.81 41500.19 88888.00 2024-09-19 10:21:15.000 263 22436.58 207.79 41500.18 47560.12 2024-09-19 10:21:16.000 263 22436.59 207.79 41500.18 88888.00 2024-09-19 10:21:17.000 263 22436.63 207.84 41500.19 88888.00 2024-09-19 10:21:18.000 263 22436.66 207.83 41500.16 88888.00 2024-09-19 10:21:19.000 263 22436.70 207.78 41500.13 88888.00 2024-09-19 10:21:20.000 263 22436.76 207.80 41500.18 47560.13 2024-09-19 10:21:21.000 263 22436.79 207.89 41500.22 88888.00 2024-09-19 10:21:22.000 263 22436.80 207.91 41500.24 88888.00 2024-09-19 10:21:23.000 263 22436.80 207.89 41500.24 88888.00 2024-09-19 10:21:24.000 263 22436.76 207.81 41500.13 88888.00 2024-09-19 10:21:25.000 263 22436.70 207.75 41500.01 47560.16 2024-09-19 10:21:26.000 263 22436.69 207.78 41500.02 88888.00 2024-09-19 10:21:27.000 263 22436.73 207.84 41500.13 88888.00 2024-09-19 10:21:28.000 263 22436.73 207.90 41500.22 88888.00 2024-09-19 10:21:29.000 263 22436.67 207.85 41500.14 88888.00 2024-09-19 10:21:30.000 263 22436.60 207.70 41499.95 47560.10 2024-09-19 10:21:31.000 263 22436.59 207.68 41499.94 88888.00 2024-09-19 10:21:32.000 263 22436.60 207.79 41500.05 88888.00 2024-09-19 10:21:33.000 263 22436.58 207.83 41500.08 88888.00 2024-09-19 10:21:34.000 263 22436.59 207.81 41500.08 88888.00 2024-09-19 10:21:35.000 263 22436.62 207.76 41500.07 47560.17 2024-09-19 10:21:36.000 263 22436.65 207.73 41500.06 88888.00 2024-09-19 10:21:37.000 263 22436.64 207.70 41500.03 88888.00 2024-09-19 10:21:38.000 263 22436.58 207.65 41499.92 88888.00 2024-09-19 10:21:39.000 263 22436.63 207.64 41499.91 88888.00 2024-09-19 10:21:40.000 263 22436.75 207.67 41500.07 47560.20 2024-09-19 10:21:41.000 263 22436.81 207.67 41500.16 88888.00 2024-09-19 10:21:42.000 263 22436.79 207.65 41500.14 88888.00 2024-09-19 10:21:43.000 263 22436.78 207.67 41500.15 88888.00 2024-09-19 10:21:44.000 263 22436.80 207.75 41500.16 88888.00 2024-09-19 10:21:45.000 263 22436.81 207.82 41500.17 47560.18 2024-09-19 10:21:46.000 263 22436.82 207.83 41500.18 88888.00 2024-09-19 10:21:47.000 263 22436.81 207.81 41500.19 88888.00 2024-09-19 10:21:48.000 263 22436.79 207.78 41500.21 88888.00 2024-09-19 10:21:49.000 263 22436.76 207.69 41500.13 88888.00 2024-09-19 10:21:50.000 263 22436.69 207.56 41499.96 47560.18 2024-09-19 10:21:51.000 263 22436.67 207.55 41499.93 88888.00 2024-09-19 10:21:52.000 263 22436.72 207.69 41500.04 88888.00 2024-09-19 10:21:53.000 263 22436.74 207.77 41500.11 88888.00 2024-09-19 10:21:54.000 263 22436.71 207.73 41500.11 88888.00 2024-09-19 10:21:55.000 263 22436.69 207.66 41500.11 47560.18 2024-09-19 10:21:56.000 263 22436.69 207.63 41500.13 88888.00 2024-09-19 10:21:57.000 263 22436.68 207.62 41500.14 88888.00 2024-09-19 10:21:58.000 263 22436.71 207.64 41500.14 88888.00 2024-09-19 10:21:59.000 263 22436.77 207.67 41500.14 88888.00 2024-09-19 10:22:00.000 263 22436.78 207.64 41500.12 47560.15 2024-09-19 10:22:01.000 263 22436.76 207.60 41500.09 88888.00 2024-09-19 10:22:02.000 263 22436.79 207.61 41500.10 88888.00 2024-09-19 10:22:03.000 263 22436.85 207.65 41500.08 88888.00 2024-09-19 10:22:04.000 263 22436.86 207.62 41500.06 88888.00 2024-09-19 10:22:05.000 263 22436.82 207.57 41500.11 47560.19 2024-09-19 10:22:06.000 263 22436.78 207.59 41500.20 88888.00 2024-09-19 10:22:07.000 263 22436.78 207.66 41500.23 88888.00 2024-09-19 10:22:08.000 263 22436.78 207.71 41500.16 88888.00 2024-09-19 10:22:09.000 263 22436.75 207.71 41500.08 88888.00 2024-09-19 10:22:10.000 263 22436.76 207.75 41500.09 47560.15 2024-09-19 10:22:11.000 263 22436.78 207.75 41500.11 88888.00 2024-09-19 10:22:12.000 263 22436.77 207.66 41500.11 88888.00 2024-09-19 10:22:13.000 263 22436.76 207.59 41500.10 88888.00 2024-09-19 10:22:14.000 263 22436.73 207.56 41500.04 88888.00 2024-09-19 10:22:15.000 263 22436.70 207.54 41499.98 47560.13 2024-09-19 10:22:16.000 263 22436.69 207.60 41500.00 88888.00 2024-09-19 10:22:17.000 263 22436.68 207.67 41500.04 88888.00 2024-09-19 10:22:18.000 263 22436.67 207.70 41500.07 88888.00 2024-09-19 10:22:19.000 263 22436.67 207.68 41500.07 88888.00 2024-09-19 10:22:20.000 263 22436.69 207.63 41500.00 47560.12 2024-09-19 10:22:21.000 263 22436.70 207.63 41499.95 88888.00 2024-09-19 10:22:22.000 263 22436.65 207.64 41499.95 88888.00 2024-09-19 10:22:23.000 263 22436.62 207.65 41499.98 88888.00 2024-09-19 10:22:24.000 263 22436.70 207.71 41500.09 88888.00 2024-09-19 10:22:25.000 263 22436.77 207.76 41500.17 47560.07 2024-09-19 10:22:26.000 263 22436.72 207.72 41500.14 88888.00 2024-09-19 10:22:27.000 263 22436.66 207.66 41500.12 88888.00 2024-09-19 10:22:28.000 263 22436.68 207.71 41500.20 88888.00 2024-09-19 10:22:29.000 263 22436.72 207.79 41500.20 88888.00 2024-09-19 10:22:30.000 263 22436.69 207.75 41500.03 47560.06 2024-09-19 10:22:31.000 263 22436.66 207.70 41499.94 88888.00 2024-09-19 10:22:32.000 263 22436.72 207.72 41500.05 88888.00 2024-09-19 10:22:33.000 263 22436.81 207.72 41500.18 88888.00 2024-09-19 10:22:34.000 263 22436.80 207.67 41500.18 88888.00 2024-09-19 10:22:35.000 263 22436.74 207.66 41500.10 47560.12 2024-09-19 10:22:36.000 263 22436.72 207.70 41500.04 88888.00 2024-09-19 10:22:37.000 263 22436.74 207.76 41500.06 88888.00 2024-09-19 10:22:38.000 263 22436.76 207.79 41500.10 88888.00 2024-09-19 10:22:39.000 263 22436.76 207.74 41500.10 88888.00 2024-09-19 10:22:40.000 263 22436.76 207.66 41500.07 47560.14 2024-09-19 10:22:41.000 263 22436.81 207.64 41500.06 88888.00 2024-09-19 10:22:42.000 263 22436.85 207.65 41500.05 88888.00 2024-09-19 10:22:43.000 263 22436.82 207.65 41500.04 88888.00 2024-09-19 10:22:44.000 263 22436.80 207.68 41500.01 88888.00 2024-09-19 10:22:45.000 263 22436.82 207.74 41500.00 47560.13 2024-09-19 10:22:46.000 263 22436.83 207.76 41500.05 88888.00 2024-09-19 10:22:47.000 263 22436.79 207.71 41500.04 88888.00 2024-09-19 10:22:48.000 263 22436.73 207.60 41499.96 88888.00 2024-09-19 10:22:49.000 263 22436.77 207.54 41499.95 88888.00 2024-09-19 10:22:50.000 263 22436.93 207.63 41500.09 47560.18 2024-09-19 10:22:51.000 263 22437.01 207.74 41500.22 88888.00 2024-09-19 10:22:52.000 263 22436.93 207.74 41500.19 88888.00 2024-09-19 10:22:53.000 263 22436.84 207.66 41500.07 88888.00 2024-09-19 10:22:54.000 263 22436.81 207.64 41500.04 88888.00 2024-09-19 10:22:55.000 263 22436.79 207.66 41500.06 47560.10 2024-09-19 10:22:56.000 263 22436.76 207.66 41500.07 88888.00 2024-09-19 10:22:57.000 263 22436.79 207.65 41500.06 88888.00 2024-09-19 10:22:58.000 263 22436.84 207.63 41500.02 88888.00 2024-09-19 10:22:59.000 263 22436.84 207.59 41500.01 88888.00 2024-09-19 10:23:00.000 263 22436.84 207.53 41499.97 47560.20 2024-09-19 10:23:01.000 263 22436.88 207.48 41499.96 88888.00 2024-09-19 10:23:02.000 263 22436.94 207.53 41500.06 88888.00 2024-09-19 10:23:03.000 263 22436.93 207.58 41500.14 88888.00 2024-09-19 10:23:04.000 263 22436.90 207.56 41500.06 88888.00 2024-09-19 10:23:05.000 263 22436.90 207.54 41499.92 47560.17 2024-09-19 10:23:06.000 263 22436.90 207.53 41499.87 88888.00 2024-09-19 10:23:07.000 263 22436.87 207.47 41499.93 88888.00 2024-09-19 10:23:08.000 263 22436.85 207.45 41500.05 88888.00 2024-09-19 10:23:09.000 263 22436.86 207.51 41500.07 88888.00 2024-09-19 10:23:10.000 263 22436.87 207.56 41500.01 47560.18 2024-09-19 10:23:11.000 263 22436.90 207.58 41500.03 88888.00 2024-09-19 10:23:12.000 263 22436.92 207.59 41500.09 88888.00 2024-09-19 10:23:13.000 263 22436.91 207.57 41500.03 88888.00 2024-09-19 10:23:14.000 263 22436.85 207.54 41499.94 88888.00 2024-09-19 10:23:15.000 263 22436.80 207.54 41499.94 47560.13 2024-09-19 10:23:16.000 263 22436.79 207.59 41499.98 88888.00 2024-09-19 10:23:17.000 263 22436.76 207.58 41499.94 88888.00 2024-09-19 10:23:18.000 263 22436.72 207.48 41499.88 88888.00 2024-09-19 10:23:19.000 263 22436.76 207.44 41499.95 88888.00 2024-09-19 10:23:20.000 263 22436.82 207.49 41500.07 47560.15 2024-09-19 10:23:21.000 263 22436.81 207.52 41500.06 88888.00 2024-09-19 10:23:22.000 263 22436.78 207.48 41499.97 88888.00 2024-09-19 10:23:23.000 263 22436.79 207.48 41499.93 88888.00 2024-09-19 10:23:24.000 263 22436.82 207.50 41500.01 88888.00 2024-09-19 10:23:25.000 263 22436.84 207.50 41500.12 47560.17 2024-09-19 10:23:26.000 263 22436.88 207.45 41500.15 88888.00 2024-09-19 10:23:27.000 263 22436.91 207.47 41500.14 88888.00 2024-09-19 10:23:28.000 263 22436.94 207.55 41500.09 88888.00 2024-09-19 10:23:29.000 263 22436.93 207.60 41500.00 88888.00 2024-09-19 10:23:30.000 263 22436.90 207.53 41499.91 47560.09 2024-09-19 10:23:31.000 263 22436.86 207.42 41499.87 88888.00 2024-09-19 10:23:32.000 263 22436.85 207.38 41499.92 88888.00 2024-09-19 10:23:33.000 263 22436.90 207.40 41500.03 88888.00 2024-09-19 10:23:34.000 263 22436.96 207.45 41500.11 88888.00 2024-09-19 10:23:35.000 263 22436.99 207.49 41500.13 47560.13 2024-09-19 10:23:36.000 263 22436.95 207.46 41500.11 88888.00 2024-09-19 10:23:37.000 263 22436.89 207.39 41500.04 88888.00 2024-09-19 10:23:38.000 263 22436.88 207.36 41500.00 88888.00 2024-09-19 10:23:39.000 263 22436.95 207.43 41500.12 88888.00 2024-09-19 10:23:40.000 263 22437.05 207.57 41500.30 47560.11 2024-09-19 10:23:41.000 263 22437.07 207.61 41500.27 88888.00 2024-09-19 10:23:42.000 263 22436.97 207.51 41500.06 88888.00 2024-09-19 10:23:43.000 263 22436.90 207.47 41499.97 88888.00 2024-09-19 10:23:44.000 263 22436.88 207.53 41500.03 88888.00 2024-09-19 10:23:45.000 263 22436.83 207.54 41500.04 47560.12 2024-09-19 10:23:46.000 263 22436.78 207.48 41500.02 88888.00 2024-09-19 10:23:47.000 263 22436.81 207.45 41500.06 88888.00 2024-09-19 10:23:48.000 263 22436.86 207.43 41500.09 88888.00 2024-09-19 10:23:49.000 263 22436.93 207.41 41500.12 88888.00 2024-09-19 10:23:50.000 263 22436.95 207.38 41500.12 47560.09 2024-09-19 10:23:51.000 263 22436.91 207.35 41500.06 88888.00 2024-09-19 10:23:52.000 263 22436.86 207.34 41499.98 88888.00 2024-09-19 10:23:53.000 263 22436.86 207.33 41499.96 88888.00 2024-09-19 10:23:54.000 263 22436.89 207.31 41499.99 88888.00 2024-09-19 10:23:55.000 263 22436.88 207.32 41500.00 47560.15 2024-09-19 10:23:56.000 263 22436.85 207.34 41499.96 88888.00 2024-09-19 10:23:57.000 263 22436.80 207.30 41499.91 88888.00 2024-09-19 10:23:58.000 263 22436.78 207.26 41499.93 88888.00 2024-09-19 10:23:59.000 263 22436.84 207.32 41499.99 88888.00 2024-09-19 10:24:00.000 263 22436.92 207.43 41500.02 47560.12 2024-09-19 10:24:01.000 263 22436.94 207.43 41499.97 88888.00 2024-09-19 10:24:02.000 263 22436.92 207.37 41499.93 88888.00 2024-09-19 10:24:03.000 263 22436.92 207.37 41499.96 88888.00 2024-09-19 10:24:04.000 263 22436.92 207.40 41500.01 88888.00 2024-09-19 10:24:05.000 263 22436.91 207.39 41500.02 47560.17 2024-09-19 10:24:06.000 263 22436.93 207.38 41500.03 88888.00 2024-09-19 10:24:07.000 263 22436.98 207.40 41500.03 88888.00 2024-09-19 10:24:08.000 263 22436.99 207.38 41499.98 88888.00 2024-09-19 10:24:09.000 263 22436.98 207.35 41499.93 88888.00 2024-09-19 10:24:10.000 263 22437.03 207.39 41499.99 47560.10 2024-09-19 10:24:11.000 263 22437.11 207.46 41500.06 88888.00 2024-09-19 10:24:12.000 263 22437.10 207.41 41500.00 88888.00 2024-09-19 10:24:13.000 263 22437.05 207.35 41499.94 88888.00 2024-09-19 10:24:14.000 263 22437.04 207.37 41499.98 88888.00 2024-09-19 10:24:15.000 263 22437.03 207.38 41499.97 47560.10 2024-09-19 10:24:16.000 263 22437.03 207.37 41499.92 88888.00 2024-09-19 10:24:17.000 263 22437.07 207.40 41499.98 88888.00 2024-09-19 10:24:18.000 263 22437.07 207.41 41499.99 88888.00 2024-09-19 10:24:19.000 263 22437.03 207.34 41499.87 88888.00 2024-09-19 10:24:20.000 263 22437.02 207.33 41499.79 47560.15 2024-09-19 10:24:21.000 263 22437.06 207.39 41499.76 88888.00 2024-09-19 10:24:22.000 263 22437.07 207.41 41499.72 88888.00 2024-09-19 10:24:23.000 263 22436.98 207.37 41499.71 88888.00 2024-09-19 10:24:24.000 263 22436.94 207.33 41499.77 88888.00 2024-09-19 10:24:25.000 263 22437.02 207.38 41499.88 47560.11 2024-09-19 10:24:26.000 263 22437.09 207.45 41499.92 88888.00 2024-09-19 10:24:27.000 263 22437.06 207.40 41499.84 88888.00 2024-09-19 10:24:28.000 263 22437.02 207.35 41499.80 88888.00 2024-09-19 10:24:29.000 263 22437.04 207.39 41499.89 88888.00 2024-09-19 10:24:30.000 263 22437.06 207.41 41500.00 47560.12 2024-09-19 10:24:31.000 263 22437.02 207.34 41499.99 88888.00 2024-09-19 10:24:32.000 263 22436.97 207.31 41499.92 88888.00 2024-09-19 10:24:33.000 263 22437.01 207.39 41499.93 88888.00 2024-09-19 10:24:34.000 263 22437.10 207.46 41499.96 88888.00 2024-09-19 10:24:35.000 263 22437.13 207.43 41499.95 47560.11 2024-09-19 10:24:36.000 263 22437.10 207.41 41499.95 88888.00 2024-09-19 10:24:37.000 263 22437.10 207.42 41499.97 88888.00 2024-09-19 10:24:38.000 263 22437.10 207.40 41499.94 88888.00 2024-09-19 10:24:39.000 263 22437.06 207.37 41499.86 88888.00 2024-09-19 10:24:40.000 263 22437.03 207.32 41499.84 47560.11 2024-09-19 10:24:41.000 263 22437.04 207.31 41499.89 88888.00 2024-09-19 10:24:42.000 263 22437.06 207.33 41499.92 88888.00 2024-09-19 10:24:43.000 263 22437.04 207.35 41499.89 88888.00 2024-09-19 10:24:44.000 263 22436.98 207.39 41499.89 88888.00 2024-09-19 10:24:45.000 263 22436.98 207.47 41499.94 47560.10 2024-09-19 10:24:46.000 263 22436.99 207.49 41499.95 88888.00 2024-09-19 10:24:47.000 263 22437.00 207.47 41499.95 88888.00 2024-09-19 10:24:48.000 263 22437.03 207.51 41499.98 88888.00 2024-09-19 10:24:49.000 263 22437.02 207.46 41499.92 88888.00 2024-09-19 10:24:50.000 263 22436.92 207.29 41499.74 47560.10 2024-09-19 10:24:51.000 263 22436.88 207.29 41499.75 88888.00 2024-09-19 10:24:52.000 263 22436.98 207.48 41499.92 88888.00 2024-09-19 10:24:53.000 263 22437.03 207.55 41500.00 88888.00 2024-09-19 10:24:54.000 263 22437.03 207.50 41500.00 88888.00 2024-09-19 10:24:55.000 263 22436.96 207.37 41499.94 47560.12 2024-09-19 10:24:56.000 263 22436.87 207.24 41499.82 88888.00 2024-09-19 10:24:57.000 263 22436.89 207.25 41499.84 88888.00 2024-09-19 10:24:58.000 263 22436.99 207.33 41499.95 88888.00 2024-09-19 10:24:59.000 263 22437.05 207.37 41499.97 88888.00 2024-09-19 10:25:00.000 263 22437.02 207.37 41499.95 47560.09 2024-09-19 10:25:01.000 263 22436.98 207.39 41499.98 88888.00 2024-09-19 10:25:02.000 263 22436.99 207.39 41499.99 88888.00 2024-09-19 10:25:03.000 263 22437.03 207.34 41499.94 88888.00 2024-09-19 10:25:04.000 263 22437.05 207.35 41499.89 88888.00 2024-09-19 10:25:05.000 263 22437.03 207.42 41499.96 47560.11 2024-09-19 10:25:06.000 263 22437.05 207.44 41500.05 88888.00 2024-09-19 10:25:07.000 263 22437.08 207.42 41500.08 88888.00 2024-09-19 10:25:08.000 263 22437.06 207.42 41500.04 88888.00 2024-09-19 10:25:09.000 263 22437.02 207.42 41499.98 88888.00 2024-09-19 10:25:10.000 263 22437.01 207.42 41499.96 47560.13 2024-09-19 10:25:11.000 263 22437.03 207.37 41499.91 88888.00 2024-09-19 10:25:12.000 263 22437.04 207.30 41499.88 88888.00 2024-09-19 10:25:13.000 263 22437.01 207.25 41499.81 88888.00 2024-09-19 10:25:14.000 263 22436.98 207.23 41499.72 88888.00 2024-09-19 10:25:15.000 263 22437.02 207.26 41499.75 47560.11 2024-09-19 10:25:16.000 263 22437.06 207.31 41499.86 88888.00 2024-09-19 10:25:17.000 263 22437.05 207.31 41499.86 88888.00 2024-09-19 10:25:18.000 263 22437.09 207.31 41499.81 88888.00 2024-09-19 10:25:19.000 263 22437.12 207.31 41499.81 88888.00 2024-09-19 10:25:20.000 263 22437.12 207.31 41499.87 47560.13 2024-09-19 10:25:21.000 263 22437.14 207.29 41499.94 88888.00 2024-09-19 10:25:22.000 263 22437.17 207.26 41499.93 88888.00 2024-09-19 10:25:23.000 263 22437.20 207.21 41499.88 88888.00 2024-09-19 10:25:24.000 263 22437.25 207.25 41499.90 88888.00 2024-09-19 10:25:25.000 263 22437.27 207.35 41499.96 47560.14 2024-09-19 10:25:26.000 263 22437.23 207.39 41499.95 88888.00 2024-09-19 10:25:27.000 263 22437.18 207.31 41499.89 88888.00 2024-09-19 10:25:28.000 263 22437.14 207.19 41499.79 88888.00 2024-09-19 10:25:29.000 263 22437.14 207.15 41499.77 88888.00 2024-09-19 10:25:30.000 263 22437.18 207.20 41499.81 47560.15 2024-09-19 10:25:31.000 263 22437.24 207.23 41499.77 88888.00 2024-09-19 10:25:32.000 263 22437.31 207.23 41499.73 88888.00 2024-09-19 10:25:33.000 263 22437.35 207.22 41499.79 88888.00 2024-09-19 10:25:34.000 263 22437.36 207.18 41499.88 88888.00 2024-09-19 10:25:35.000 263 22437.33 207.18 41499.96 47560.17 2024-09-19 10:25:36.000 263 22437.24 207.18 41499.97 88888.00 2024-09-19 10:25:37.000 263 22437.17 207.14 41499.90 88888.00 2024-09-19 10:25:38.000 263 22437.14 207.04 41499.83 88888.00 2024-09-19 10:25:39.000 263 22437.17 207.00 41499.90 88888.00 2024-09-19 10:25:40.000 263 22437.32 207.19 41500.14 47560.13 2024-09-19 10:25:41.000 263 22437.43 207.34 41500.25 88888.00 2024-09-19 10:25:42.000 263 22437.38 207.25 41500.09 88888.00 2024-09-19 10:25:43.000 263 22437.31 207.12 41499.90 88888.00 2024-09-19 10:25:44.000 263 22437.28 207.05 41499.83 88888.00 2024-09-19 10:25:45.000 263 22437.27 206.99 41499.82 47560.15 2024-09-19 10:25:46.000 263 22437.27 206.94 41499.80 88888.00 2024-09-19 10:25:47.000 263 22437.28 206.92 41499.77 88888.00 2024-09-19 10:25:48.000 263 22437.32 206.98 41499.81 88888.00 2024-09-19 10:25:49.000 263 22437.31 206.99 41499.86 88888.00 2024-09-19 10:25:50.000 263 22437.18 206.81 41499.78 47560.20 2024-09-19 10:25:51.000 263 22437.15 206.74 41499.78 88888.00 2024-09-19 10:25:52.000 263 22437.25 206.89 41499.93 88888.00 2024-09-19 10:25:53.000 263 22437.27 206.95 41499.95 88888.00 2024-09-19 10:25:54.000 263 22437.24 206.96 41499.89 88888.00 2024-09-19 10:25:55.000 263 22437.24 206.98 41499.86 47560.17 2024-09-19 10:25:56.000 263 22437.23 206.95 41499.83 88888.00 2024-09-19 10:25:57.000 263 22437.25 206.97 41499.86 88888.00 2024-09-19 10:25:58.000 263 22437.33 207.04 41499.98 88888.00 2024-09-19 10:25:59.000 263 22437.37 207.06 41500.00 88888.00 2024-09-19 10:26:00.000 263 22437.39 207.03 41499.91 47560.17 2024-09-19 10:26:01.000 263 22437.40 207.03 41499.82 88888.00 2024-09-19 10:26:02.000 263 22437.37 207.11 41499.80 88888.00 2024-09-19 10:26:03.000 263 22437.33 207.15 41499.77 88888.00 2024-09-19 10:26:04.000 263 22437.29 207.07 41499.69 88888.00 2024-09-19 10:26:05.000 263 22437.31 207.03 41499.69 47560.21 2024-09-19 10:26:06.000 263 22437.38 207.08 41499.81 88888.00 2024-09-19 10:26:07.000 263 22437.39 207.09 41499.89 88888.00 2024-09-19 10:26:08.000 263 22437.36 207.05 41499.86 88888.00 2024-09-19 10:26:09.000 263 22437.34 206.99 41499.73 88888.00 2024-09-19 10:26:10.000 263 22437.32 206.92 41499.66 47560.18 2024-09-19 10:26:11.000 263 22437.29 206.88 41499.66 88888.00 2024-09-19 10:26:12.000 263 22437.26 206.88 41499.59 88888.00 2024-09-19 10:26:13.000 263 22437.30 206.93 41499.57 88888.00 2024-09-19 10:26:14.000 263 22437.39 207.02 41499.69 88888.00 2024-09-19 10:26:15.000 263 22437.46 207.07 41499.79 47560.17 2024-09-19 10:26:16.000 263 22437.48 207.07 41499.79 88888.00 2024-09-19 10:26:17.000 263 22437.47 207.02 41499.79 88888.00 2024-09-19 10:26:18.000 263 22437.44 206.89 41499.72 88888.00 2024-09-19 10:26:19.000 263 22437.43 206.78 41499.65 88888.00 2024-09-19 10:26:20.000 263 22437.50 206.86 41499.80 47560.17 2024-09-19 10:26:21.000 263 22437.59 207.00 41499.98 88888.00 2024-09-19 10:26:22.000 263 22437.57 206.98 41499.88 88888.00 2024-09-19 10:26:23.000 263 22437.53 206.93 41499.75 88888.00 2024-09-19 10:26:24.000 263 22437.59 206.96 41499.82 88888.00 2024-09-19 10:26:25.000 263 22437.67 206.97 41499.91 47560.18 2024-09-19 10:26:26.000 263 22437.65 206.91 41499.86 88888.00 2024-09-19 10:26:27.000 263 22437.56 206.84 41499.75 88888.00 2024-09-19 10:26:28.000 263 22437.53 206.82 41499.73 88888.00 2024-09-19 10:26:29.000 263 22437.60 206.89 41499.81 88888.00 2024-09-19 10:26:30.000 263 22437.72 207.01 41499.89 47560.24 2024-09-19 10:26:31.000 263 22437.72 207.00 41499.86 88888.00 2024-09-19 10:26:32.000 263 22437.63 206.85 41499.77 88888.00 2024-09-19 10:26:33.000 263 22437.60 206.80 41499.75 88888.00 2024-09-19 10:26:34.000 263 22437.59 206.79 41499.72 88888.00 2024-09-19 10:26:35.000 263 22437.56 206.73 41499.66 47560.19 2024-09-19 10:26:36.000 263 22437.57 206.69 41499.65 88888.00 2024-09-19 10:26:37.000 263 22437.62 206.69 41499.70 88888.00 2024-09-19 10:26:38.000 263 22437.70 206.71 41499.76 88888.00 2024-09-19 10:26:39.000 263 22437.76 206.74 41499.72 88888.00 2024-09-19 10:26:40.000 263 22437.74 206.73 41499.57 47560.18 2024-09-19 10:26:41.000 263 22437.69 206.73 41499.49 88888.00 2024-09-19 10:26:42.000 263 22437.71 206.72 41499.52 88888.00 2024-09-19 10:26:43.000 263 22437.72 206.68 41499.48 88888.00 2024-09-19 10:26:44.000 263 22437.72 206.64 41499.41 88888.00 2024-09-19 10:26:45.000 263 22437.76 206.64 41499.46 47560.27 2024-09-19 10:26:46.000 263 22437.83 206.70 41499.61 88888.00 2024-09-19 10:26:47.000 263 22437.92 206.79 41499.71 88888.00 2024-09-19 10:26:48.000 263 22437.94 206.81 41499.74 88888.00 2024-09-19 10:26:49.000 263 22437.88 206.74 41499.73 88888.00 2024-09-19 10:26:50.000 263 22437.81 206.64 41499.66 47560.26 2024-09-19 10:26:51.000 263 22437.82 206.58 41499.60 88888.00 2024-09-19 10:26:52.000 263 22437.87 206.56 41499.61 88888.00 2024-09-19 10:26:53.000 263 22437.85 206.53 41499.63 88888.00 2024-09-19 10:26:54.000 263 22437.80 206.51 41499.62 88888.00 2024-09-19 10:26:55.000 263 22437.81 206.51 41499.64 47560.23 2024-09-19 10:26:56.000 263 22437.88 206.54 41499.73 88888.00 2024-09-19 10:26:57.000 263 22437.94 206.59 41499.80 88888.00 2024-09-19 10:26:58.000 263 22437.95 206.61 41499.75 88888.00 2024-09-19 10:26:59.000 263 22437.94 206.60 41499.66 88888.00 2024-09-19 10:27:00.000 263 22437.99 206.63 41499.73 47560.34 2024-09-19 10:27:01.000 263 22438.05 206.64 41499.86 88888.00 2024-09-19 10:27:02.000 263 22438.03 206.54 41499.84 88888.00 2024-09-19 10:27:03.000 263 22437.99 206.46 41499.73 88888.00 2024-09-19 10:27:04.000 263 22438.00 206.48 41499.67 88888.00 2024-09-19 10:27:05.000 263 22438.06 206.54 41499.68 47560.32 2024-09-19 10:27:06.000 263 22438.16 206.56 41499.79 88888.00 2024-09-19 10:27:07.000 263 22438.22 206.51 41499.82 88888.00 2024-09-19 10:27:08.000 263 22438.16 206.44 41499.69 88888.00 2024-09-19 10:27:09.000 263 22438.09 206.38 41499.57 88888.00 2024-09-19 10:27:10.000 263 22438.10 206.33 41499.55 47560.38 2024-09-19 10:27:11.000 263 22438.15 206.35 41499.61 88888.00 2024-09-19 10:27:12.000 263 22438.17 206.43 41499.70 88888.00 2024-09-19 10:27:13.000 263 22438.21 206.52 41499.75 88888.00 2024-09-19 10:27:14.000 263 22438.25 206.58 41499.70 88888.00 2024-09-19 10:27:15.000 263 22438.23 206.56 41499.61 47560.31 2024-09-19 10:27:16.000 263 22438.21 206.47 41499.57 88888.00 2024-09-19 10:27:17.000 263 22438.19 206.43 41499.56 88888.00 2024-09-19 10:27:18.000 263 22438.13 206.39 41499.53 88888.00 2024-09-19 10:27:19.000 263 22438.10 206.39 41499.56 88888.00 2024-09-19 10:27:20.000 263 22438.18 206.48 41499.79 47560.34 2024-09-19 10:27:21.000 263 22438.24 206.56 41499.96 88888.00 2024-09-19 10:27:22.000 263 22438.19 206.51 41499.86 88888.00 2024-09-19 10:27:23.000 263 22438.15 206.42 41499.68 88888.00 2024-09-19 10:27:24.000 263 22438.14 206.38 41499.61 88888.00 2024-09-19 10:27:25.000 263 22438.16 206.42 41499.67 47560.40 2024-09-19 10:27:26.000 263 22438.18 206.47 41499.66 88888.00 2024-09-19 10:27:27.000 263 22438.19 206.43 41499.57 88888.00 2024-09-19 10:27:28.000 263 22438.21 206.35 41499.55 88888.00 2024-09-19 10:27:29.000 263 22438.23 206.35 41499.60 88888.00 2024-09-19 10:27:30.000 263 22438.28 206.41 41499.64 47560.39 2024-09-19 10:27:31.000 263 22438.33 206.41 41499.66 88888.00 2024-09-19 10:27:32.000 263 22438.30 206.32 41499.62 88888.00 2024-09-19 10:27:33.000 263 22438.24 206.27 41499.56 88888.00 2024-09-19 10:27:34.000 263 22438.24 206.31 41499.55 88888.00 2024-09-19 10:27:35.000 263 22438.25 206.33 41499.53 47560.37 2024-09-19 10:27:36.000 263 22438.28 206.28 41499.51 88888.00 2024-09-19 10:27:37.000 263 22438.31 206.25 41499.54 88888.00 2024-09-19 10:27:38.000 263 22438.31 206.21 41499.52 88888.00 2024-09-19 10:27:39.000 263 22438.30 206.21 41499.48 88888.00 2024-09-19 10:27:40.000 263 22438.32 206.28 41499.50 47560.34 2024-09-19 10:27:41.000 263 22438.34 206.34 41499.53 88888.00 2024-09-19 10:27:42.000 263 22438.36 206.34 41499.52 88888.00 2024-09-19 10:27:43.000 263 22438.37 206.33 41499.50 88888.00 2024-09-19 10:27:44.000 263 22438.40 206.34 41499.53 88888.00 2024-09-19 10:27:45.000 263 22438.45 206.34 41499.59 47560.37 2024-09-19 10:27:46.000 263 22438.47 206.31 41499.56 88888.00 2024-09-19 10:27:47.000 263 22438.44 206.34 41499.48 88888.00 2024-09-19 10:27:48.000 263 22438.44 206.42 41499.46 88888.00 2024-09-19 10:27:49.000 263 22438.46 206.41 41499.46 88888.00 2024-09-19 10:27:50.000 263 22438.43 206.27 41499.37 47560.38 2024-09-19 10:27:51.000 263 22438.41 206.20 41499.27 88888.00 2024-09-19 10:27:52.000 263 22438.43 206.28 41499.30 88888.00 2024-09-19 10:27:53.000 263 22438.49 206.35 41499.48 88888.00 2024-09-19 10:27:54.000 263 22438.57 206.39 41499.62 88888.00 2024-09-19 10:27:55.000 263 22438.60 206.41 41499.59 47560.41 2024-09-19 10:27:56.000 263 22438.59 206.38 41499.56 88888.00 2024-09-19 10:27:57.000 263 22438.60 206.35 41499.65 88888.00 2024-09-19 10:27:58.000 263 22438.56 206.32 41499.71 88888.00 2024-09-19 10:27:59.000 263 22438.43 206.17 41499.61 88888.00 2024-09-19 10:28:00.000 263 22438.33 205.98 41499.43 47560.42 2024-09-19 10:28:01.000 263 22438.38 206.00 41499.44 88888.00 2024-09-19 10:28:02.000 263 22438.46 206.17 41499.56 88888.00 2024-09-19 10:28:03.000 263 22438.49 206.25 41499.59 88888.00 2024-09-19 10:28:04.000 263 22438.52 206.22 41499.57 88888.00 2024-09-19 10:28:05.000 263 22438.54 206.20 41499.54 47560.39 2024-09-19 10:28:06.000 263 22438.52 206.18 41499.48 88888.00 2024-09-19 10:28:07.000 263 22438.50 206.17 41499.41 88888.00 2024-09-19 10:28:08.000 263 22438.52 206.20 41499.40 88888.00 2024-09-19 10:28:09.000 263 22438.51 206.22 41499.46 88888.00 2024-09-19 10:28:10.000 263 22438.53 206.26 41499.62 47560.41 2024-09-19 10:28:11.000 263 22438.60 206.35 41499.73 88888.00 2024-09-19 10:28:12.000 263 22438.62 206.36 41499.71 88888.00 2024-09-19 10:28:13.000 263 22438.59 206.28 41499.62 88888.00 2024-09-19 10:28:14.000 263 22438.60 206.22 41499.59 88888.00 2024-09-19 10:28:15.000 263 22438.60 206.21 41499.54 47560.40 2024-09-19 10:28:16.000 263 22438.55 206.22 41499.48 88888.00 2024-09-19 10:28:17.000 263 22438.50 206.31 41499.47 88888.00 2024-09-19 10:28:18.000 263 22438.48 206.44 41499.42 88888.00 2024-09-19 10:28:19.000 263 22438.49 206.49 41499.35 88888.00 2024-09-19 10:28:20.000 263 22438.56 206.49 41499.46 47560.37 2024-09-19 10:28:21.000 263 22438.57 206.47 41499.55 88888.00 2024-09-19 10:28:22.000 263 22438.45 206.35 41499.39 88888.00 2024-09-19 10:28:23.000 263 22438.35 206.28 41499.24 88888.00 2024-09-19 10:28:24.000 263 22438.39 206.30 41499.31 88888.00 2024-09-19 10:28:25.000 263 22438.43 206.32 41499.39 47560.36 2024-09-19 10:28:26.000 263 22438.41 206.30 41499.36 88888.00 2024-09-19 10:28:27.000 263 22438.38 206.30 41499.37 88888.00 2024-09-19 10:28:28.000 263 22438.40 206.37 41499.48 88888.00 2024-09-19 10:28:29.000 263 22438.47 206.47 41499.59 88888.00 2024-09-19 10:28:30.000 263 22438.51 206.54 41499.61 47560.36 2024-09-19 10:28:31.000 263 22438.48 206.47 41499.52 88888.00 2024-09-19 10:28:32.000 263 22438.42 206.34 41499.34 88888.00 2024-09-19 10:28:33.000 263 22438.42 206.27 41499.29 88888.00 2024-09-19 10:28:34.000 263 22438.49 206.28 41499.41 88888.00 2024-09-19 10:28:35.000 263 22438.58 206.36 41499.56 47560.37 2024-09-19 10:28:36.000 263 22438.68 206.47 41499.64 88888.00 2024-09-19 10:28:37.000 263 22438.74 206.53 41499.64 88888.00 2024-09-19 10:28:38.000 263 22438.73 206.51 41499.61 88888.00 2024-09-19 10:28:39.000 263 22438.65 206.43 41499.50 88888.00 2024-09-19 10:28:40.000 263 22438.55 206.32 41499.32 47560.41 2024-09-19 10:28:41.000 263 22438.50 206.28 41499.25 88888.00 2024-09-19 10:28:42.000 263 22438.51 206.37 41499.31 88888.00 2024-09-19 10:28:43.000 263 22438.59 206.52 41499.39 88888.00 2024-09-19 10:28:44.000 263 22438.69 206.61 41499.42 88888.00 2024-09-19 10:28:45.000 263 22438.72 206.64 41499.36 47560.39 2024-09-19 10:28:46.000 263 22438.69 206.63 41499.33 88888.00 2024-09-19 10:28:47.000 263 22438.66 206.58 41499.35 88888.00 2024-09-19 10:28:48.000 263 22438.63 206.45 41499.31 88888.00 2024-09-19 10:28:49.000 263 22438.62 206.37 41499.26 88888.00 2024-09-19 10:28:50.000 263 22438.64 206.42 41499.31 47560.40 2024-09-19 10:28:51.000 263 22438.67 206.52 41499.41 88888.00 2024-09-19 10:28:52.000 263 22438.70 206.56 41499.52 88888.00 2024-09-19 10:28:53.000 263 22438.69 206.55 41499.57 88888.00 2024-09-19 10:28:54.000 263 22438.64 206.52 41499.49 88888.00 2024-09-19 10:28:55.000 263 22438.59 206.50 41499.37 47560.38 2024-09-19 10:28:56.000 263 22438.57 206.46 41499.32 88888.00 2024-09-19 10:28:57.000 263 22438.61 206.46 41499.36 88888.00 2024-09-19 10:28:58.000 263 22438.68 206.51 41499.45 88888.00 2024-09-19 10:28:59.000 263 22438.75 206.60 41499.59 88888.00 2024-09-19 10:29:00.000 263 22438.77 206.72 41499.68 47560.34 2024-09-19 10:29:01.000 263 22438.74 206.76 41499.61 88888.00 2024-09-19 10:29:02.000 263 22438.72 206.73 41499.49 88888.00 2024-09-19 10:29:03.000 263 22438.71 206.72 41499.46 88888.00 2024-09-19 10:29:04.000 263 22438.68 206.69 41499.47 88888.00 2024-09-19 10:29:05.000 263 22438.64 206.57 41499.47 47560.36 2024-09-19 10:29:06.000 263 22438.64 206.49 41499.44 88888.00 2024-09-19 10:29:07.000 263 22438.67 206.50 41499.41 88888.00 2024-09-19 10:29:08.000 263 22438.68 206.60 41499.44 88888.00 2024-09-19 10:29:09.000 263 22438.69 206.70 41499.48 88888.00 2024-09-19 10:29:10.000 263 22438.69 206.70 41499.48 47560.37 2024-09-19 10:29:11.000 263 22438.70 206.59 41499.43 88888.00 2024-09-19 10:29:12.000 263 22438.71 206.47 41499.35 88888.00 2024-09-19 10:29:13.000 263 22438.72 206.44 41499.32 88888.00 2024-09-19 10:29:14.000 263 22438.75 206.51 41499.36 88888.00 2024-09-19 10:29:15.000 263 22438.78 206.60 41499.39 47560.38 2024-09-19 10:29:16.000 263 22438.75 206.63 41499.35 88888.00 2024-09-19 10:29:17.000 263 22438.71 206.60 41499.34 88888.00 2024-09-19 10:29:18.000 263 22438.70 206.54 41499.39 88888.00 2024-09-19 10:29:19.000 263 22438.76 206.58 41499.50 88888.00 2024-09-19 10:29:20.000 263 22438.84 206.70 41499.59 47560.38 2024-09-19 10:29:21.000 263 22438.84 206.71 41499.50 88888.00 2024-09-19 10:29:22.000 263 22438.83 206.62 41499.31 88888.00 2024-09-19 10:29:23.000 263 22438.86 206.63 41499.27 88888.00 2024-09-19 10:29:24.000 263 22438.88 206.68 41499.34 88888.00 2024-09-19 10:29:25.000 263 22438.90 206.68 41499.39 47560.38 2024-09-19 10:29:26.000 263 22438.91 206.67 41499.41 88888.00 2024-09-19 10:29:27.000 263 22438.90 206.66 41499.38 88888.00 2024-09-19 10:29:28.000 263 22438.89 206.61 41499.26 88888.00 2024-09-19 10:29:29.000 263 22438.89 206.60 41499.21 88888.00 2024-09-19 10:29:30.000 263 22438.88 206.71 41499.31 47560.38 2024-09-19 10:29:31.000 263 22438.85 206.79 41499.35 88888.00 2024-09-19 10:29:32.000 263 22438.85 206.76 41499.28 88888.00 2024-09-19 10:29:33.000 263 22438.88 206.73 41499.19 88888.00 2024-09-19 10:29:34.000 263 22438.92 206.74 41499.20 88888.00 2024-09-19 10:29:35.000 263 22438.94 206.76 41499.27 47560.39 2024-09-19 10:29:36.000 263 22438.94 206.75 41499.32 88888.00 2024-09-19 10:29:37.000 263 22438.90 206.67 41499.27 88888.00 2024-09-19 10:29:38.000 263 22438.83 206.54 41499.18 88888.00 2024-09-19 10:29:39.000 263 22438.83 206.49 41499.19 88888.00 2024-09-19 10:29:40.000 263 22438.91 206.55 41499.26 47560.40 2024-09-19 10:29:41.000 263 22438.95 206.59 41499.26 88888.00 2024-09-19 10:29:42.000 263 22438.96 206.61 41499.21 88888.00 2024-09-19 10:29:43.000 263 22439.00 206.65 41499.20 88888.00 2024-09-19 10:29:44.000 263 22439.03 206.64 41499.20 88888.00 2024-09-19 10:29:45.000 263 22439.02 206.61 41499.16 47560.44 2024-09-19 10:29:46.000 263 22439.00 206.61 41499.13 88888.00 2024-09-19 10:29:47.000 263 22439.00 206.64 41499.20 88888.00 2024-09-19 10:29:48.000 263 22439.06 206.69 41499.31 88888.00 2024-09-19 10:29:49.000 263 22439.10 206.69 41499.32 88888.00 2024-09-19 10:29:50.000 263 22439.10 206.65 41499.32 47560.44 2024-09-19 10:29:51.000 263 22439.11 206.66 41499.35 88888.00 2024-09-19 10:29:52.000 263 22439.12 206.67 41499.29 88888.00 2024-09-19 10:29:53.000 263 22439.13 206.67 41499.14 88888.00 2024-09-19 10:29:54.000 263 22439.12 206.62 41498.99 88888.00 2024-09-19 10:29:55.000 263 22439.07 206.52 41498.96 47560.47 2024-09-19 10:29:56.000 263 22439.06 206.50 41499.07 88888.00 2024-09-19 10:29:57.000 263 22439.06 206.53 41499.14 88888.00 2024-09-19 10:29:58.000 263 22439.03 206.56 41499.08 88888.00 2024-09-19 10:29:59.000 263 22439.02 206.58 41499.01 88888.00 2024-09-19 10:30:00.000 263 22439.08 206.65 41499.02 47560.46 2024-09-19 10:30:01.000 263 22439.12 206.67 41499.06 88888.00 2024-09-19 10:30:02.000 263 22439.10 206.61 41499.06 88888.00 2024-09-19 10:30:03.000 263 22439.08 206.57 41499.02 88888.00 2024-09-19 10:30:04.000 263 22439.07 206.58 41499.00 88888.00 2024-09-19 10:30:05.000 263 22439.07 206.58 41499.02 47560.48 2024-09-19 10:30:06.000 263 22439.08 206.58 41499.06 88888.00 2024-09-19 10:30:07.000 263 22439.11 206.62 41499.13 88888.00 2024-09-19 10:30:08.000 263 22439.10 206.63 41499.15 88888.00 2024-09-19 10:30:09.000 263 22439.06 206.57 41499.13 88888.00 2024-09-19 10:30:10.000 263 22439.04 206.51 41499.13 47560.51 2024-09-19 10:30:11.000 263 22439.05 206.51 41499.15 88888.00 2024-09-19 10:30:12.000 263 22439.10 206.55 41499.13 88888.00 2024-09-19 10:30:13.000 263 22439.16 206.58 41499.09 88888.00 2024-09-19 10:30:14.000 263 22439.22 206.60 41499.12 88888.00 2024-09-19 10:30:15.000 263 22439.24 206.60 41499.13 47560.51 2024-09-19 10:30:16.000 263 22439.27 206.59 41499.11 88888.00 2024-09-19 10:30:17.000 263 22439.33 206.58 41499.16 88888.00 2024-09-19 10:30:18.000 263 22439.31 206.55 41499.16 88888.00 2024-09-19 10:30:19.000 263 22439.20 206.49 41499.06 88888.00 2024-09-19 10:30:20.000 263 22439.17 206.43 41499.01 47560.53 2024-09-19 10:30:21.000 263 22439.26 206.42 41499.06 88888.00 2024-09-19 10:30:22.000 263 22439.35 206.43 41499.16 88888.00 2024-09-19 10:30:23.000 263 22439.37 206.44 41499.24 88888.00 2024-09-19 10:30:24.000 263 22439.35 206.45 41499.29 88888.00 2024-09-19 10:30:25.000 263 22439.35 206.51 41499.31 47560.54 2024-09-19 10:30:26.000 263 22439.37 206.59 41499.31 88888.00 2024-09-19 10:30:27.000 263 22439.34 206.52 41499.21 88888.00 2024-09-19 10:30:28.000 263 22439.25 206.30 41499.02 88888.00 2024-09-19 10:30:29.000 263 22439.19 206.17 41498.89 88888.00 2024-09-19 10:30:30.000 263 22439.28 206.24 41499.03 47560.53 2024-09-19 10:30:31.000 263 22439.40 206.37 41499.19 88888.00 2024-09-19 10:30:32.000 263 22439.43 206.41 41499.16 88888.00 2024-09-19 10:30:33.000 263 22439.37 206.32 41499.09 88888.00 2024-09-19 10:30:34.000 263 22439.34 206.25 41499.15 88888.00 2024-09-19 10:30:35.000 263 22439.37 206.25 41499.22 47560.56 2024-09-19 10:30:36.000 263 22439.38 206.23 41499.15 88888.00 2024-09-19 10:30:37.000 263 22439.38 206.20 41499.09 88888.00 2024-09-19 10:30:38.000 263 22439.38 206.23 41499.14 88888.00 2024-09-19 10:30:39.000 263 22439.38 206.26 41499.23 88888.00 2024-09-19 10:30:40.000 263 22439.36 206.23 41499.29 47560.56 2024-09-19 10:30:41.000 263 22439.36 206.15 41499.26 88888.00 2024-09-19 10:30:42.000 263 22439.41 206.15 41499.27 88888.00 2024-09-19 10:30:43.000 263 22439.46 206.19 41499.29 88888.00 2024-09-19 10:30:44.000 263 22439.44 206.18 41499.23 88888.00 2024-09-19 10:30:45.000 263 22439.41 206.18 41499.14 47560.57 2024-09-19 10:30:46.000 263 22439.42 206.22 41499.12 88888.00 2024-09-19 10:30:47.000 263 22439.45 206.26 41499.19 88888.00 2024-09-19 10:30:48.000 263 22439.48 206.25 41499.24 88888.00 2024-09-19 10:30:49.000 263 22439.42 206.12 41499.08 88888.00 2024-09-19 10:30:50.000 263 22439.33 205.98 41498.87 47560.57 2024-09-19 10:30:51.000 263 22439.36 206.02 41498.93 88888.00 2024-09-19 10:30:52.000 263 22439.42 206.13 41499.09 88888.00 2024-09-19 10:30:53.000 263 22439.40 206.16 41499.11 88888.00 2024-09-19 10:30:54.000 263 22439.40 206.17 41499.10 88888.00 2024-09-19 10:30:55.000 263 22439.45 206.19 41499.12 47560.57 2024-09-19 10:30:56.000 263 22439.49 206.19 41499.11 88888.00 2024-09-19 10:30:57.000 263 22439.47 206.16 41499.14 88888.00 2024-09-19 10:30:58.000 263 22439.46 206.13 41499.23 88888.00 2024-09-19 10:30:59.000 263 22439.50 206.16 41499.38 88888.00 2024-09-19 10:31:00.000 263 22439.52 206.19 41499.44 47560.56 2024-09-19 10:31:01.000 263 22439.46 206.08 41499.23 88888.00 2024-09-19 10:31:02.000 263 22439.42 206.00 41499.00 88888.00 2024-09-19 10:31:03.000 263 22439.46 206.03 41499.01 88888.00 2024-09-19 10:31:04.000 263 22439.50 206.03 41499.10 88888.00 2024-09-19 10:31:05.000 263 22439.52 206.01 41499.13 47560.57 2024-09-19 10:31:06.000 263 22439.51 206.03 41499.10 88888.00 2024-09-19 10:31:07.000 263 22439.50 206.08 41499.09 88888.00 2024-09-19 10:31:08.000 263 22439.52 206.12 41499.15 88888.00 2024-09-19 10:31:09.000 263 22439.52 206.03 41499.13 88888.00 2024-09-19 10:31:10.000 263 22439.43 205.83 41498.92 47560.59 2024-09-19 10:31:11.000 263 22439.41 205.77 41498.77 88888.00 2024-09-19 10:31:12.000 263 22439.52 205.86 41498.83 88888.00 2024-09-19 10:31:13.000 263 22439.60 205.90 41498.96 88888.00 2024-09-19 10:31:14.000 263 22439.60 205.89 41499.03 88888.00 2024-09-19 10:31:15.000 263 22439.61 205.91 41499.08 47560.59 2024-09-19 10:31:16.000 263 22439.66 205.93 41499.11 88888.00 2024-09-19 10:31:17.000 263 22439.66 205.91 41499.06 88888.00 2024-09-19 10:31:18.000 263 22439.59 205.88 41498.97 88888.00 2024-09-19 10:31:19.000 263 22439.58 205.93 41498.97 88888.00 2024-09-19 10:31:20.000 263 22439.66 206.00 41499.09 47560.61 2024-09-19 10:31:21.000 263 22439.71 206.00 41499.18 88888.00 2024-09-19 10:31:22.000 263 22439.69 205.97 41499.14 88888.00 2024-09-19 10:31:23.000 263 22439.69 205.97 41499.04 88888.00 2024-09-19 10:31:24.000 263 22439.71 205.93 41498.94 88888.00 2024-09-19 10:31:25.000 263 22439.72 205.86 41498.88 47560.66 2024-09-19 10:31:26.000 263 22439.76 205.81 41498.91 88888.00 2024-09-19 10:31:27.000 263 22439.83 205.82 41498.96 88888.00 2024-09-19 10:31:28.000 263 22439.88 205.84 41498.94 88888.00 2024-09-19 10:31:29.000 263 22439.93 205.89 41498.97 88888.00 2024-09-19 10:31:30.000 263 22440.00 205.99 41499.14 47560.68 2024-09-19 10:31:31.000 263 22440.00 205.99 41499.16 88888.00 2024-09-19 10:31:32.000 263 22439.91 205.88 41498.97 88888.00 2024-09-19 10:31:33.000 263 22439.87 205.85 41498.87 88888.00 2024-09-19 10:31:34.000 263 22439.88 205.89 41498.93 88888.00 2024-09-19 10:31:35.000 263 22439.89 205.92 41498.98 47560.69 2024-09-19 10:31:36.000 263 22439.91 205.91 41499.02 88888.00 2024-09-19 10:31:37.000 263 22439.92 205.86 41499.13 88888.00 2024-09-19 10:31:38.000 263 22439.94 205.87 41499.24 88888.00 2024-09-19 10:31:39.000 263 22439.95 205.87 41499.19 88888.00 2024-09-19 10:31:40.000 263 22439.97 205.81 41499.09 47560.72 2024-09-19 10:31:41.000 263 22439.98 205.80 41499.12 88888.00 2024-09-19 10:31:42.000 263 22439.93 205.78 41499.12 88888.00 2024-09-19 10:31:43.000 263 22439.87 205.72 41499.04 88888.00 2024-09-19 10:31:44.000 263 22439.92 205.69 41499.00 88888.00 2024-09-19 10:31:45.000 263 22440.02 205.68 41499.02 47560.75 2024-09-19 10:31:46.000 263 22440.03 205.67 41499.11 88888.00 2024-09-19 10:31:47.000 263 22439.97 205.66 41499.14 88888.00 2024-09-19 10:31:48.000 263 22439.94 205.69 41499.16 88888.00 2024-09-19 10:31:49.000 263 22440.00 205.76 41499.21 88888.00 2024-09-19 10:31:50.000 263 22440.07 205.84 41499.29 47560.78 2024-09-19 10:31:51.000 263 22440.08 205.82 41499.23 88888.00 2024-09-19 10:31:52.000 263 22440.03 205.64 41499.04 88888.00 2024-09-19 10:31:53.000 263 22439.99 205.48 41498.91 88888.00 2024-09-19 10:31:54.000 263 22440.02 205.45 41498.96 88888.00 2024-09-19 10:31:55.000 263 22440.10 205.50 41499.10 47560.82 2024-09-19 10:31:56.000 263 22440.14 205.49 41499.13 88888.00 2024-09-19 10:31:57.000 263 22440.15 205.41 41499.03 88888.00 2024-09-19 10:31:58.000 263 22440.14 205.37 41499.02 88888.00 2024-09-19 10:31:59.000 263 22440.11 205.35 41499.05 88888.00 2024-09-19 10:32:00.000 263 22440.12 205.38 41499.05 47560.80 2024-09-19 10:32:01.000 263 22440.13 205.39 41499.02 88888.00 2024-09-19 10:32:02.000 263 22440.10 205.30 41498.98 88888.00 2024-09-19 10:32:03.000 263 22440.11 205.21 41498.95 88888.00 2024-09-19 10:32:04.000 263 22440.16 205.17 41498.97 88888.00 2024-09-19 10:32:05.000 263 22440.23 205.20 41499.01 47560.85 2024-09-19 10:32:06.000 263 22440.25 205.24 41498.96 88888.00 2024-09-19 10:32:07.000 263 22440.22 205.19 41498.82 88888.00 2024-09-19 10:32:08.000 263 22440.19 205.14 41498.78 88888.00 2024-09-19 10:32:09.000 263 22440.22 205.14 41498.87 88888.00 2024-09-19 10:32:10.000 263 22440.25 205.12 41498.91 47560.86 2024-09-19 10:32:11.000 263 22440.21 205.09 41498.85 88888.00 2024-09-19 10:32:12.000 263 22440.15 205.12 41498.82 88888.00 2024-09-19 10:32:13.000 263 22440.14 205.17 41498.87 88888.00 2024-09-19 10:32:14.000 263 22440.23 205.25 41498.96 88888.00 2024-09-19 10:32:15.000 263 22440.32 205.31 41499.00 47560.86 2024-09-19 10:32:16.000 263 22440.34 205.28 41498.91 88888.00 2024-09-19 10:32:17.000 263 22440.34 205.22 41498.80 88888.00 2024-09-19 10:32:18.000 263 22440.39 205.21 41498.79 88888.00 2024-09-19 10:32:19.000 263 22440.43 205.26 41498.84 88888.00 2024-09-19 10:32:20.000 263 22440.40 205.30 41498.85 47560.85 2024-09-19 10:32:21.000 263 22440.34 205.28 41498.84 88888.00 2024-09-19 10:32:22.000 263 22440.33 205.25 41498.87 88888.00 2024-09-19 10:32:23.000 263 22440.34 205.22 41498.86 88888.00 2024-09-19 10:32:24.000 263 22440.37 205.22 41498.88 88888.00 2024-09-19 10:32:25.000 263 22440.42 205.24 41498.96 47560.90 2024-09-19 10:32:26.000 263 22440.42 205.23 41498.98 88888.00 2024-09-19 10:32:27.000 263 22440.39 205.20 41498.95 88888.00 2024-09-19 10:32:28.000 263 22440.36 205.22 41498.93 88888.00 2024-09-19 10:32:29.000 263 22440.35 205.24 41498.90 88888.00 2024-09-19 10:32:30.000 263 22440.37 205.24 41498.90 47560.87 2024-09-19 10:32:31.000 263 22440.37 205.20 41498.87 88888.00 2024-09-19 10:32:32.000 263 22440.39 205.15 41498.82 88888.00 2024-09-19 10:32:33.000 263 22440.43 205.17 41498.83 88888.00 2024-09-19 10:32:34.000 263 22440.46 205.22 41498.88 88888.00 2024-09-19 10:32:35.000 263 22440.47 205.22 41498.93 47560.87 2024-09-19 10:32:36.000 263 22440.47 205.17 41498.94 88888.00 2024-09-19 10:32:37.000 263 22440.46 205.07 41498.89 88888.00 2024-09-19 10:32:38.000 263 22440.45 204.98 41498.79 88888.00 2024-09-19 10:32:39.000 263 22440.49 204.99 41498.75 88888.00 2024-09-19 10:32:40.000 263 22440.52 205.04 41498.81 47560.90 2024-09-19 10:32:41.000 263 22440.48 205.01 41498.81 88888.00 2024-09-19 10:32:42.000 263 22440.42 204.95 41498.71 88888.00 2024-09-19 10:32:43.000 263 22440.42 204.90 41498.67 88888.00 2024-09-19 10:32:44.000 263 22440.44 204.89 41498.75 88888.00 2024-09-19 10:32:45.000 263 22440.46 204.99 41498.87 47560.88 2024-09-19 10:32:46.000 263 22440.45 205.13 41498.89 88888.00 2024-09-19 10:32:47.000 263 22440.45 205.15 41498.79 88888.00 2024-09-19 10:32:48.000 263 22440.48 205.10 41498.69 88888.00 2024-09-19 10:32:49.000 263 22440.45 204.99 41498.59 88888.00 2024-09-19 10:32:50.000 263 22440.35 204.80 41498.48 47560.88 2024-09-19 10:32:51.000 263 22440.32 204.75 41498.48 88888.00 2024-09-19 10:32:52.000 263 22440.38 204.88 41498.62 88888.00 2024-09-19 10:32:53.000 263 22440.43 204.98 41498.73 88888.00 2024-09-19 10:32:54.000 263 22440.46 204.95 41498.76 88888.00 2024-09-19 10:32:55.000 263 22440.48 204.88 41498.71 47560.90 2024-09-19 10:32:56.000 263 22440.48 204.83 41498.65 88888.00 2024-09-19 10:32:57.000 263 22440.48 204.79 41498.63 88888.00 2024-09-19 10:32:58.000 263 22440.47 204.79 41498.65 88888.00 2024-09-19 10:32:59.000 263 22440.47 204.77 41498.66 88888.00 2024-09-19 10:33:00.000 263 22440.47 204.71 41498.65 47560.88 2024-09-19 10:33:01.000 263 22440.48 204.74 41498.68 88888.00 2024-09-19 10:33:02.000 263 22440.50 204.84 41498.69 88888.00 2024-09-19 10:33:03.000 263 22440.51 204.88 41498.68 88888.00 2024-09-19 10:33:04.000 263 22440.50 204.82 41498.66 88888.00 2024-09-19 10:33:05.000 263 22440.47 204.73 41498.62 47560.87 2024-09-19 10:33:06.000 263 22440.49 204.71 41498.62 88888.00 2024-09-19 10:33:07.000 263 22440.58 204.78 41498.67 88888.00 2024-09-19 10:33:08.000 263 22440.63 204.81 41498.73 88888.00 2024-09-19 10:33:09.000 263 22440.59 204.76 41498.74 88888.00 2024-09-19 10:33:10.000 263 22440.50 204.62 41498.68 47560.93 2024-09-19 10:33:11.000 263 22440.49 204.55 41498.65 88888.00 2024-09-19 10:33:12.000 263 22440.60 204.72 41498.69 88888.00 2024-09-19 10:33:13.000 263 22440.68 204.88 41498.69 88888.00 2024-09-19 10:33:14.000 263 22440.64 204.83 41498.62 88888.00 2024-09-19 10:33:15.000 263 22440.60 204.72 41498.56 47560.88 2024-09-19 10:33:16.000 263 22440.62 204.73 41498.59 88888.00 2024-09-19 10:33:17.000 263 22440.62 204.75 41498.66 88888.00 2024-09-19 10:33:18.000 263 22440.57 204.71 41498.69 88888.00 2024-09-19 10:33:19.000 263 22440.55 204.66 41498.70 88888.00 2024-09-19 10:33:20.000 263 22440.53 204.59 41498.66 47560.86 2024-09-19 10:33:21.000 263 22440.50 204.54 41498.60 88888.00 2024-09-19 10:33:22.000 263 22440.50 204.56 41498.55 88888.00 2024-09-19 10:33:23.000 263 22440.50 204.54 41498.49 88888.00 2024-09-19 10:33:24.000 263 22440.52 204.49 41498.49 88888.00 2024-09-19 10:33:25.000 263 22440.59 204.54 41498.60 47560.87 2024-09-19 10:33:26.000 263 22440.68 204.64 41498.72 88888.00 2024-09-19 10:33:27.000 263 22440.69 204.67 41498.73 88888.00 2024-09-19 10:33:28.000 263 22440.68 204.66 41498.71 88888.00 2024-09-19 10:33:29.000 263 22440.66 204.62 41498.72 88888.00 2024-09-19 10:33:30.000 263 22440.60 204.53 41498.67 47560.84 2024-09-19 10:33:31.000 263 22440.59 204.51 41498.68 88888.00 2024-09-19 10:33:32.000 263 22440.63 204.62 41498.70 88888.00 2024-09-19 10:33:33.000 263 22440.61 204.66 41498.62 88888.00 2024-09-19 10:33:34.000 263 22440.58 204.62 41498.55 88888.00 2024-09-19 10:33:35.000 263 22440.60 204.55 41498.56 47560.86 2024-09-19 10:33:36.000 263 22440.65 204.50 41498.61 88888.00 2024-09-19 10:33:37.000 263 22440.66 204.47 41498.66 88888.00 2024-09-19 10:33:38.000 263 22440.59 204.40 41498.65 88888.00 2024-09-19 10:33:39.000 263 22440.51 204.32 41498.58 88888.00 2024-09-19 10:33:40.000 263 22440.51 204.28 41498.52 47560.83 2024-09-19 10:33:41.000 263 22440.54 204.26 41498.47 88888.00 2024-09-19 10:33:42.000 263 22440.56 204.30 41498.51 88888.00 2024-09-19 10:33:43.000 263 22440.56 204.34 41498.63 88888.00 2024-09-19 10:33:44.000 263 22440.56 204.38 41498.74 88888.00 2024-09-19 10:33:45.000 263 22440.60 204.43 41498.77 47560.80 2024-09-19 10:33:46.000 263 22440.66 204.46 41498.77 88888.00 2024-09-19 10:33:47.000 263 22440.68 204.39 41498.73 88888.00 2024-09-19 10:33:48.000 263 22440.63 204.31 41498.67 88888.00 2024-09-19 10:33:49.000 263 22440.57 204.28 41498.66 88888.00 2024-09-19 10:33:50.000 263 22440.53 204.24 41498.69 47560.78 2024-09-19 10:33:51.000 263 22440.52 204.25 41498.75 88888.00 2024-09-19 10:33:52.000 263 22440.55 204.33 41498.79 88888.00 2024-09-19 10:33:53.000 263 22440.55 204.38 41498.72 88888.00 2024-09-19 10:33:54.000 263 22440.56 204.40 41498.64 88888.00 2024-09-19 10:33:55.000 263 22440.59 204.38 41498.60 47560.78 2024-09-19 10:33:56.000 263 22440.62 204.38 41498.59 88888.00 2024-09-19 10:33:57.000 263 22440.64 204.40 41498.57 88888.00 2024-09-19 10:33:58.000 263 22440.64 204.38 41498.54 88888.00 2024-09-19 10:33:59.000 263 22440.61 204.28 41498.49 88888.00 2024-09-19 10:34:00.000 263 22440.62 204.16 41498.44 47560.79 2024-09-19 10:34:01.000 263 22440.68 204.18 41498.46 88888.00 2024-09-19 10:34:02.000 263 22440.69 204.28 41498.46 88888.00 2024-09-19 10:34:03.000 263 22440.60 204.30 41498.44 88888.00 2024-09-19 10:34:04.000 263 22440.53 204.29 41498.51 88888.00 2024-09-19 10:34:05.000 263 22440.54 204.30 41498.59 47560.78 2024-09-19 10:34:06.000 263 22440.58 204.31 41498.60 88888.00 2024-09-19 10:34:07.000 263 22440.60 204.30 41498.53 88888.00 2024-09-19 10:34:08.000 263 22440.60 204.25 41498.44 88888.00 2024-09-19 10:34:09.000 263 22440.59 204.24 41498.45 88888.00 2024-09-19 10:34:10.000 263 22440.60 204.32 41498.53 47560.77 2024-09-19 10:34:11.000 263 22440.60 204.37 41498.56 88888.00 2024-09-19 10:34:12.000 263 22440.57 204.38 41498.56 88888.00 2024-09-19 10:34:13.000 263 22440.55 204.42 41498.56 88888.00 2024-09-19 10:34:14.000 263 22440.56 204.46 41498.56 88888.00 2024-09-19 10:34:15.000 263 22440.60 204.44 41498.56 47560.74 2024-09-19 10:34:16.000 263 22440.63 204.40 41498.57 88888.00 2024-09-19 10:34:17.000 263 22440.61 204.35 41498.59 88888.00 2024-09-19 10:34:18.000 263 22440.65 204.33 41498.67 88888.00 2024-09-19 10:34:19.000 263 22440.70 204.31 41498.68 88888.00 2024-09-19 10:34:20.000 263 22440.65 204.22 41498.50 47560.71 2024-09-19 10:34:21.000 263 22440.55 204.19 41498.39 88888.00 2024-09-19 10:34:22.000 263 22440.52 204.24 41498.48 88888.00 2024-09-19 10:34:23.000 263 22440.55 204.23 41498.59 88888.00 2024-09-19 10:34:24.000 263 22440.57 204.20 41498.61 88888.00 2024-09-19 10:34:25.000 263 22440.56 204.22 41498.59 47560.69 2024-09-19 10:34:26.000 263 22440.56 204.23 41498.62 88888.00 2024-09-19 10:34:27.000 263 22440.53 204.17 41498.66 88888.00 2024-09-19 10:34:28.000 263 22440.53 204.14 41498.65 88888.00 2024-09-19 10:34:29.000 263 22440.60 204.24 41498.69 88888.00 2024-09-19 10:34:30.000 263 22440.68 204.38 41498.85 47560.66 2024-09-19 10:34:31.000 263 22440.68 204.39 41498.89 88888.00 2024-09-19 10:34:32.000 263 22440.62 204.25 41498.73 88888.00 2024-09-19 10:34:33.000 263 22440.61 204.13 41498.64 88888.00 2024-09-19 10:34:34.000 263 22440.62 204.08 41498.69 88888.00 2024-09-19 10:34:35.000 263 22440.63 204.08 41498.73 47560.64 2024-09-19 10:34:36.000 263 22440.60 204.11 41498.67 88888.00 2024-09-19 10:34:37.000 263 22440.54 204.10 41498.59 88888.00 2024-09-19 10:34:38.000 263 22440.53 204.10 41498.61 88888.00 2024-09-19 10:34:39.000 263 22440.56 204.13 41498.68 88888.00 2024-09-19 10:34:40.000 263 22440.55 204.19 41498.69 47560.60 2024-09-19 10:34:41.000 263 22440.49 204.25 41498.71 88888.00 2024-09-19 10:34:42.000 263 22440.43 204.20 41498.69 88888.00 2024-09-19 10:34:43.000 263 22440.42 204.10 41498.62 88888.00 2024-09-19 10:34:44.000 263 22440.44 204.06 41498.58 88888.00 2024-09-19 10:34:45.000 263 22440.38 204.05 41498.54 47560.54 2024-09-19 10:34:46.000 263 22440.30 204.02 41498.47 88888.00 2024-09-19 10:34:47.000 263 22440.31 204.03 41498.43 88888.00 2024-09-19 10:34:48.000 263 22440.38 204.09 41498.50 88888.00 2024-09-19 10:34:49.000 263 22440.44 204.13 41498.61 88888.00 2024-09-19 10:34:50.000 263 22440.42 204.08 41498.62 47560.49 2024-09-19 10:34:51.000 263 22440.35 204.02 41498.54 88888.00 2024-09-19 10:34:52.000 263 22440.27 204.04 41498.49 88888.00 2024-09-19 10:34:53.000 263 22440.22 204.12 41498.48 88888.00 2024-09-19 10:34:54.000 263 22440.22 204.16 41498.48 88888.00 2024-09-19 10:34:55.000 263 22440.22 204.18 41498.54 47560.46 2024-09-19 10:34:56.000 263 22440.24 204.20 41498.67 88888.00 2024-09-19 10:34:57.000 263 22440.29 204.22 41498.74 88888.00 2024-09-19 10:34:58.000 263 22440.30 204.18 41498.68 88888.00 2024-09-19 10:34:59.000 263 22440.26 204.12 41498.55 88888.00 2024-09-19 10:35:00.000 263 22440.27 204.12 41498.50 47560.42 2024-09-19 10:35:01.000 263 22440.31 204.14 41498.54 88888.00 2024-09-19 10:35:02.000 263 22440.33 204.17 41498.61 88888.00 2024-09-19 10:35:03.000 263 22440.33 204.22 41498.66 88888.00 2024-09-19 10:35:04.000 263 22440.34 204.20 41498.69 88888.00 2024-09-19 10:35:05.000 263 22440.33 204.10 41498.69 47560.45 2024-09-19 10:35:06.000 263 22440.30 204.04 41498.68 88888.00 2024-09-19 10:35:07.000 263 22440.28 204.05 41498.67 88888.00 2024-09-19 10:35:08.000 263 22440.32 204.04 41498.67 88888.00 2024-09-19 10:35:09.000 263 22440.36 203.95 41498.64 88888.00 2024-09-19 10:35:10.000 263 22440.37 203.79 41498.54 47560.45 2024-09-19 10:35:11.000 263 22440.37 203.74 41498.46 88888.00 2024-09-19 10:35:12.000 263 22440.46 203.82 41498.49 88888.00 2024-09-19 10:35:13.000 263 22440.53 203.81 41498.54 88888.00 2024-09-19 10:35:14.000 263 22440.54 203.76 41498.55 88888.00 2024-09-19 10:35:15.000 263 22440.53 203.76 41498.54 47560.56 2024-09-19 10:35:16.000 263 22440.53 203.75 41498.51 88888.00 2024-09-19 10:35:17.000 263 22440.55 203.71 41498.51 88888.00 2024-09-19 10:35:18.000 263 22440.56 203.65 41498.50 88888.00 2024-09-19 10:35:19.000 263 22440.56 203.61 41498.51 88888.00 2024-09-19 10:35:20.000 263 22440.60 203.63 41498.57 47560.59 2024-09-19 10:35:21.000 263 22440.63 203.62 41498.55 88888.00 2024-09-19 10:35:22.000 263 22440.60 203.53 41498.42 88888.00 2024-09-19 10:35:23.000 263 22440.56 203.46 41498.32 88888.00 2024-09-19 10:35:24.000 263 22440.53 203.43 41498.29 88888.00 2024-09-19 10:35:25.000 263 22440.52 203.45 41498.31 47560.59 2024-09-19 10:35:26.000 263 22440.56 203.50 41498.41 88888.00 2024-09-19 10:35:27.000 263 22440.60 203.48 41498.53 88888.00 2024-09-19 10:35:28.000 263 22440.62 203.38 41498.54 88888.00 2024-09-19 10:35:29.000 263 22440.62 203.33 41498.48 88888.00 2024-09-19 10:35:30.000 263 22440.68 203.43 41498.53 47560.59 2024-09-19 10:35:31.000 263 22440.68 203.50 41498.62 88888.00 2024-09-19 10:35:32.000 263 22440.55 203.34 41498.54 88888.00 2024-09-19 10:35:33.000 263 22440.51 203.21 41498.43 88888.00 2024-09-19 10:35:34.000 263 22440.60 203.25 41498.46 88888.00 2024-09-19 10:35:35.000 263 22440.68 203.29 41498.54 47560.57 2024-09-19 10:35:36.000 263 22440.67 203.28 41498.56 88888.00 2024-09-19 10:35:37.000 263 22440.63 203.24 41498.50 88888.00 2024-09-19 10:35:38.000 263 22440.62 203.20 41498.46 88888.00 2024-09-19 10:35:39.000 263 22440.67 203.19 41498.54 88888.00 2024-09-19 10:35:40.000 263 22440.78 203.23 41498.64 47560.65 2024-09-19 10:35:41.000 263 22440.88 203.28 41498.63 88888.00 2024-09-19 10:35:42.000 263 22440.87 203.22 41498.48 88888.00 2024-09-19 10:35:43.000 263 22440.78 203.12 41498.36 88888.00 2024-09-19 10:35:44.000 263 22440.75 203.10 41498.38 88888.00 2024-09-19 10:35:45.000 263 22440.79 203.14 41498.46 47560.63 2024-09-19 10:35:46.000 263 22440.85 203.16 41498.48 88888.00 2024-09-19 10:35:47.000 263 22440.88 203.12 41498.43 88888.00 2024-09-19 10:35:48.000 263 22440.91 203.07 41498.38 88888.00 2024-09-19 10:35:49.000 263 22440.91 203.03 41498.36 88888.00 2024-09-19 10:35:50.000 263 22440.91 203.03 41498.39 47560.65 2024-09-19 10:35:51.000 263 22440.92 203.05 41498.48 88888.00 2024-09-19 10:35:52.000 263 22440.93 203.04 41498.53 88888.00 2024-09-19 10:35:53.000 263 22440.94 202.98 41498.50 88888.00 2024-09-19 10:35:54.000 263 22440.93 202.87 41498.41 88888.00 2024-09-19 10:35:55.000 263 22440.93 202.79 41498.34 47560.66 2024-09-19 10:35:56.000 263 22440.94 202.78 41498.32 88888.00 2024-09-19 10:35:57.000 263 22440.95 202.79 41498.34 88888.00 2024-09-19 10:35:58.000 263 22441.00 202.81 41498.36 88888.00 2024-09-19 10:35:59.000 263 22441.09 202.88 41498.44 88888.00 2024-09-19 10:36:00.000 263 22441.15 202.95 41498.50 47560.64 2024-09-19 10:36:01.000 263 22441.16 202.95 41498.49 88888.00 2024-09-19 10:36:02.000 263 22441.16 202.88 41498.43 88888.00 2024-09-19 10:36:03.000 263 22441.14 202.82 41498.36 88888.00 2024-09-19 10:36:04.000 263 22441.08 202.83 41498.31 88888.00 2024-09-19 10:36:05.000 263 22441.01 202.83 41498.27 47560.69 2024-09-19 10:36:06.000 263 22441.02 202.84 41498.27 88888.00 2024-09-19 10:36:07.000 263 22441.06 202.91 41498.32 88888.00 2024-09-19 10:36:08.000 263 22441.09 202.94 41498.30 88888.00 2024-09-19 10:36:09.000 263 22441.11 202.91 41498.24 88888.00 2024-09-19 10:36:10.000 263 22441.10 202.86 41498.21 47560.73 2024-09-19 10:36:11.000 263 22441.06 202.85 41498.20 88888.00 2024-09-19 10:36:12.000 263 22441.07 202.88 41498.25 88888.00 2024-09-19 10:36:13.000 263 22441.08 202.84 41498.31 88888.00 2024-09-19 10:36:14.000 263 22441.09 202.78 41498.37 88888.00 2024-09-19 10:36:15.000 263 22441.14 202.82 41498.52 47560.72 2024-09-19 10:36:16.000 263 22441.19 202.87 41498.59 88888.00 2024-09-19 10:36:17.000 263 22441.18 202.82 41498.52 88888.00 2024-09-19 10:36:18.000 263 22441.16 202.77 41498.41 88888.00 2024-09-19 10:36:19.000 263 22441.19 202.79 41498.39 88888.00 2024-09-19 10:36:20.000 263 22441.21 202.84 41498.45 47560.76 2024-09-19 10:36:21.000 263 22441.18 202.85 41498.47 88888.00 2024-09-19 10:36:22.000 263 22441.16 202.77 41498.38 88888.00 2024-09-19 10:36:23.000 263 22441.21 202.71 41498.32 88888.00 2024-09-19 10:36:24.000 263 22441.29 202.79 41498.36 88888.00 2024-09-19 10:36:25.000 263 22441.35 202.89 41498.44 47560.73 2024-09-19 10:36:26.000 263 22441.35 202.90 41498.44 88888.00 2024-09-19 10:36:27.000 263 22441.31 202.83 41498.33 88888.00 2024-09-19 10:36:28.000 263 22441.25 202.71 41498.20 88888.00 2024-09-19 10:36:29.000 263 22441.19 202.62 41498.19 88888.00 2024-09-19 10:36:30.000 263 22441.11 202.64 41498.24 47560.71 2024-09-19 10:36:31.000 263 22441.09 202.74 41498.31 88888.00 2024-09-19 10:36:32.000 263 22441.16 202.83 41498.39 88888.00 2024-09-19 10:36:33.000 263 22441.18 202.81 41498.41 88888.00 2024-09-19 10:36:34.000 263 22441.16 202.75 41498.39 88888.00 2024-09-19 10:36:35.000 263 22441.20 202.77 41498.44 47560.70 2024-09-19 10:36:36.000 263 22441.29 202.85 41498.50 88888.00 2024-09-19 10:36:37.000 263 22441.32 202.91 41498.52 88888.00 2024-09-19 10:36:38.000 263 22441.28 202.89 41498.56 88888.00 2024-09-19 10:36:39.000 263 22441.26 202.85 41498.57 88888.00 2024-09-19 10:36:40.000 263 22441.28 202.85 41498.55 47560.69 2024-09-19 10:36:41.000 263 22441.30 202.91 41498.55 88888.00 2024-09-19 10:36:42.000 263 22441.31 202.93 41498.56 88888.00 2024-09-19 10:36:43.000 263 22441.31 202.83 41498.50 88888.00 2024-09-19 10:36:44.000 263 22441.30 202.71 41498.43 88888.00 2024-09-19 10:36:45.000 263 22441.28 202.66 41498.43 47560.69 2024-09-19 10:36:46.000 263 22441.24 202.62 41498.36 88888.00 2024-09-19 10:36:47.000 263 22441.19 202.57 41498.24 88888.00 2024-09-19 10:36:48.000 263 22441.25 202.63 41498.31 88888.00 2024-09-19 10:36:49.000 263 22441.34 202.72 41498.45 88888.00 2024-09-19 10:36:50.000 263 22441.31 202.74 41498.43 47560.63 2024-09-19 10:36:51.000 263 22441.26 202.76 41498.36 88888.00 2024-09-19 10:36:52.000 263 22441.25 202.76 41498.35 88888.00 2024-09-19 10:36:53.000 263 22441.28 202.76 41498.43 88888.00 2024-09-19 10:36:54.000 263 22441.33 202.82 41498.59 88888.00 2024-09-19 10:36:55.000 263 22441.29 202.84 41498.59 47560.62 2024-09-19 10:36:56.000 263 22441.23 202.78 41498.46 88888.00 2024-09-19 10:36:57.000 263 22441.26 202.86 41498.46 88888.00 2024-09-19 10:36:58.000 263 22441.28 202.98 41498.54 88888.00 2024-09-19 10:36:59.000 263 22441.23 202.95 41498.54 88888.00 2024-09-19 10:37:00.000 263 22441.15 202.80 41498.47 47560.58 2024-09-19 10:37:01.000 263 22441.09 202.68 41498.41 88888.00 2024-09-19 10:37:02.000 263 22441.08 202.66 41498.44 88888.00 2024-09-19 10:37:03.000 263 22441.08 202.66 41498.42 88888.00 2024-09-19 10:37:04.000 263 22441.12 202.64 41498.32 88888.00 2024-09-19 10:37:05.000 263 22441.18 202.65 41498.29 47560.60 2024-09-19 10:37:06.000 263 22441.21 202.70 41498.34 88888.00 2024-09-19 10:37:07.000 263 22441.22 202.76 41498.41 88888.00 2024-09-19 10:37:08.000 263 22441.24 202.76 41498.44 88888.00 2024-09-19 10:37:09.000 263 22441.25 202.70 41498.34 88888.00 2024-09-19 10:37:10.000 263 22441.27 202.73 41498.23 47560.59 2024-09-19 10:37:11.000 263 22441.30 202.79 41498.19 88888.00 2024-09-19 10:37:12.000 263 22441.28 202.74 41498.19 88888.00 2024-09-19 10:37:13.000 263 22441.23 202.68 41498.24 88888.00 2024-09-19 10:37:14.000 263 22441.19 202.71 41498.34 88888.00 2024-09-19 10:37:15.000 263 22441.17 202.77 41498.40 47560.59 2024-09-19 10:37:16.000 263 22441.17 202.81 41498.43 88888.00 2024-09-19 10:37:17.000 263 22441.19 202.83 41498.39 88888.00 2024-09-19 10:37:18.000 263 22441.23 202.81 41498.38 88888.00 2024-09-19 10:37:19.000 263 22441.28 202.77 41498.40 88888.00 2024-09-19 10:37:20.000 263 22441.31 202.77 41498.46 47560.59 2024-09-19 10:37:21.000 263 22441.32 202.79 41498.52 88888.00 2024-09-19 10:37:22.000 263 22441.36 202.79 41498.54 88888.00 2024-09-19 10:37:23.000 263 22441.39 202.76 41498.51 88888.00 2024-09-19 10:37:24.000 263 22441.37 202.70 41498.49 88888.00 2024-09-19 10:37:25.000 263 22441.35 202.55 41498.38 47560.63 2024-09-19 10:37:26.000 263 22441.36 202.46 41498.32 88888.00 2024-09-19 10:37:27.000 263 22441.38 202.52 41498.41 88888.00 2024-09-19 10:37:28.000 263 22441.33 202.57 41498.43 88888.00 2024-09-19 10:37:29.000 263 22441.31 202.58 41498.39 88888.00 2024-09-19 10:37:30.000 263 22441.37 202.62 41498.41 47560.60 2024-09-19 10:37:31.000 263 22441.40 202.60 41498.38 88888.00 2024-09-19 10:37:32.000 263 22441.31 202.56 41498.30 88888.00 2024-09-19 10:37:33.000 263 22441.26 202.57 41498.29 88888.00 2024-09-19 10:37:34.000 263 22441.28 202.60 41498.30 88888.00 2024-09-19 10:37:35.000 263 22441.28 202.60 41498.25 47560.57 2024-09-19 10:37:36.000 263 22441.22 202.59 41498.18 88888.00 2024-09-19 10:37:37.000 263 22441.19 202.58 41498.21 88888.00 2024-09-19 10:37:38.000 263 22441.20 202.63 41498.32 88888.00 2024-09-19 10:37:39.000 263 22441.26 202.71 41498.37 88888.00 2024-09-19 10:37:40.000 263 22441.34 202.74 41498.38 47560.59 2024-09-19 10:37:41.000 263 22441.38 202.70 41498.35 88888.00 2024-09-19 10:37:42.000 263 22441.36 202.60 41498.27 88888.00 2024-09-19 10:37:43.000 263 22441.31 202.51 41498.16 88888.00 2024-09-19 10:37:44.000 263 22441.26 202.51 41498.11 88888.00 2024-09-19 10:37:45.000 263 22441.28 202.62 41498.14 47560.57 2024-09-19 10:37:46.000 263 22441.36 202.75 41498.20 88888.00 2024-09-19 10:37:47.000 263 22441.41 202.81 41498.25 88888.00 2024-09-19 10:37:48.000 263 22441.43 202.82 41498.32 88888.00 2024-09-19 10:37:49.000 263 22441.45 202.83 41498.38 88888.00 2024-09-19 10:37:50.000 263 22441.45 202.79 41498.34 47560.54 2024-09-19 10:37:51.000 263 22441.41 202.70 41498.26 88888.00 2024-09-19 10:37:52.000 263 22441.38 202.64 41498.26 88888.00 2024-09-19 10:37:53.000 263 22441.32 202.61 41498.27 88888.00 2024-09-19 10:37:54.000 263 22441.26 202.60 41498.20 88888.00 2024-09-19 10:37:55.000 263 22441.24 202.65 41498.16 47560.51 2024-09-19 10:37:56.000 263 22441.28 202.75 41498.19 88888.00 2024-09-19 10:37:57.000 263 22441.33 202.84 41498.26 88888.00 2024-09-19 10:37:58.000 263 22441.33 202.83 41498.26 88888.00 2024-09-19 10:37:59.000 263 22441.32 202.78 41498.21 88888.00 2024-09-19 10:38:00.000 263 22441.35 202.74 41498.16 47560.46 2024-09-19 10:38:01.000 263 22441.35 202.73 41498.07 88888.00 2024-09-19 10:38:02.000 263 22441.32 202.76 41498.05 88888.00 2024-09-19 10:38:03.000 263 22441.32 202.86 41498.12 88888.00 2024-09-19 10:38:04.000 263 22441.34 202.91 41498.18 88888.00 2024-09-19 10:38:05.000 263 22441.34 202.91 41498.19 47560.45 2024-09-19 10:38:06.000 263 22441.33 202.88 41498.19 88888.00 2024-09-19 10:38:07.000 263 22441.32 202.84 41498.19 88888.00 2024-09-19 10:38:08.000 263 22441.31 202.81 41498.18 88888.00 2024-09-19 10:38:09.000 263 22441.28 202.84 41498.14 88888.00 2024-09-19 10:38:10.000 263 22441.25 202.90 41498.12 47560.42 2024-09-19 10:38:11.000 263 22441.29 202.98 41498.18 88888.00 2024-09-19 10:38:12.000 263 22441.34 203.06 41498.21 88888.00 2024-09-19 10:38:13.000 263 22441.32 203.13 41498.15 88888.00 2024-09-19 10:38:14.000 263 22441.31 203.22 41498.11 88888.00 2024-09-19 10:38:15.000 263 22441.36 203.27 41498.15 47560.41 2024-09-19 10:38:16.000 263 22441.34 203.18 41498.07 88888.00 2024-09-19 10:38:17.000 263 22441.19 202.97 41497.77 88888.00 2024-09-19 10:38:18.000 263 22441.13 202.90 41497.63 88888.00 2024-09-19 10:38:19.000 263 22441.21 203.03 41497.82 88888.00 2024-09-19 10:38:20.000 263 22441.29 203.12 41497.99 47560.38 2024-09-19 10:38:21.000 263 22441.32 203.13 41498.02 88888.00 2024-09-19 10:38:22.000 263 22441.32 203.12 41498.02 88888.00 2024-09-19 10:38:23.000 263 22441.34 203.17 41498.04 88888.00 2024-09-19 10:38:24.000 263 22441.35 203.18 41498.04 88888.00 2024-09-19 10:38:25.000 263 22441.31 203.10 41497.98 47560.35 2024-09-19 10:38:26.000 263 22441.24 203.03 41497.87 88888.00 2024-09-19 10:38:27.000 263 22441.14 202.97 41497.76 88888.00 2024-09-19 10:38:28.000 263 22441.07 202.99 41497.75 88888.00 2024-09-19 10:38:29.000 263 22441.16 203.17 41497.93 88888.00 2024-09-19 10:38:30.000 263 22441.30 203.31 41498.10 47560.27 2024-09-19 10:38:31.000 263 22441.34 203.28 41498.08 88888.00 2024-09-19 10:38:32.000 263 22441.28 203.20 41497.97 88888.00 2024-09-19 10:38:33.000 263 22441.21 203.20 41497.93 88888.00 2024-09-19 10:38:34.000 263 22441.15 203.22 41497.96 88888.00 2024-09-19 10:38:35.000 263 22441.10 203.14 41497.94 47560.27 2024-09-19 10:38:36.000 263 22441.13 203.19 41497.98 88888.00 2024-09-19 10:38:37.000 263 22441.27 203.48 41498.18 88888.00 2024-09-19 10:38:38.000 263 22441.33 203.62 41498.26 88888.00 2024-09-19 10:38:39.000 263 22441.23 203.45 41498.15 88888.00 2024-09-19 10:38:40.000 263 22441.13 203.34 41498.07 47560.16 2024-09-19 10:38:41.000 263 22441.11 203.34 41498.04 88888.00 2024-09-19 10:38:42.000 263 22441.11 203.35 41498.04 88888.00 2024-09-19 10:38:43.000 263 22441.10 203.41 41498.07 88888.00 2024-09-19 10:38:44.000 263 22441.08 203.45 41498.06 88888.00 2024-09-19 10:38:45.000 263 22441.07 203.44 41498.04 47560.19 2024-09-19 10:38:46.000 263 22441.10 203.43 41498.07 88888.00 2024-09-19 10:38:47.000 263 22441.14 203.49 41498.14 88888.00 2024-09-19 10:38:48.000 263 22441.12 203.51 41498.09 88888.00 2024-09-19 10:38:49.000 263 22441.07 203.48 41497.98 88888.00 2024-09-19 10:38:50.000 263 22441.06 203.43 41497.98 47560.20 2024-09-19 10:38:51.000 263 22441.06 203.40 41498.02 88888.00 2024-09-19 10:38:52.000 263 22441.06 203.40 41498.04 88888.00 2024-09-19 10:38:53.000 263 22441.06 203.47 41498.11 88888.00 2024-09-19 10:38:54.000 263 22441.07 203.53 41498.18 88888.00 2024-09-19 10:38:55.000 263 22441.09 203.57 41498.20 47560.17 2024-09-19 10:38:56.000 263 22441.11 203.61 41498.21 88888.00 2024-09-19 10:38:57.000 263 22441.06 203.53 41498.14 88888.00 2024-09-19 10:38:58.000 263 22441.01 203.44 41498.05 88888.00 2024-09-19 10:38:59.000 263 22441.03 203.44 41498.00 88888.00 2024-09-19 10:39:00.000 263 22441.06 203.41 41497.91 47560.18 2024-09-19 10:39:01.000 263 22441.09 203.35 41497.82 88888.00 2024-09-19 10:39:02.000 263 22441.10 203.35 41497.77 88888.00 2024-09-19 10:39:03.000 263 22441.10 203.38 41497.74 88888.00 2024-09-19 10:39:04.000 263 22441.10 203.41 41497.72 88888.00 2024-09-19 10:39:05.000 263 22441.09 203.38 41497.64 47560.21 2024-09-19 10:39:06.000 263 22441.06 203.26 41497.55 88888.00 2024-09-19 10:39:07.000 263 22441.07 203.17 41497.51 88888.00 2024-09-19 10:39:08.000 263 22441.14 203.17 41497.50 88888.00 2024-09-19 10:39:09.000 263 22441.24 203.28 41497.56 88888.00 2024-09-19 10:39:10.000 263 22441.33 203.41 41497.72 47560.19 2024-09-19 10:39:11.000 263 22441.34 203.45 41497.87 88888.00 2024-09-19 10:39:12.000 263 22441.28 203.40 41497.92 88888.00 2024-09-19 10:39:13.000 263 22441.23 203.35 41497.88 88888.00 2024-09-19 10:39:14.000 263 22441.24 203.35 41497.81 88888.00 2024-09-19 10:39:15.000 263 22441.23 203.31 41497.72 47560.18 2024-09-19 10:39:16.000 263 22441.16 203.24 41497.72 88888.00 2024-09-19 10:39:17.000 263 22441.10 203.25 41497.74 88888.00 2024-09-19 10:39:18.000 263 22441.11 203.36 41497.73 88888.00 2024-09-19 10:39:19.000 263 22441.16 203.43 41497.70 88888.00 2024-09-19 10:39:20.000 263 22441.22 203.46 41497.73 47560.17 2024-09-19 10:39:21.000 263 22441.23 203.44 41497.77 88888.00 2024-09-19 10:39:22.000 263 22441.19 203.35 41497.69 88888.00 2024-09-19 10:39:23.000 263 22441.16 203.31 41497.65 88888.00 2024-09-19 10:39:24.000 263 22441.19 203.38 41497.77 88888.00 2024-09-19 10:39:25.000 263 22441.23 203.43 41497.90 47560.13 2024-09-19 10:39:26.000 263 22441.25 203.46 41497.99 88888.00 2024-09-19 10:39:27.000 263 22441.31 203.56 41498.10 88888.00 2024-09-19 10:39:28.000 263 22441.36 203.60 41498.11 88888.00 2024-09-19 10:39:29.000 263 22441.32 203.50 41497.93 88888.00 2024-09-19 10:39:30.000 263 22441.22 203.40 41497.75 47560.18 2024-09-19 10:39:31.000 263 22441.11 203.29 41497.63 88888.00 2024-09-19 10:39:32.000 263 22441.06 203.18 41497.54 88888.00 2024-09-19 10:39:33.000 263 22441.06 203.17 41497.51 88888.00 2024-09-19 10:39:34.000 263 22441.12 203.27 41497.54 88888.00 2024-09-19 10:39:35.000 263 22441.22 203.40 41497.64 47560.17 2024-09-19 10:39:36.000 263 22441.31 203.49 41497.77 88888.00 2024-09-19 10:39:37.000 263 22441.32 203.52 41497.82 88888.00 2024-09-19 10:39:38.000 263 22441.28 203.47 41497.80 88888.00 2024-09-19 10:39:39.000 263 22441.25 203.36 41497.71 88888.00 2024-09-19 10:39:40.000 263 22441.25 203.31 41497.70 47560.18 2024-09-19 10:39:41.000 263 22441.28 203.37 41497.77 88888.00 2024-09-19 10:39:42.000 263 22441.31 203.45 41497.79 88888.00 2024-09-19 10:39:43.000 263 22441.38 203.56 41497.84 88888.00 2024-09-19 10:39:44.000 263 22441.45 203.66 41497.93 88888.00 2024-09-19 10:39:45.000 263 22441.44 203.61 41497.89 47560.24 2024-09-19 10:39:46.000 263 22441.39 203.44 41497.70 88888.00 2024-09-19 10:39:47.000 263 22441.39 203.33 41497.52 88888.00 2024-09-19 10:39:48.000 263 22441.42 203.32 41497.50 88888.00 2024-09-19 10:39:49.000 263 22441.46 203.30 41497.55 88888.00 2024-09-19 10:39:50.000 263 22441.51 203.29 41497.60 47560.21 2024-09-19 10:39:51.000 263 22441.57 203.37 41497.69 88888.00 2024-09-19 10:39:52.000 263 22441.63 203.47 41497.82 88888.00 2024-09-19 10:39:53.000 263 22441.64 203.46 41497.79 88888.00 2024-09-19 10:39:54.000 263 22441.67 203.40 41497.70 88888.00 2024-09-19 10:39:55.000 263 22441.75 203.42 41497.74 47560.28 2024-09-19 10:39:56.000 263 22441.76 203.44 41497.74 88888.00 2024-09-19 10:39:57.000 263 22441.67 203.36 41497.59 88888.00 2024-09-19 10:39:58.000 263 22441.62 203.28 41497.47 88888.00 2024-09-19 10:39:59.000 263 22441.67 203.24 41497.50 88888.00 2024-09-19 10:40:00.000 263 22441.76 203.24 41497.63 47560.30 2024-09-19 10:40:01.000 263 22441.82 203.27 41497.79 88888.00 2024-09-19 10:40:02.000 263 22441.85 203.33 41497.89 88888.00 2024-09-19 10:40:03.000 263 22441.85 203.34 41497.90 88888.00 2024-09-19 10:40:04.000 263 22441.82 203.25 41497.84 88888.00 2024-09-19 10:40:05.000 263 22441.78 203.16 41497.78 47560.31 2024-09-19 10:40:06.000 263 22441.77 203.11 41497.71 88888.00 2024-09-19 10:40:07.000 263 22441.81 203.10 41497.68 88888.00 2024-09-19 10:40:08.000 263 22441.84 203.15 41497.71 88888.00 2024-09-19 10:40:09.000 263 22441.83 203.15 41497.65 88888.00 2024-09-19 10:40:10.000 263 22441.81 203.06 41497.51 47560.36 2024-09-19 10:40:11.000 263 22441.86 203.06 41497.57 88888.00 2024-09-19 10:40:12.000 263 22441.94 203.10 41497.76 88888.00 2024-09-19 10:40:13.000 263 22441.91 203.02 41497.73 88888.00 2024-09-19 10:40:14.000 263 22441.86 202.93 41497.60 88888.00 2024-09-19 10:40:15.000 263 22441.85 202.94 41497.57 47560.38 2024-09-19 10:40:16.000 263 22441.88 202.97 41497.63 88888.00 2024-09-19 10:40:17.000 263 22441.93 202.97 41497.66 88888.00 2024-09-19 10:40:18.000 263 22441.95 202.98 41497.64 88888.00 2024-09-19 10:40:19.000 263 22441.95 203.00 41497.63 88888.00 2024-09-19 10:40:20.000 263 22442.02 203.02 41497.69 47560.39 2024-09-19 10:40:21.000 263 22442.08 202.95 41497.73 88888.00 2024-09-19 10:40:22.000 263 22442.06 202.91 41497.69 88888.00 2024-09-19 10:40:23.000 263 22442.02 202.93 41497.60 88888.00 2024-09-19 10:40:24.000 263 22441.99 202.88 41497.54 88888.00 2024-09-19 10:40:25.000 263 22441.97 202.84 41497.57 47560.45 2024-09-19 10:40:26.000 263 22442.01 202.89 41497.71 88888.00 2024-09-19 10:40:27.000 263 22442.06 202.94 41497.83 88888.00 2024-09-19 10:40:28.000 263 22442.05 202.91 41497.81 88888.00 2024-09-19 10:40:29.000 263 22442.01 202.75 41497.59 88888.00 2024-09-19 10:40:30.000 263 22441.95 202.58 41497.39 47560.46 2024-09-19 10:40:31.000 263 22441.98 202.55 41497.43 88888.00 2024-09-19 10:40:32.000 263 22442.10 202.64 41497.57 88888.00 2024-09-19 10:40:33.000 263 22442.22 202.75 41497.65 88888.00 2024-09-19 10:40:34.000 263 22442.29 202.81 41497.72 88888.00 2024-09-19 10:40:35.000 263 22442.30 202.79 41497.74 47560.44 2024-09-19 10:40:36.000 263 22442.23 202.70 41497.64 88888.00 2024-09-19 10:40:37.000 263 22442.16 202.63 41497.47 88888.00 2024-09-19 10:40:38.000 263 22442.18 202.63 41497.43 88888.00 2024-09-19 10:40:39.000 263 22442.23 202.69 41497.50 88888.00 2024-09-19 10:40:40.000 263 22442.26 202.75 41497.54 47560.49 2024-09-19 10:40:41.000 263 22442.27 202.75 41497.50 88888.00 2024-09-19 10:40:42.000 263 22442.28 202.72 41497.49 88888.00 2024-09-19 10:40:43.000 263 22442.34 202.73 41497.54 88888.00 2024-09-19 10:40:44.000 263 22442.38 202.72 41497.60 88888.00 2024-09-19 10:40:45.000 263 22442.35 202.67 41497.59 47560.51 2024-09-19 10:40:46.000 263 22442.30 202.56 41497.54 88888.00 2024-09-19 10:40:47.000 263 22442.29 202.52 41497.51 88888.00 2024-09-19 10:40:48.000 263 22442.34 202.57 41497.53 88888.00 2024-09-19 10:40:49.000 263 22442.39 202.59 41497.51 88888.00 2024-09-19 10:40:50.000 263 22442.44 202.55 41497.47 47560.51 2024-09-19 10:40:51.000 263 22442.47 202.51 41497.45 88888.00 2024-09-19 10:40:52.000 263 22442.51 202.50 41497.44 88888.00 2024-09-19 10:40:53.000 263 22442.50 202.45 41497.38 88888.00 2024-09-19 10:40:54.000 263 22442.44 202.40 41497.34 88888.00 2024-09-19 10:40:55.000 263 22442.45 202.43 41497.40 47560.61 2024-09-19 10:40:56.000 263 22442.50 202.44 41497.45 88888.00 2024-09-19 10:40:57.000 263 22442.53 202.40 41497.48 88888.00 2024-09-19 10:40:58.000 263 22442.58 202.40 41497.54 88888.00 2024-09-19 10:40:59.000 263 22442.66 202.45 41497.58 88888.00 2024-09-19 10:41:00.000 263 22442.70 202.49 41497.62 47560.58 2024-09-19 10:41:01.000 263 22442.69 202.50 41497.68 88888.00 2024-09-19 10:41:02.000 263 22442.62 202.46 41497.70 88888.00 2024-09-19 10:41:03.000 263 22442.53 202.36 41497.62 88888.00 2024-09-19 10:41:04.000 263 22442.52 202.33 41497.55 88888.00 2024-09-19 10:41:05.000 263 22442.59 202.40 41497.60 47560.59 2024-09-19 10:41:06.000 263 22442.60 202.45 41497.65 88888.00 2024-09-19 10:41:07.000 263 22442.58 202.48 41497.68 88888.00 2024-09-19 10:41:08.000 263 22442.63 202.51 41497.73 88888.00 2024-09-19 10:41:09.000 263 22442.65 202.43 41497.69 88888.00 2024-09-19 10:41:10.000 263 22442.59 202.30 41497.59 47560.59 2024-09-19 10:41:11.000 263 22442.59 202.32 41497.59 88888.00 2024-09-19 10:41:12.000 263 22442.65 202.44 41497.70 88888.00 2024-09-19 10:41:13.000 263 22442.67 202.43 41497.69 88888.00 2024-09-19 10:41:14.000 263 22442.66 202.34 41497.61 88888.00 2024-09-19 10:41:15.000 263 22442.64 202.27 41497.55 47560.61 2024-09-19 10:41:16.000 263 22442.58 202.22 41497.51 88888.00 2024-09-19 10:41:17.000 263 22442.56 202.20 41497.55 88888.00 2024-09-19 10:41:18.000 263 22442.59 202.27 41497.62 88888.00 2024-09-19 10:41:19.000 263 22442.63 202.34 41497.64 88888.00 2024-09-19 10:41:20.000 263 22442.65 202.34 41497.58 47560.62 2024-09-19 10:41:21.000 263 22442.64 202.24 41497.49 88888.00 2024-09-19 10:41:22.000 263 22442.61 202.13 41497.44 88888.00 2024-09-19 10:41:23.000 263 22442.64 202.12 41497.47 88888.00 2024-09-19 10:41:24.000 263 22442.72 202.21 41497.54 88888.00 2024-09-19 10:41:25.000 263 22442.80 202.30 41497.62 47560.68 2024-09-19 10:41:26.000 263 22442.85 202.31 41497.67 88888.00 2024-09-19 10:41:27.000 263 22442.83 202.23 41497.62 88888.00 2024-09-19 10:41:28.000 263 22442.76 202.13 41497.49 88888.00 2024-09-19 10:41:29.000 263 22442.75 202.06 41497.41 88888.00 2024-09-19 10:41:30.000 263 22442.82 202.03 41497.43 47560.73 2024-09-19 10:41:31.000 263 22442.87 202.04 41497.45 88888.00 2024-09-19 10:41:32.000 263 22442.88 202.06 41497.46 88888.00 2024-09-19 10:41:33.000 263 22442.92 202.05 41497.48 88888.00 2024-09-19 10:41:34.000 263 22443.02 202.04 41497.53 88888.00 2024-09-19 10:41:35.000 263 22443.13 202.05 41497.56 47560.77 2024-09-19 10:41:36.000 263 22443.16 202.00 41497.48 88888.00 2024-09-19 10:41:37.000 263 22443.12 201.93 41497.39 88888.00 2024-09-19 10:41:38.000 263 22443.10 201.88 41497.39 88888.00 2024-09-19 10:41:39.000 263 22443.14 201.85 41497.46 88888.00 2024-09-19 10:41:40.000 263 22443.21 201.83 41497.50 47560.81 2024-09-19 10:41:41.000 263 22443.25 201.84 41497.48 88888.00 2024-09-19 10:41:42.000 263 22443.26 201.86 41497.45 88888.00 2024-09-19 10:41:43.000 263 22443.26 201.83 41497.46 88888.00 2024-09-19 10:41:44.000 263 22443.26 201.76 41497.46 88888.00 2024-09-19 10:41:45.000 263 22443.26 201.72 41497.44 47560.87 2024-09-19 10:41:46.000 263 22443.31 201.75 41497.49 88888.00 2024-09-19 10:41:47.000 263 22443.38 201.78 41497.58 88888.00 2024-09-19 10:41:48.000 263 22443.40 201.78 41497.62 88888.00 2024-09-19 10:41:49.000 263 22443.37 201.78 41497.60 88888.00 2024-09-19 10:41:50.000 263 22443.39 201.82 41497.60 47560.92 2024-09-19 10:41:51.000 263 22443.41 201.82 41497.61 88888.00 2024-09-19 10:41:52.000 263 22443.39 201.74 41497.53 88888.00 2024-09-19 10:41:53.000 263 22443.36 201.67 41497.45 88888.00 2024-09-19 10:41:54.000 263 22443.40 201.63 41497.46 88888.00 2024-09-19 10:41:55.000 263 22443.47 201.59 41497.56 47560.96 2024-09-19 10:41:56.000 263 22443.54 201.64 41497.65 88888.00 2024-09-19 10:41:57.000 263 22443.60 201.66 41497.64 88888.00 2024-09-19 10:41:58.000 263 22443.60 201.56 41497.55 88888.00 2024-09-19 10:41:59.000 263 22443.54 201.44 41497.52 88888.00 2024-09-19 10:42:00.000 263 22443.47 201.39 41497.54 47561.03 2024-09-19 10:42:01.000 263 22443.40 201.37 41497.52 88888.00 2024-09-19 10:42:02.000 263 22443.43 201.37 41497.50 88888.00 2024-09-19 10:42:03.000 263 22443.51 201.31 41497.45 88888.00 2024-09-19 10:42:04.000 263 22443.54 201.24 41497.36 88888.00 2024-09-19 10:42:05.000 263 22443.55 201.22 41497.35 47561.02 2024-09-19 10:42:06.000 263 22443.57 201.23 41497.43 88888.00 2024-09-19 10:42:07.000 263 22443.59 201.26 41497.49 88888.00 2024-09-19 10:42:08.000 263 22443.56 201.25 41497.48 88888.00 2024-09-19 10:42:09.000 263 22443.52 201.13 41497.43 88888.00 2024-09-19 10:42:10.000 263 22443.53 201.03 41497.45 47561.03 2024-09-19 10:42:11.000 263 22443.57 201.06 41497.51 88888.00 2024-09-19 10:42:12.000 263 22443.63 201.09 41497.47 88888.00 2024-09-19 10:42:13.000 263 22443.68 201.07 41497.45 88888.00 2024-09-19 10:42:14.000 263 22443.68 201.02 41497.50 88888.00 2024-09-19 10:42:15.000 263 22443.67 201.01 41497.48 47561.13 2024-09-19 10:42:16.000 263 22443.72 201.00 41497.40 88888.00 2024-09-19 10:42:17.000 263 22443.74 200.93 41497.31 88888.00 2024-09-19 10:42:18.000 263 22443.70 200.85 41497.26 88888.00 2024-09-19 10:42:19.000 263 22443.73 200.83 41497.29 88888.00 2024-09-19 10:42:20.000 263 22443.87 200.82 41497.36 47561.20 2024-09-19 10:42:21.000 263 22444.02 200.85 41497.41 88888.00 2024-09-19 10:42:22.000 263 22444.09 200.91 41497.39 88888.00 2024-09-19 10:42:23.000 263 22444.10 200.93 41497.36 88888.00 2024-09-19 10:42:24.000 263 22444.13 200.91 41497.38 88888.00 2024-09-19 10:42:25.000 263 22444.14 200.85 41497.39 47561.23 2024-09-19 10:42:26.000 263 22444.08 200.76 41497.38 88888.00 2024-09-19 10:42:27.000 263 22444.04 200.72 41497.38 88888.00 2024-09-19 10:42:28.000 263 22444.05 200.70 41497.40 88888.00 2024-09-19 10:42:29.000 263 22444.05 200.68 41497.41 88888.00 2024-09-19 10:42:30.000 263 22444.06 200.66 41497.43 47561.26 2024-09-19 10:42:31.000 263 22444.10 200.59 41497.39 88888.00 2024-09-19 10:42:32.000 263 22444.13 200.56 41497.41 88888.00 2024-09-19 10:42:33.000 263 22444.14 200.62 41497.47 88888.00 2024-09-19 10:42:34.000 263 22444.14 200.62 41497.47 88888.00 2024-09-19 10:42:35.000 263 22444.11 200.50 41497.44 47561.24 2024-09-19 10:42:36.000 263 22444.13 200.43 41497.46 88888.00 2024-09-19 10:42:37.000 263 22444.20 200.43 41497.51 88888.00 2024-09-19 10:42:38.000 263 22444.26 200.43 41497.54 88888.00 2024-09-19 10:42:39.000 263 22444.26 200.35 41497.50 88888.00 2024-09-19 10:42:40.000 263 22444.24 200.28 41497.51 47561.32 2024-09-19 10:42:41.000 263 22444.25 200.30 41497.59 88888.00 2024-09-19 10:42:42.000 263 22444.28 200.34 41497.60 88888.00 2024-09-19 10:42:43.000 263 22444.30 200.31 41497.55 88888.00 2024-09-19 10:42:44.000 263 22444.32 200.22 41497.49 88888.00 2024-09-19 10:42:45.000 263 22444.35 200.12 41497.42 47561.34 2024-09-19 10:42:46.000 263 22444.39 200.09 41497.41 88888.00 2024-09-19 10:42:47.000 263 22444.40 200.09 41497.43 88888.00 2024-09-19 10:42:48.000 263 22444.39 200.03 41497.42 88888.00 2024-09-19 10:42:49.000 263 22444.38 199.97 41497.41 88888.00 2024-09-19 10:42:50.000 263 22444.39 199.92 41497.44 47561.34 2024-09-19 10:42:51.000 263 22444.38 199.83 41497.43 88888.00 2024-09-19 10:42:52.000 263 22444.36 199.75 41497.41 88888.00 2024-09-19 10:42:53.000 263 22444.35 199.74 41497.42 88888.00 2024-09-19 10:42:54.000 263 22444.37 199.78 41497.50 88888.00 2024-09-19 10:42:55.000 263 22444.38 199.79 41497.55 47561.38 2024-09-19 10:42:56.000 263 22444.37 199.75 41497.53 88888.00 2024-09-19 10:42:57.000 263 22444.39 199.76 41497.53 88888.00 2024-09-19 10:42:58.000 263 22444.44 199.79 41497.56 88888.00 2024-09-19 10:42:59.000 263 22444.46 199.77 41497.52 88888.00 2024-09-19 10:43:00.000 263 22444.44 199.72 41497.45 47561.35 2024-09-19 10:43:01.000 263 22444.39 199.69 41497.39 88888.00 2024-09-19 10:43:02.000 263 22444.38 199.70 41497.39 88888.00 2024-09-19 10:43:03.000 263 22444.43 199.75 41497.50 88888.00 2024-09-19 10:43:04.000 263 22444.47 199.81 41497.59 88888.00 2024-09-19 10:43:05.000 263 22444.48 199.81 41497.64 47561.37 2024-09-19 10:43:06.000 263 22444.48 199.78 41497.66 88888.00 2024-09-19 10:43:07.000 263 22444.42 199.76 41497.52 88888.00 2024-09-19 10:43:08.000 263 22444.35 199.72 41497.35 88888.00 2024-09-19 10:43:09.000 263 22444.36 199.69 41497.35 88888.00 2024-09-19 10:43:10.000 263 22444.42 199.74 41497.46 47561.33 2024-09-19 10:43:11.000 263 22444.47 199.80 41497.52 88888.00 2024-09-19 10:43:12.000 263 22444.49 199.81 41497.53 88888.00 2024-09-19 10:43:13.000 263 22444.50 199.77 41497.54 88888.00 2024-09-19 10:43:14.000 263 22444.48 199.71 41497.54 88888.00 2024-09-19 10:43:15.000 263 22444.47 199.64 41497.48 47561.34 2024-09-19 10:43:16.000 263 22444.42 199.60 41497.41 88888.00 2024-09-19 10:43:17.000 263 22444.35 199.60 41497.31 88888.00 2024-09-19 10:43:18.000 263 22444.30 199.62 41497.23 88888.00 2024-09-19 10:43:19.000 263 22444.32 199.62 41497.24 88888.00 2024-09-19 10:43:20.000 263 22444.37 199.62 41497.34 47561.34 2024-09-19 10:43:21.000 263 22444.40 199.64 41497.42 88888.00 2024-09-19 10:43:22.000 263 22444.40 199.71 41497.42 88888.00 2024-09-19 10:43:23.000 263 22444.38 199.72 41497.31 88888.00 2024-09-19 10:43:24.000 263 22444.34 199.65 41497.21 88888.00 2024-09-19 10:43:25.000 263 22444.32 199.59 41497.17 47561.30 2024-09-19 10:43:26.000 263 22444.33 199.55 41497.15 88888.00 2024-09-19 10:43:27.000 263 22444.38 199.53 41497.14 88888.00 2024-09-19 10:43:28.000 263 22444.43 199.55 41497.16 88888.00 2024-09-19 10:43:29.000 263 22444.43 199.59 41497.20 88888.00 2024-09-19 10:43:30.000 263 22444.41 199.59 41497.25 47561.32 2024-09-19 10:43:31.000 263 22444.40 199.56 41497.25 88888.00 2024-09-19 10:43:32.000 263 22444.34 199.50 41497.21 88888.00 2024-09-19 10:43:33.000 263 22444.30 199.53 41497.22 88888.00 2024-09-19 10:43:34.000 263 22444.32 199.60 41497.26 88888.00 2024-09-19 10:43:35.000 263 22444.38 199.59 41497.26 47561.28 2024-09-19 10:43:36.000 263 22444.43 199.56 41497.22 88888.00 2024-09-19 10:43:37.000 263 22444.42 199.56 41497.21 88888.00 2024-09-19 10:43:38.000 263 22444.38 199.56 41497.26 88888.00 2024-09-19 10:43:39.000 263 22444.37 199.57 41497.27 88888.00 2024-09-19 10:43:40.000 263 22444.33 199.56 41497.19 47561.27 2024-09-19 10:43:41.000 263 22444.29 199.53 41497.12 88888.00 2024-09-19 10:43:42.000 263 22444.28 199.49 41497.10 88888.00 2024-09-19 10:43:43.000 263 22444.24 199.44 41497.00 88888.00 2024-09-19 10:43:44.000 263 22444.19 199.43 41496.98 88888.00 2024-09-19 10:43:45.000 263 22444.24 199.50 41497.14 47561.29 2024-09-19 10:43:46.000 263 22444.30 199.57 41497.25 88888.00 2024-09-19 10:43:47.000 263 22444.34 199.56 41497.28 88888.00 2024-09-19 10:43:48.000 263 22444.38 199.45 41497.29 88888.00 2024-09-19 10:43:49.000 263 22444.38 199.35 41497.23 88888.00 2024-09-19 10:43:50.000 263 22444.35 199.34 41497.14 47561.27 2024-09-19 10:43:51.000 263 22444.35 199.38 41497.11 88888.00 2024-09-19 10:43:52.000 263 22444.38 199.40 41497.11 88888.00 2024-09-19 10:43:53.000 263 22444.40 199.37 41497.11 88888.00 2024-09-19 10:43:54.000 263 22444.38 199.31 41497.07 88888.00 2024-09-19 10:43:55.000 263 22444.38 199.32 41497.13 47561.27 2024-09-19 10:43:56.000 263 22444.40 199.40 41497.32 88888.00 2024-09-19 10:43:57.000 263 22444.38 199.42 41497.38 88888.00 2024-09-19 10:43:58.000 263 22444.34 199.39 41497.31 88888.00 2024-09-19 10:43:59.000 263 22444.36 199.37 41497.29 88888.00 2024-09-19 10:44:00.000 263 22444.40 199.33 41497.30 47561.24 2024-09-19 10:44:01.000 263 22444.39 199.29 41497.31 88888.00 2024-09-19 10:44:02.000 263 22444.40 199.29 41497.34 88888.00 2024-09-19 10:44:03.000 263 22444.43 199.34 41497.38 88888.00 2024-09-19 10:44:04.000 263 22444.47 199.36 41497.39 88888.00 2024-09-19 10:44:05.000 263 22444.45 199.31 41497.33 47561.21 2024-09-19 10:44:06.000 263 22444.42 199.28 41497.23 88888.00 2024-09-19 10:44:07.000 263 22444.43 199.28 41497.18 88888.00 2024-09-19 10:44:08.000 263 22444.46 199.28 41497.14 88888.00 2024-09-19 10:44:09.000 263 22444.47 199.28 41497.14 88888.00 2024-09-19 10:44:10.000 263 22444.45 199.25 41497.16 47561.19 2024-09-19 10:44:11.000 263 22444.44 199.21 41497.19 88888.00 2024-09-19 10:44:12.000 263 22444.47 199.19 41497.18 88888.00 2024-09-19 10:44:13.000 263 22444.49 199.14 41497.14 88888.00 2024-09-19 10:44:14.000 263 22444.49 199.10 41497.09 88888.00 2024-09-19 10:44:15.000 263 22444.47 199.13 41497.13 47561.19 2024-09-19 10:44:16.000 263 22444.42 199.14 41497.17 88888.00 2024-09-19 10:44:17.000 263 22444.39 199.12 41497.19 88888.00 2024-09-19 10:44:18.000 263 22444.39 199.11 41497.18 88888.00 2024-09-19 10:44:19.000 263 22444.39 199.12 41497.11 88888.00 2024-09-19 10:44:20.000 263 22444.41 199.14 41497.09 47561.14 2024-09-19 10:44:21.000 263 22444.46 199.16 41497.16 88888.00 2024-09-19 10:44:22.000 263 22444.47 199.14 41497.13 88888.00 2024-09-19 10:44:23.000 263 22444.45 199.11 41497.02 88888.00 2024-09-19 10:44:24.000 263 22444.44 199.06 41496.95 88888.00 2024-09-19 10:44:25.000 263 22444.46 199.03 41497.00 47561.14 2024-09-19 10:44:26.000 263 22444.47 199.11 41497.13 88888.00 2024-09-19 10:44:27.000 263 22444.42 199.16 41497.17 88888.00 2024-09-19 10:44:28.000 263 22444.40 199.13 41497.07 88888.00 2024-09-19 10:44:29.000 263 22444.46 199.07 41497.02 88888.00 2024-09-19 10:44:30.000 263 22444.50 199.05 41497.05 47561.10 2024-09-19 10:44:31.000 263 22444.47 199.06 41497.09 88888.00 2024-09-19 10:44:32.000 263 22444.45 199.06 41497.14 88888.00 2024-09-19 10:44:33.000 263 22444.49 199.01 41497.14 88888.00 2024-09-19 10:44:34.000 263 22444.52 199.00 41497.10 88888.00 2024-09-19 10:44:35.000 263 22444.50 199.00 41497.06 47561.12 2024-09-19 10:44:36.000 263 22444.45 199.00 41497.02 88888.00 2024-09-19 10:44:37.000 263 22444.44 199.04 41496.98 88888.00 2024-09-19 10:44:38.000 263 22444.44 199.05 41496.94 88888.00 2024-09-19 10:44:39.000 263 22444.44 199.02 41496.94 88888.00 2024-09-19 10:44:40.000 263 22444.44 199.02 41496.96 47561.06 2024-09-19 10:44:41.000 263 22444.42 199.01 41496.91 88888.00 2024-09-19 10:44:42.000 263 22444.42 198.99 41496.88 88888.00 2024-09-19 10:44:43.000 263 22444.47 199.01 41496.91 88888.00 2024-09-19 10:44:44.000 263 22444.50 199.02 41496.89 88888.00 2024-09-19 10:44:45.000 263 22444.49 199.02 41496.87 47561.09 2024-09-19 10:44:46.000 263 22444.48 199.01 41496.88 88888.00 2024-09-19 10:44:47.000 263 22444.44 198.96 41496.84 88888.00 2024-09-19 10:44:48.000 263 22444.38 198.94 41496.81 88888.00 2024-09-19 10:44:49.000 263 22444.34 198.95 41496.85 88888.00 2024-09-19 10:44:50.000 263 22444.31 198.94 41496.91 47561.06 2024-09-19 10:44:51.000 263 22444.31 199.00 41496.98 88888.00 2024-09-19 10:44:52.000 263 22444.36 199.14 41497.06 88888.00 2024-09-19 10:44:53.000 263 22444.44 199.17 41497.09 88888.00 2024-09-19 10:44:54.000 263 22444.44 198.92 41496.89 88888.00 2024-09-19 10:44:55.000 263 22444.38 198.92 41496.89 47561.02 2024-09-19 10:44:56.000 263 22444.32 198.93 41496.84 88888.00 2024-09-19 10:44:57.000 263 22444.33 198.96 41496.84 88888.00 2024-09-19 10:44:58.000 263 22444.35 198.91 41496.84 88888.00 2024-09-19 10:44:59.000 263 22444.36 198.88 41496.86 88888.00 2024-09-19 10:45:00.000 263 22444.34 198.89 41496.86 47561.02 2024-09-19 10:45:01.000 263 22444.32 198.88 41496.86 88888.00 2024-09-19 10:45:02.000 263 22444.32 198.87 41496.89 88888.00 2024-09-19 10:45:03.000 263 22444.31 198.84 41496.91 88888.00 2024-09-19 10:45:04.000 263 22444.32 198.82 41496.95 88888.00 2024-09-19 10:45:05.000 263 22444.37 198.83 41496.99 47560.97 2024-09-19 10:45:06.000 263 22444.38 198.82 41496.97 88888.00 2024-09-19 10:45:07.000 263 22444.39 198.82 41496.97 88888.00 2024-09-19 10:45:08.000 263 22444.38 198.84 41496.98 88888.00 2024-09-19 10:45:09.000 263 22444.37 198.84 41496.97 88888.00 2024-09-19 10:45:10.000 263 22444.43 198.82 41497.00 47560.97 2024-09-19 10:45:11.000 263 22444.51 198.83 41497.06 88888.00 2024-09-19 10:45:12.000 263 22444.53 198.86 41497.04 88888.00 2024-09-19 10:45:13.000 263 22444.52 198.88 41496.96 88888.00 2024-09-19 10:45:14.000 263 22444.50 198.85 41496.89 88888.00 2024-09-19 10:45:15.000 263 22444.46 198.79 41496.86 47560.94 2024-09-19 10:45:16.000 263 22444.41 198.76 41496.84 88888.00 2024-09-19 10:45:17.000 263 22444.40 198.74 41496.83 88888.00 2024-09-19 10:45:18.000 263 22444.44 198.75 41496.87 88888.00 2024-09-19 10:45:19.000 263 22444.50 198.76 41496.96 88888.00 2024-09-19 10:45:20.000 263 22444.51 198.71 41496.98 47560.94 2024-09-19 10:45:21.000 263 22444.47 198.66 41496.91 88888.00 2024-09-19 10:45:22.000 263 22444.44 198.66 41496.87 88888.00 2024-09-19 10:45:23.000 263 22444.44 198.70 41496.90 88888.00 2024-09-19 10:45:24.000 263 22444.47 198.69 41496.92 88888.00 2024-09-19 10:45:25.000 263 22444.47 198.62 41496.86 47560.95 2024-09-19 10:45:26.000 263 22444.50 198.58 41496.82 88888.00 2024-09-19 10:45:27.000 263 22444.60 198.59 41496.89 88888.00 2024-09-19 10:45:28.000 263 22444.65 198.54 41496.97 88888.00 2024-09-19 10:45:29.000 263 22444.61 198.44 41496.97 88888.00 2024-09-19 10:45:30.000 263 22444.60 198.41 41496.94 47560.94 2024-09-19 10:45:31.000 263 22444.64 198.47 41496.90 88888.00 2024-09-19 10:45:32.000 263 22444.68 198.55 41496.89 88888.00 2024-09-19 10:45:33.000 263 22444.68 198.59 41496.92 88888.00 2024-09-19 10:45:34.000 263 22444.70 198.63 41497.02 88888.00 2024-09-19 10:45:35.000 263 22444.79 198.75 41497.18 47560.95 2024-09-19 10:45:36.000 263 22444.78 198.73 41497.15 88888.00 2024-09-19 10:45:37.000 263 22444.66 198.51 41496.91 88888.00 2024-09-19 10:45:38.000 263 22444.61 198.37 41496.78 88888.00 2024-09-19 10:45:39.000 263 22444.62 198.38 41496.79 88888.00 2024-09-19 10:45:40.000 263 22444.66 198.42 41496.80 47560.94 2024-09-19 10:45:41.000 263 22444.68 198.44 41496.80 88888.00 2024-09-19 10:45:42.000 263 22444.65 198.46 41496.81 88888.00 2024-09-19 10:45:43.000 263 22444.60 198.47 41496.84 88888.00 2024-09-19 10:45:44.000 263 22444.59 198.41 41496.82 88888.00 2024-09-19 10:45:45.000 263 22444.59 198.31 41496.74 47560.95 2024-09-19 10:45:46.000 263 22444.63 198.30 41496.70 88888.00 2024-09-19 10:45:47.000 263 22444.66 198.31 41496.66 88888.00 2024-09-19 10:45:48.000 263 22444.73 198.24 41496.50 88888.00 2024-09-19 10:45:49.000 263 22444.73 198.24 41496.50 88888.00 2024-09-19 10:45:50.000 263 22444.72 198.17 41496.40 47560.98 2024-09-19 10:45:51.000 263 22444.70 198.20 41496.41 88888.00 2024-09-19 10:45:52.000 263 22444.75 198.29 41496.50 88888.00 2024-09-19 10:45:53.000 263 22444.79 198.26 41496.52 88888.00 2024-09-19 10:45:54.000 263 22444.80 198.18 41496.55 88888.00 2024-09-19 10:45:55.000 263 22444.79 198.20 41496.64 47560.98 2024-09-19 10:45:56.000 263 22444.75 198.22 41496.62 88888.00 2024-09-19 10:45:57.000 263 22444.73 198.20 41496.57 88888.00 2024-09-19 10:45:58.000 263 22444.77 198.23 41496.61 88888.00 2024-09-19 10:45:59.000 263 22444.81 198.22 41496.69 88888.00 2024-09-19 10:46:00.000 263 22444.82 198.17 41496.74 47560.96 2024-09-19 10:46:01.000 263 22444.80 198.15 41496.73 88888.00 2024-09-19 10:46:02.000 263 22444.76 198.15 41496.71 88888.00 2024-09-19 10:46:03.000 263 22444.76 198.14 41496.71 88888.00 2024-09-19 10:46:04.000 263 22444.78 198.10 41496.67 88888.00 2024-09-19 10:46:05.000 263 22444.78 198.10 41496.64 47560.99 2024-09-19 10:46:06.000 263 22444.81 198.12 41496.69 88888.00 2024-09-19 10:46:07.000 263 22444.85 198.12 41496.77 88888.00 2024-09-19 10:46:08.000 263 22444.89 198.14 41496.82 88888.00 2024-09-19 10:46:09.000 263 22444.90 198.15 41496.76 88888.00 2024-09-19 10:46:10.000 263 22444.86 198.15 41496.69 47561.00 2024-09-19 10:46:11.000 263 22444.84 198.14 41496.74 88888.00 2024-09-19 10:46:12.000 263 22444.86 198.11 41496.77 88888.00 2024-09-19 10:46:13.000 263 22444.90 198.04 41496.71 88888.00 2024-09-19 10:46:14.000 263 22444.96 198.08 41496.75 88888.00 2024-09-19 10:46:15.000 263 22445.00 198.22 41496.88 47561.00 2024-09-19 10:46:16.000 263 22444.96 198.20 41496.82 88888.00 2024-09-19 10:46:17.000 263 22444.85 197.88 41496.62 88888.00 2024-09-19 10:46:18.000 263 22444.85 197.88 41496.62 88888.00 2024-09-19 10:46:19.000 263 22444.85 197.87 41496.66 88888.00 2024-09-19 10:46:20.000 263 22444.84 197.90 41496.68 47560.98 2024-09-19 10:46:21.000 263 22444.85 197.91 41496.69 88888.00 2024-09-19 10:46:22.000 263 22444.89 197.90 41496.73 88888.00 2024-09-19 10:46:23.000 263 22444.90 197.91 41496.74 88888.00 2024-09-19 10:46:24.000 263 22444.85 197.93 41496.69 88888.00 2024-09-19 10:46:25.000 263 22444.81 197.93 41496.62 47560.94 2024-09-19 10:46:26.000 263 22444.77 197.89 41496.56 88888.00 2024-09-19 10:46:27.000 263 22444.75 197.86 41496.57 88888.00 2024-09-19 10:46:28.000 263 22444.76 197.84 41496.61 88888.00 2024-09-19 10:46:29.000 263 22444.77 197.77 41496.62 88888.00 2024-09-19 10:46:30.000 263 22444.79 197.75 41496.62 47560.96 2024-09-19 10:46:31.000 263 22444.81 197.80 41496.63 88888.00 2024-09-19 10:46:32.000 263 22444.83 197.84 41496.64 88888.00 2024-09-19 10:46:33.000 263 22444.89 197.85 41496.68 88888.00 2024-09-19 10:46:34.000 263 22444.94 197.84 41496.65 88888.00 2024-09-19 10:46:35.000 263 22444.97 197.85 41496.62 47560.94 2024-09-19 10:46:36.000 263 22444.98 197.90 41496.64 88888.00 2024-09-19 10:46:37.000 263 22444.98 197.88 41496.62 88888.00 2024-09-19 10:46:38.000 263 22444.97 197.81 41496.59 88888.00 2024-09-19 10:46:39.000 263 22444.91 197.76 41496.57 88888.00 2024-09-19 10:46:40.000 263 22444.85 197.69 41496.50 47560.89 2024-09-19 10:46:41.000 263 22444.87 197.66 41496.46 88888.00 2024-09-19 10:46:42.000 263 22444.97 197.76 41496.50 88888.00 2024-09-19 10:46:43.000 263 22444.99 197.83 41496.59 88888.00 2024-09-19 10:46:44.000 263 22444.93 197.77 41496.59 88888.00 2024-09-19 10:46:45.000 263 22444.85 197.67 41496.53 47560.93 2024-09-19 10:46:46.000 263 22444.83 197.63 41496.52 88888.00 2024-09-19 10:46:47.000 263 22444.84 197.67 41496.57 88888.00 2024-09-19 10:46:48.000 263 22444.85 197.71 41496.59 88888.00 2024-09-19 10:46:49.000 263 22444.83 197.68 41496.56 88888.00 2024-09-19 10:46:50.000 263 22444.82 197.63 41496.55 47560.96 2024-09-19 10:46:51.000 263 22444.87 197.59 41496.57 88888.00 2024-09-19 10:46:52.000 263 22444.92 197.55 41496.52 88888.00 2024-09-19 10:46:53.000 263 22444.94 197.54 41496.49 88888.00 2024-09-19 10:46:54.000 263 22444.97 197.60 41496.52 88888.00 2024-09-19 10:46:55.000 263 22444.94 197.63 41496.52 47560.92 2024-09-19 10:46:56.000 263 22444.88 197.56 41496.44 88888.00 2024-09-19 10:46:57.000 263 22444.89 197.56 41496.46 88888.00 2024-09-19 10:46:58.000 263 22444.97 197.68 41496.56 88888.00 2024-09-19 10:46:59.000 263 22445.01 197.75 41496.61 88888.00 2024-09-19 10:47:00.000 263 22444.97 197.67 41496.54 47560.89 2024-09-19 10:47:01.000 263 22444.93 197.57 41496.49 88888.00 2024-09-19 10:47:02.000 263 22444.91 197.57 41496.52 88888.00 2024-09-19 10:47:03.000 263 22444.91 197.59 41496.53 88888.00 2024-09-19 10:47:04.000 263 22444.93 197.60 41496.54 88888.00 2024-09-19 10:47:05.000 263 22444.94 197.59 41496.60 47560.90 2024-09-19 10:47:06.000 263 22444.93 197.59 41496.63 88888.00 2024-09-19 10:47:07.000 263 22444.94 197.57 41496.53 88888.00 2024-09-19 10:47:08.000 263 22444.94 197.57 41496.53 88888.00 2024-09-19 10:47:09.000 263 22444.94 197.47 41496.43 88888.00 2024-09-19 10:47:10.000 263 22444.93 197.43 41496.38 47560.87 2024-09-19 10:47:11.000 263 22444.98 197.47 41496.48 88888.00 2024-09-19 10:47:12.000 263 22444.98 197.47 41496.48 88888.00 2024-09-19 10:47:13.000 263 22444.98 197.43 41496.46 88888.00 2024-09-19 10:47:14.000 263 22444.97 197.49 41496.50 88888.00 2024-09-19 10:47:15.000 263 22445.00 197.60 41496.64 47560.86 2024-09-19 10:47:16.000 263 22444.97 197.59 41496.72 88888.00 2024-09-19 10:47:17.000 263 22444.89 197.52 41496.67 88888.00 2024-09-19 10:47:18.000 263 22444.85 197.47 41496.54 88888.00 2024-09-19 10:47:19.000 263 22444.85 197.41 41496.41 88888.00 2024-09-19 10:47:20.000 263 22444.90 197.42 41496.39 47560.87 2024-09-19 10:47:21.000 263 22444.93 197.50 41496.43 88888.00 2024-09-19 10:47:22.000 263 22444.96 197.53 41496.47 88888.00 2024-09-19 10:47:23.000 263 22444.99 197.52 41496.58 88888.00 2024-09-19 10:47:24.000 263 22445.01 197.48 41496.64 88888.00 2024-09-19 10:47:25.000 263 22444.96 197.37 41496.50 47560.87 2024-09-19 10:47:26.000 263 22444.96 197.34 41496.43 88888.00 2024-09-19 10:47:27.000 263 22445.02 197.41 41496.51 88888.00 2024-09-19 10:47:28.000 263 22445.06 197.45 41496.53 88888.00 2024-09-19 10:47:29.000 263 22445.04 197.46 41496.43 88888.00 2024-09-19 10:47:30.000 263 22445.04 197.45 41496.35 47560.82 2024-09-19 10:47:31.000 263 22445.08 197.44 41496.37 88888.00 2024-09-19 10:47:32.000 263 22445.08 197.43 41496.48 88888.00 2024-09-19 10:47:33.000 263 22445.07 197.43 41496.62 88888.00 2024-09-19 10:47:34.000 263 22445.15 197.53 41496.76 88888.00 2024-09-19 10:47:35.000 263 22445.22 197.62 41496.77 47560.85 2024-09-19 10:47:36.000 263 22445.16 197.54 41496.61 88888.00 2024-09-19 10:47:37.000 263 22445.09 197.43 41496.52 88888.00 2024-09-19 10:47:38.000 263 22445.09 197.38 41496.54 88888.00 2024-09-19 10:47:39.000 263 22445.07 197.33 41496.49 88888.00 2024-09-19 10:47:40.000 263 22444.98 197.33 41496.37 47560.83 2024-09-19 10:47:41.000 263 22444.98 197.33 41496.37 88888.00 2024-09-19 10:47:42.000 263 22444.97 197.31 41496.40 88888.00 2024-09-19 10:47:43.000 263 22445.00 197.31 41496.45 88888.00 2024-09-19 10:47:44.000 263 22445.03 197.34 41496.44 88888.00 2024-09-19 10:47:45.000 263 22445.01 197.36 41496.41 47560.83 2024-09-19 10:47:46.000 263 22444.96 197.35 41496.40 88888.00 2024-09-19 10:47:47.000 263 22444.94 197.31 41496.39 88888.00 2024-09-19 10:47:48.000 263 22445.02 197.36 41496.41 88888.00 2024-09-19 10:47:49.000 263 22445.08 197.41 41496.44 88888.00 2024-09-19 10:47:50.000 263 22445.07 197.36 41496.43 47560.81 2024-09-19 10:47:51.000 263 22445.06 197.28 41496.41 88888.00 2024-09-19 10:47:52.000 263 22445.10 197.25 41496.43 88888.00 2024-09-19 10:47:53.000 263 22445.12 197.23 41496.46 88888.00 2024-09-19 10:47:54.000 263 22445.07 197.22 41496.45 88888.00 2024-09-19 10:47:55.000 263 22444.98 197.13 41496.37 47560.82 2024-09-19 10:47:56.000 263 22444.91 197.07 41496.33 88888.00 2024-09-19 10:47:57.000 263 22444.92 197.15 41496.40 88888.00 2024-09-19 10:47:58.000 263 22444.98 197.29 41496.49 88888.00 2024-09-19 10:47:59.000 263 22445.04 197.34 41496.56 88888.00 2024-09-19 10:48:00.000 263 22445.08 197.28 41496.57 47560.80 2024-09-19 10:48:01.000 263 22445.02 197.13 41496.40 88888.00 2024-09-19 10:48:02.000 263 22445.02 197.13 41496.40 88888.00 2024-09-19 10:48:03.000 263 22444.94 197.07 41496.31 88888.00 2024-09-19 10:48:04.000 263 22444.96 197.15 41496.40 88888.00 2024-09-19 10:48:05.000 263 22445.08 197.35 41496.68 47560.78 2024-09-19 10:48:06.000 263 22445.11 197.37 41496.77 88888.00 2024-09-19 10:48:07.000 263 22445.00 197.19 41496.59 88888.00 2024-09-19 10:48:08.000 263 22444.97 197.13 41496.46 88888.00 2024-09-19 10:48:09.000 263 22445.02 197.23 41496.52 88888.00 2024-09-19 10:48:10.000 263 22445.06 197.28 41496.59 47560.78 2024-09-19 10:48:11.000 263 22445.06 197.24 41496.60 88888.00 2024-09-19 10:48:12.000 263 22445.02 197.18 41496.56 88888.00 2024-09-19 10:48:13.000 263 22445.01 197.12 41496.54 88888.00 2024-09-19 10:48:14.000 263 22445.08 197.15 41496.62 88888.00 2024-09-19 10:48:15.000 263 22445.20 197.29 41496.75 47560.82 2024-09-19 10:48:16.000 263 22445.22 197.33 41496.76 88888.00 2024-09-19 10:48:17.000 263 22445.16 197.17 41496.60 88888.00 2024-09-19 10:48:18.000 263 22445.14 196.95 41496.24 88888.00 2024-09-19 10:48:19.000 263 22445.14 196.95 41496.24 88888.00 2024-09-19 10:48:20.000 263 22445.15 196.90 41496.21 47560.82 2024-09-19 10:48:21.000 263 22445.22 196.95 41496.31 88888.00 2024-09-19 10:48:22.000 263 22445.26 197.03 41496.45 88888.00 2024-09-19 10:48:23.000 263 22445.26 197.04 41496.49 88888.00 2024-09-19 10:48:24.000 263 22445.23 197.01 41496.46 88888.00 2024-09-19 10:48:25.000 263 22445.19 197.00 41496.50 47560.75 2024-09-19 10:48:26.000 263 22445.18 197.04 41496.54 88888.00 2024-09-19 10:48:27.000 263 22445.20 197.07 41496.49 88888.00 2024-09-19 10:48:28.000 263 22445.18 197.04 41496.36 88888.00 2024-09-19 10:48:29.000 263 22445.10 196.99 41496.27 88888.00 2024-09-19 10:48:30.000 263 22445.06 196.98 41496.27 47560.72 2024-09-19 10:48:31.000 263 22445.07 196.99 41496.31 88888.00 2024-09-19 10:48:32.000 263 22445.09 196.98 41496.35 88888.00 2024-09-19 10:48:33.000 263 22445.10 196.95 41496.38 88888.00 2024-09-19 10:48:34.000 263 22445.19 196.99 41496.48 88888.00 2024-09-19 10:48:35.000 263 22445.15 196.95 41496.43 47560.80 2024-09-19 10:48:36.000 263 22445.15 196.95 41496.43 88888.00 2024-09-19 10:48:37.000 263 22445.15 196.86 41496.41 88888.00 2024-09-19 10:48:38.000 263 22445.34 196.73 41496.46 88888.00 2024-09-19 10:48:39.000 263 22445.34 196.73 41496.46 88888.00 2024-09-19 10:48:40.000 263 22445.38 196.70 41496.35 47560.85 2024-09-19 10:48:41.000 263 22445.40 196.72 41496.25 88888.00 2024-09-19 10:48:42.000 263 22445.41 196.74 41496.15 88888.00 2024-09-19 10:48:43.000 263 22445.49 196.77 41496.14 88888.00 2024-09-19 10:48:44.000 263 22445.51 196.75 41496.21 88888.00 2024-09-19 10:48:45.000 263 22445.43 196.66 41496.24 47560.84 2024-09-19 10:48:46.000 263 22445.37 196.64 41496.28 88888.00 2024-09-19 10:48:47.000 263 22445.41 196.71 41496.32 88888.00 2024-09-19 10:48:48.000 263 22445.45 196.75 41496.35 88888.00 2024-09-19 10:48:49.000 263 22445.43 196.72 41496.34 88888.00 2024-09-19 10:48:50.000 263 22445.36 196.62 41496.23 47560.84 2024-09-19 10:48:51.000 263 22445.30 196.55 41496.07 88888.00 2024-09-19 10:48:52.000 263 22445.30 196.55 41496.07 88888.00 2024-09-19 10:48:53.000 263 22445.29 196.55 41496.10 88888.00 2024-09-19 10:48:54.000 263 22445.32 196.59 41496.17 88888.00 2024-09-19 10:48:55.000 263 22445.40 196.60 41496.33 47560.82 2024-09-19 10:48:56.000 263 22445.40 196.53 41496.41 88888.00 2024-09-19 10:48:57.000 263 22445.40 196.53 41496.41 88888.00 2024-09-19 10:48:58.000 263 22445.43 196.53 41496.47 88888.00 2024-09-19 10:48:59.000 263 22445.44 196.54 41496.45 88888.00 2024-09-19 10:49:00.000 263 22445.43 196.54 41496.44 47560.78 2024-09-19 10:49:01.000 263 22445.44 196.56 41496.48 88888.00 2024-09-19 10:49:02.000 263 22445.38 196.54 41496.45 88888.00 2024-09-19 10:49:03.000 263 22445.37 196.50 41496.40 88888.00 2024-09-19 10:49:04.000 263 22445.37 196.50 41496.40 88888.00 2024-09-19 10:49:05.000 263 22445.41 196.59 41496.48 47560.79 2024-09-19 10:49:06.000 263 22445.35 196.61 41496.50 88888.00 2024-09-19 10:49:07.000 263 22445.32 196.57 41496.49 88888.00 2024-09-19 10:49:08.000 263 22445.34 196.53 41496.38 88888.00 2024-09-19 10:49:09.000 263 22445.34 196.53 41496.38 88888.00 2024-09-19 10:49:10.000 263 22445.34 196.50 41496.25 47560.79 2024-09-19 10:49:11.000 263 22445.37 196.48 41496.26 88888.00 2024-09-19 10:49:12.000 263 22445.44 196.38 41496.50 88888.00 2024-09-19 10:49:13.000 263 22445.49 196.41 41496.50 88888.00 2024-09-19 10:49:14.000 263 22445.49 196.41 41496.50 88888.00 2024-09-19 10:49:15.000 263 22445.51 196.44 41496.43 47560.81 2024-09-19 10:49:16.000 263 22445.44 196.33 41496.38 88888.00 2024-09-19 10:49:17.000 263 22445.38 196.23 41496.40 88888.00 2024-09-19 10:49:18.000 263 22445.40 196.23 41496.40 88888.00 2024-09-19 10:49:19.000 263 22445.47 196.25 41496.37 88888.00 2024-09-19 10:49:20.000 263 22445.54 196.33 41496.39 47560.82 2024-09-19 10:49:21.000 263 22445.58 196.43 41496.43 88888.00 2024-09-19 10:49:22.000 263 22445.56 196.47 41496.43 88888.00 2024-09-19 10:49:23.000 263 22445.53 196.44 41496.38 88888.00 2024-09-19 10:49:24.000 263 22445.58 196.29 41496.23 88888.00 2024-09-19 10:49:25.000 263 22445.58 196.29 41496.23 47560.82 2024-09-19 10:49:26.000 263 22445.64 196.30 41496.25 88888.00 2024-09-19 10:49:27.000 263 22445.68 196.43 41496.32 88888.00 2024-09-19 10:49:28.000 263 22445.68 196.49 41496.40 88888.00 2024-09-19 10:49:29.000 263 22445.64 196.44 41496.38 88888.00 2024-09-19 10:49:30.000 263 22445.63 196.44 41496.31 47560.83 2024-09-19 10:49:31.000 263 22445.63 196.44 41496.31 88888.00 2024-09-19 10:49:32.000 263 22445.61 196.42 41496.17 88888.00 2024-09-19 10:49:33.000 263 22445.61 196.42 41496.17 88888.00 2024-09-19 10:49:34.000 263 22445.62 196.47 41496.28 88888.00 2024-09-19 10:49:35.000 263 22445.67 196.53 41496.48 47560.82 2024-09-19 10:49:36.000 263 22445.69 196.49 41496.52 88888.00 2024-09-19 10:49:37.000 263 22445.64 196.39 41496.39 88888.00 2024-09-19 10:49:38.000 263 22445.56 196.35 41496.31 88888.00 2024-09-19 10:49:39.000 263 22445.50 196.36 41496.37 88888.00 2024-09-19 10:49:40.000 263 22445.50 196.31 41496.37 47560.79 2024-09-19 10:49:41.000 263 22445.62 196.22 41496.17 88888.00 2024-09-19 10:49:42.000 263 22445.62 196.22 41496.17 88888.00 2024-09-19 10:49:43.000 263 22445.64 196.28 41496.22 88888.00 2024-09-19 10:49:44.000 263 22445.63 196.30 41496.36 88888.00 2024-09-19 10:49:45.000 263 22445.68 196.24 41496.43 47560.83 2024-09-19 10:49:46.000 263 22445.71 196.16 41496.28 88888.00 2024-09-19 10:49:47.000 263 22445.71 196.16 41496.28 88888.00 2024-09-19 10:49:48.000 263 22445.76 196.15 41496.23 88888.00 2024-09-19 10:49:49.000 263 22445.76 196.09 41496.27 88888.00 2024-09-19 10:49:50.000 263 22445.71 196.03 41496.21 47560.90 2024-09-19 10:49:51.000 263 22445.71 196.03 41496.21 88888.00 2024-09-19 10:49:52.000 263 22445.72 196.04 41496.23 88888.00 2024-09-19 10:49:53.000 263 22445.76 196.08 41496.32 88888.00 2024-09-19 10:49:54.000 263 22445.79 196.15 41496.35 88888.00 2024-09-19 10:49:55.000 263 22445.78 196.20 41496.27 47560.86 2024-09-19 10:49:56.000 263 22445.75 196.19 41496.14 88888.00 2024-09-19 10:49:57.000 263 22445.65 196.20 41496.10 88888.00 2024-09-19 10:49:58.000 263 22445.65 196.20 41496.10 88888.00 2024-09-19 10:49:59.000 263 22445.59 196.18 41496.10 88888.00 2024-09-19 10:50:00.000 263 22445.59 196.16 41496.06 47560.84 2024-09-19 10:50:01.000 263 22445.79 196.24 41496.23 88888.00 2024-09-19 10:50:02.000 263 22445.84 196.24 41496.27 88888.00 2024-09-19 10:50:03.000 263 22445.85 196.25 41496.20 88888.00 2024-09-19 10:50:04.000 263 22445.85 196.25 41496.20 88888.00 2024-09-19 10:50:05.000 263 22445.88 196.29 41496.15 47560.89 2024-09-19 10:50:06.000 263 22445.86 196.15 41496.14 88888.00 2024-09-19 10:50:07.000 263 22445.84 196.09 41496.18 88888.00 2024-09-19 10:50:08.000 263 22445.85 196.08 41496.16 88888.00 2024-09-19 10:50:09.000 263 22445.85 196.08 41496.16 88888.00 2024-09-19 10:50:10.000 263 22445.83 196.06 41496.06 47560.90 2024-09-19 10:50:11.000 263 22445.82 196.05 41496.07 88888.00 2024-09-19 10:50:12.000 263 22445.83 196.05 41496.18 88888.00 2024-09-19 10:50:13.000 263 22445.84 196.02 41496.18 88888.00 2024-09-19 10:50:14.000 263 22445.93 196.10 41496.16 88888.00 2024-09-19 10:50:15.000 263 22445.93 196.10 41496.16 47560.96 2024-09-19 10:50:16.000 263 22445.94 196.10 41496.21 88888.00 2024-09-19 10:50:17.000 263 22445.95 196.02 41496.21 88888.00 2024-09-19 10:50:18.000 263 22445.98 196.01 41496.05 88888.00 2024-09-19 10:50:19.000 263 22446.00 196.02 41495.99 88888.00 2024-09-19 10:50:20.000 263 22446.00 196.02 41495.99 47560.91 2024-09-19 10:50:21.000 263 22445.99 196.03 41496.01 88888.00 2024-09-19 10:50:22.000 263 22446.02 196.16 41496.21 88888.00 2024-09-19 10:50:23.000 263 22445.96 196.11 41496.07 88888.00 2024-09-19 10:50:24.000 263 22445.86 196.00 41495.86 88888.00 2024-09-19 10:50:25.000 263 22445.90 196.03 41495.89 47560.93 2024-09-19 10:50:26.000 263 22446.02 196.10 41495.96 88888.00 2024-09-19 10:50:27.000 263 22446.10 196.07 41495.95 88888.00 2024-09-19 10:50:28.000 263 22446.10 196.07 41495.95 88888.00 2024-09-19 10:50:29.000 263 22446.19 196.03 41495.99 88888.00 2024-09-19 10:50:30.000 263 22446.25 196.01 41496.04 47560.96 2024-09-19 10:50:31.000 263 22446.27 196.01 41496.06 88888.00 2024-09-19 10:50:32.000 263 22446.29 196.01 41496.03 88888.00 2024-09-19 10:50:33.000 263 22446.30 196.00 41495.97 88888.00 2024-09-19 10:50:34.000 263 22446.26 196.02 41495.94 88888.00 2024-09-19 10:50:35.000 263 22446.25 196.12 41495.97 47561.01 2024-09-19 10:50:36.000 263 22446.30 196.10 41496.04 88888.00 2024-09-19 10:50:37.000 263 22446.30 196.10 41496.04 88888.00 2024-09-19 10:50:38.000 263 22446.33 196.02 41496.10 88888.00 2024-09-19 10:50:39.000 263 22446.27 195.91 41496.10 88888.00 2024-09-19 10:50:40.000 263 22446.27 195.88 41496.02 47560.98 2024-09-19 10:50:41.000 263 22446.28 195.84 41496.00 88888.00 2024-09-19 10:50:42.000 263 22446.28 195.84 41496.00 88888.00 2024-09-19 10:50:43.000 263 22446.21 195.85 41496.11 88888.00 2024-09-19 10:50:44.000 263 22446.17 195.87 41496.09 88888.00 2024-09-19 10:50:45.000 263 22446.12 195.79 41495.96 47560.97 2024-09-19 10:50:46.000 263 22446.12 195.79 41495.96 88888.00 2024-09-19 10:50:47.000 263 22446.04 195.77 41495.87 88888.00 2024-09-19 10:50:48.000 263 22446.04 195.77 41495.87 88888.00 2024-09-19 10:50:49.000 263 22446.06 195.80 41495.88 88888.00 2024-09-19 10:50:50.000 263 22446.06 195.83 41495.84 47560.93 2024-09-19 10:50:51.000 263 22445.96 195.83 41495.83 88888.00 2024-09-19 10:50:52.000 263 22445.91 195.82 41495.77 88888.00 2024-09-19 10:50:53.000 263 22445.91 195.82 41495.77 88888.00 2024-09-19 10:50:54.000 263 22445.90 195.88 41495.78 88888.00 2024-09-19 10:50:55.000 263 22445.92 195.92 41495.81 47560.89 2024-09-19 10:50:56.000 263 22445.95 195.98 41495.83 88888.00 2024-09-19 10:50:57.000 263 22445.98 196.07 41495.87 88888.00 2024-09-19 10:50:58.000 263 22445.95 196.03 41495.81 88888.00 2024-09-19 10:50:59.000 263 22445.95 196.03 41495.81 88888.00 2024-09-19 10:51:00.000 263 22445.82 195.97 41495.80 47560.85 2024-09-19 10:51:01.000 263 22445.84 195.98 41495.82 88888.00 2024-09-19 10:51:02.000 263 22445.90 195.97 41495.75 88888.00 2024-09-19 10:51:03.000 263 22445.90 195.96 41495.76 88888.00 2024-09-19 10:51:04.000 263 22445.87 195.99 41495.85 88888.00 2024-09-19 10:51:05.000 263 22445.87 195.99 41495.85 47560.84 2024-09-19 10:51:06.000 263 22445.88 196.03 41495.89 88888.00 2024-09-19 10:51:07.000 263 22445.94 196.02 41495.95 88888.00 2024-09-19 10:51:08.000 263 22445.97 195.94 41495.94 88888.00 2024-09-19 10:51:09.000 263 22446.00 195.98 41495.93 88888.00 2024-09-19 10:51:10.000 263 22446.00 195.98 41495.93 47560.80 2024-09-19 10:51:11.000 263 22446.03 196.04 41495.94 88888.00 2024-09-19 10:51:12.000 263 22445.94 195.92 41495.78 88888.00 2024-09-19 10:51:13.000 263 22445.96 195.89 41495.71 88888.00 2024-09-19 10:51:14.000 263 22445.98 195.88 41495.69 88888.00 2024-09-19 10:51:15.000 263 22446.00 195.96 41495.79 47560.78 2024-09-19 10:51:16.000 263 22446.07 196.09 41495.94 88888.00 2024-09-19 10:51:17.000 263 22446.10 196.07 41495.95 88888.00 2024-09-19 10:51:18.000 263 22446.03 195.97 41495.87 88888.00 2024-09-19 10:51:19.000 263 22445.94 195.97 41495.81 88888.00 2024-09-19 10:51:20.000 263 22445.87 196.01 41495.75 47560.76 2024-09-19 10:51:21.000 263 22445.85 196.02 41495.79 88888.00 2024-09-19 10:51:22.000 263 22445.85 196.02 41495.79 88888.00 2024-09-19 10:51:23.000 263 22445.90 196.04 41495.96 88888.00 2024-09-19 10:51:24.000 263 22445.76 195.86 41495.87 88888.00 2024-09-19 10:51:25.000 263 22445.65 195.87 41495.77 47560.66 2024-09-19 10:51:26.000 263 22445.65 196.04 41495.81 88888.00 2024-09-19 10:51:27.000 263 22445.65 196.04 41495.81 88888.00 2024-09-19 10:51:28.000 263 22445.69 196.18 41495.91 88888.00 2024-09-19 10:51:29.000 263 22445.73 196.20 41495.96 88888.00 2024-09-19 10:51:30.000 263 22445.70 196.23 41495.95 47560.60 2024-09-19 10:51:31.000 263 22445.69 196.25 41496.02 88888.00 2024-09-19 10:51:32.000 263 22445.69 196.25 41496.02 88888.00 2024-09-19 10:51:33.000 263 22445.80 196.47 41496.27 88888.00 2024-09-19 10:51:34.000 263 22445.86 196.65 41496.38 88888.00 2024-09-19 10:51:35.000 263 22445.84 196.54 41496.20 47560.58 2024-09-19 10:51:36.000 263 22445.81 196.31 41496.00 88888.00 2024-09-19 10:51:37.000 263 22445.84 196.26 41496.01 88888.00 2024-09-19 10:51:38.000 263 22445.84 196.31 41496.02 88888.00 2024-09-19 10:51:39.000 263 22445.83 196.32 41495.97 88888.00 2024-09-19 10:51:40.000 263 22445.83 196.32 41495.97 47560.62 2024-09-19 10:51:41.000 263 22445.85 196.23 41495.91 88888.00 2024-09-19 10:51:42.000 263 22445.87 196.25 41495.91 88888.00 2024-09-19 10:51:43.000 263 22445.87 196.25 41495.91 88888.00 2024-09-19 10:51:44.000 263 22445.85 196.23 41495.93 88888.00 2024-09-19 10:51:45.000 263 22445.73 196.12 41495.84 47560.55 2024-09-19 10:51:46.000 263 22445.71 196.20 41495.82 88888.00 2024-09-19 10:51:47.000 263 22445.75 196.29 41495.82 88888.00 2024-09-19 10:51:48.000 263 22445.77 196.31 41495.84 88888.00 2024-09-19 10:51:49.000 263 22445.75 196.38 41495.92 88888.00 2024-09-19 10:51:50.000 263 22445.72 196.45 41495.96 47560.52 2024-09-19 10:51:51.000 263 22445.71 196.39 41495.94 88888.00 2024-09-19 10:51:52.000 263 22445.73 196.24 41495.96 88888.00 2024-09-19 10:51:53.000 263 22445.75 196.16 41496.00 88888.00 2024-09-19 10:51:54.000 263 22445.78 196.27 41496.04 88888.00 2024-09-19 10:51:55.000 263 22445.82 196.41 41496.04 47560.55 2024-09-19 10:51:56.000 263 22445.85 196.43 41495.97 88888.00 2024-09-19 10:51:57.000 263 22445.84 196.39 41495.91 88888.00 2024-09-19 10:51:58.000 263 22445.85 196.34 41495.92 88888.00 2024-09-19 10:51:59.000 263 22445.91 196.34 41495.96 88888.00 2024-09-19 10:52:00.000 263 22445.91 196.34 41495.96 47560.56 2024-09-19 10:52:01.000 263 22445.96 196.34 41495.95 88888.00 2024-09-19 10:52:02.000 263 22445.77 196.00 41495.68 88888.00 2024-09-19 10:52:03.000 263 22445.82 196.12 41495.67 88888.00 2024-09-19 10:52:04.000 263 22445.98 196.41 41495.82 88888.00 2024-09-19 10:52:05.000 263 22445.98 196.41 41495.82 47560.54 2024-09-19 10:52:06.000 263 22445.88 196.34 41495.88 88888.00 2024-09-19 10:52:07.000 263 22445.82 196.27 41495.83 88888.00 2024-09-19 10:52:08.000 263 22445.81 196.17 41495.77 88888.00 2024-09-19 10:52:09.000 263 22445.79 196.12 41495.77 88888.00 2024-09-19 10:52:10.000 263 22445.77 196.11 41495.83 47560.56 2024-09-19 10:52:11.000 263 22445.75 196.10 41495.88 88888.00 2024-09-19 10:52:12.000 263 22445.77 196.08 41495.93 88888.00 2024-09-19 10:52:13.000 263 22445.81 196.06 41496.00 88888.00 2024-09-19 10:52:14.000 263 22445.81 196.08 41496.04 88888.00 2024-09-19 10:52:15.000 263 22445.83 196.14 41495.96 47560.57 2024-09-19 10:52:16.000 263 22445.88 196.15 41495.83 88888.00 2024-09-19 10:52:17.000 263 22445.88 196.15 41495.83 88888.00 2024-09-19 10:52:18.000 263 22445.96 196.13 41495.82 88888.00 2024-09-19 10:52:19.000 263 22446.01 196.16 41495.74 88888.00 2024-09-19 10:52:20.000 263 22446.04 196.19 41495.66 47560.59 2024-09-19 10:52:21.000 263 22446.09 196.23 41495.69 88888.00 2024-09-19 10:52:22.000 263 22446.09 196.23 41495.69 88888.00 2024-09-19 10:52:23.000 263 22446.18 196.26 41495.73 88888.00 2024-09-19 10:52:24.000 263 22446.15 196.09 41495.59 88888.00 2024-09-19 10:52:25.000 263 22446.12 196.00 41495.51 47560.62 2024-09-19 10:52:26.000 263 22446.11 196.05 41495.54 88888.00 2024-09-19 10:52:27.000 263 22446.11 196.10 41495.61 88888.00 2024-09-19 10:52:28.000 263 22446.13 196.08 41495.69 88888.00 2024-09-19 10:52:29.000 263 22446.16 196.03 41495.77 88888.00 2024-09-19 10:52:30.000 263 22446.18 196.04 41495.81 47560.56 2024-09-19 10:52:31.000 263 22446.15 196.06 41495.82 88888.00 2024-09-19 10:52:32.000 263 22446.09 196.05 41495.77 88888.00 2024-09-19 10:52:33.000 263 22446.03 196.08 41495.74 88888.00 2024-09-19 10:52:34.000 263 22445.97 196.07 41495.76 88888.00 2024-09-19 10:52:35.000 263 22445.88 195.94 41495.73 47560.55 2024-09-19 10:52:36.000 263 22445.84 195.81 41495.71 88888.00 2024-09-19 10:52:37.000 263 22445.89 195.82 41495.75 88888.00 2024-09-19 10:52:38.000 263 22445.89 195.82 41495.75 88888.00 2024-09-19 10:52:39.000 263 22445.95 196.06 41495.84 88888.00 2024-09-19 10:52:40.000 263 22445.96 196.10 41495.86 47560.50 2024-09-19 10:52:41.000 263 22445.97 196.04 41495.82 88888.00 2024-09-19 10:52:42.000 263 22445.97 195.99 41495.75 88888.00 2024-09-19 10:52:43.000 263 22445.98 196.04 41495.79 88888.00 2024-09-19 10:52:44.000 263 22446.03 196.15 41495.91 88888.00 2024-09-19 10:52:45.000 263 22446.03 196.19 41495.90 47560.50 2024-09-19 10:52:46.000 263 22445.95 196.10 41495.77 88888.00 2024-09-19 10:52:47.000 263 22445.87 196.01 41495.69 88888.00 2024-09-19 10:52:48.000 263 22445.87 196.01 41495.68 88888.00 2024-09-19 10:52:49.000 263 22445.92 196.06 41495.66 88888.00 2024-09-19 10:52:50.000 263 22445.92 196.09 41495.65 47560.46 2024-09-19 10:52:51.000 263 22445.87 196.07 41495.68 88888.00 2024-09-19 10:52:52.000 263 22445.82 196.05 41495.73 88888.00 2024-09-19 10:52:53.000 263 22445.77 195.96 41495.66 88888.00 2024-09-19 10:52:54.000 263 22445.73 195.86 41495.56 88888.00 2024-09-19 10:52:55.000 263 22445.73 195.86 41495.56 47560.45 2024-09-19 10:52:56.000 263 22445.92 196.06 41495.73 88888.00 2024-09-19 10:52:57.000 263 22445.95 196.07 41495.71 88888.00 2024-09-19 10:52:58.000 263 22445.97 196.03 41495.66 88888.00 2024-09-19 10:52:59.000 263 22446.01 195.99 41495.67 88888.00 2024-09-19 10:53:00.000 263 22446.03 195.95 41495.68 47560.51 2024-09-19 10:53:01.000 263 22446.09 195.95 41495.66 88888.00 2024-09-19 10:53:02.000 263 22446.13 195.92 41495.60 88888.00 2024-09-19 10:53:03.000 263 22446.05 195.82 41495.51 88888.00 2024-09-19 10:53:04.000 263 22445.94 195.74 41495.48 88888.00 2024-09-19 10:53:05.000 263 22445.94 195.74 41495.54 47560.50 2024-09-19 10:53:06.000 263 22446.00 195.73 41495.57 88888.00 2024-09-19 10:53:07.000 263 22446.02 195.71 41495.54 88888.00 2024-09-19 10:53:08.000 263 22446.02 195.74 41495.51 88888.00 2024-09-19 10:53:09.000 263 22446.01 195.72 41495.47 88888.00 2024-09-19 10:53:10.000 263 22446.02 195.67 41495.44 47560.47 2024-09-19 10:53:11.000 263 22446.02 195.67 41495.44 88888.00 2024-09-19 10:53:12.000 263 22446.10 195.78 41495.71 88888.00 2024-09-19 10:53:13.000 263 22446.06 195.68 41495.65 88888.00 2024-09-19 10:53:14.000 263 22446.00 195.54 41495.43 88888.00 2024-09-19 10:53:15.000 263 22446.03 195.56 41495.36 47560.50 2024-09-19 10:53:16.000 263 22446.09 195.59 41495.43 88888.00 2024-09-19 10:53:17.000 263 22446.12 195.50 41495.49 88888.00 2024-09-19 10:53:18.000 263 22446.17 195.47 41495.55 88888.00 2024-09-19 10:53:19.000 263 22446.24 195.53 41495.57 88888.00 2024-09-19 10:53:20.000 263 22446.26 195.58 41495.56 47560.59 2024-09-19 10:53:21.000 263 22446.28 195.67 41495.62 88888.00 2024-09-19 10:53:22.000 263 22446.37 195.76 41495.69 88888.00 2024-09-19 10:53:23.000 263 22446.34 195.65 41495.57 88888.00 2024-09-19 10:53:24.000 263 22446.22 195.49 41495.38 88888.00 2024-09-19 10:53:25.000 263 22446.15 195.42 41495.29 47560.61 2024-09-19 10:53:26.000 263 22446.16 195.38 41495.31 88888.00 2024-09-19 10:53:27.000 263 22446.17 195.39 41495.41 88888.00 2024-09-19 10:53:28.000 263 22446.17 195.47 41495.49 88888.00 2024-09-19 10:53:29.000 263 22446.14 195.47 41495.43 88888.00 2024-09-19 10:53:30.000 263 22446.12 195.43 41495.35 47560.55 2024-09-19 10:53:31.000 263 22446.12 195.42 41495.33 88888.00 2024-09-19 10:53:32.000 263 22446.11 195.39 41495.28 88888.00 2024-09-19 10:53:33.000 263 22446.12 195.34 41495.26 88888.00 2024-09-19 10:53:34.000 263 22446.18 195.40 41495.35 88888.00 2024-09-19 10:53:35.000 263 22446.21 195.47 41495.50 47560.55 2024-09-19 10:53:36.000 263 22446.19 195.44 41495.60 88888.00 2024-09-19 10:53:37.000 263 22446.18 195.38 41495.61 88888.00 2024-09-19 10:53:38.000 263 22446.20 195.33 41495.51 88888.00 2024-09-19 10:53:39.000 263 22446.26 195.30 41495.40 88888.00 2024-09-19 10:53:40.000 263 22446.35 195.32 41495.38 47560.59 2024-09-19 10:53:41.000 263 22446.40 195.31 41495.38 88888.00 2024-09-19 10:53:42.000 263 22446.41 195.23 41495.32 88888.00 2024-09-19 10:53:43.000 263 22446.49 195.30 41495.41 88888.00 2024-09-19 10:53:44.000 263 22446.61 195.50 41495.69 88888.00 2024-09-19 10:53:45.000 263 22446.56 195.48 41495.68 47560.59 2024-09-19 10:53:46.000 263 22446.42 195.31 41495.43 88888.00 2024-09-19 10:53:47.000 263 22446.42 195.32 41495.38 88888.00 2024-09-19 10:53:48.000 263 22446.48 195.38 41495.48 88888.00 2024-09-19 10:53:49.000 263 22446.47 195.29 41495.50 88888.00 2024-09-19 10:53:50.000 263 22446.47 195.18 41495.46 47560.62 2024-09-19 10:53:51.000 263 22446.51 195.16 41495.44 88888.00 2024-09-19 10:53:52.000 263 22446.51 195.19 41495.48 88888.00 2024-09-19 10:53:53.000 263 22446.46 195.16 41495.49 88888.00 2024-09-19 10:53:54.000 263 22446.41 195.04 41495.45 88888.00 2024-09-19 10:53:55.000 263 22446.42 195.00 41495.43 47560.59 2024-09-19 10:53:56.000 263 22446.42 195.03 41495.38 88888.00 2024-09-19 10:53:57.000 263 22446.39 194.98 41495.34 88888.00 2024-09-19 10:53:58.000 263 22446.37 194.91 41495.32 88888.00 2024-09-19 10:53:59.000 263 22446.43 194.97 41495.36 88888.00 2024-09-19 10:54:00.000 263 22446.49 195.07 41495.40 47560.56 2024-09-19 10:54:01.000 263 22446.46 194.99 41495.32 88888.00 2024-09-19 10:54:02.000 263 22446.40 194.85 41495.23 88888.00 2024-09-19 10:54:03.000 263 22446.47 194.95 41495.35 88888.00 2024-09-19 10:54:04.000 263 22446.56 195.14 41495.49 88888.00 2024-09-19 10:54:05.000 263 22446.52 195.14 41495.44 47560.54 2024-09-19 10:54:06.000 263 22446.48 195.02 41495.35 88888.00 2024-09-19 10:54:07.000 263 22446.49 194.91 41495.31 88888.00 2024-09-19 10:54:08.000 263 22446.48 194.85 41495.28 88888.00 2024-09-19 10:54:09.000 263 22446.49 194.90 41495.32 88888.00 2024-09-19 10:54:10.000 263 22446.51 194.97 41495.45 47560.54 2024-09-19 10:54:11.000 263 22446.52 194.95 41495.54 88888.00 2024-09-19 10:54:12.000 263 22446.53 194.90 41495.49 88888.00 2024-09-19 10:54:13.000 263 22446.52 194.81 41495.28 88888.00 2024-09-19 10:54:14.000 263 22446.47 194.73 41495.06 88888.00 2024-09-19 10:54:15.000 263 22446.48 194.77 41495.12 47560.55 2024-09-19 10:54:16.000 263 22446.58 194.85 41495.33 88888.00 2024-09-19 10:54:17.000 263 22446.68 194.86 41495.45 88888.00 2024-09-19 10:54:18.000 263 22446.70 194.87 41495.49 88888.00 2024-09-19 10:54:19.000 263 22446.68 194.88 41495.50 88888.00 2024-09-19 10:54:20.000 263 22446.69 194.88 41495.51 47560.61 2024-09-19 10:54:21.000 263 22446.74 194.88 41495.54 88888.00 2024-09-19 10:54:22.000 263 22446.71 194.86 41495.50 88888.00 2024-09-19 10:54:23.000 263 22446.56 194.67 41495.28 88888.00 2024-09-19 10:54:24.000 263 22446.40 194.39 41494.94 88888.00 2024-09-19 10:54:25.000 263 22446.44 194.40 41494.94 47560.59 2024-09-19 10:54:26.000 263 22446.60 194.65 41495.21 88888.00 2024-09-19 10:54:27.000 263 22446.69 194.75 41495.36 88888.00 2024-09-19 10:54:28.000 263 22446.68 194.71 41495.36 88888.00 2024-09-19 10:54:29.000 263 22446.69 194.71 41495.38 88888.00 2024-09-19 10:54:30.000 263 22446.70 194.74 41495.39 47560.64 2024-09-19 10:54:31.000 263 22446.66 194.71 41495.32 88888.00 2024-09-19 10:54:32.000 263 22446.65 194.68 41495.28 88888.00 2024-09-19 10:54:33.000 263 22446.73 194.80 41495.33 88888.00 2024-09-19 10:54:34.000 263 22446.81 194.97 41495.40 88888.00 2024-09-19 10:54:35.000 263 22446.80 194.93 41495.34 47560.64 2024-09-19 10:54:36.000 263 22446.77 194.77 41495.27 88888.00 2024-09-19 10:54:37.000 263 22446.77 194.77 41495.31 88888.00 2024-09-19 10:54:38.000 263 22446.74 194.83 41495.34 88888.00 2024-09-19 10:54:39.000 263 22446.71 194.81 41495.35 88888.00 2024-09-19 10:54:40.000 263 22446.72 194.78 41495.36 47560.65 2024-09-19 10:54:41.000 263 22446.76 194.80 41495.34 88888.00 2024-09-19 10:54:42.000 263 22446.80 194.80 41495.31 88888.00 2024-09-19 10:54:43.000 263 22446.90 194.88 41495.37 88888.00 2024-09-19 10:54:44.000 263 22447.06 195.09 41495.60 88888.00 2024-09-19 10:54:45.000 263 22447.05 195.06 41495.62 47560.67 2024-09-19 10:54:46.000 263 22446.92 194.80 41495.38 88888.00 2024-09-19 10:54:47.000 263 22446.87 194.62 41495.20 88888.00 2024-09-19 10:54:48.000 263 22446.88 194.57 41495.13 88888.00 2024-09-19 10:54:49.000 263 22446.91 194.59 41495.14 88888.00 2024-09-19 10:54:50.000 263 22446.94 194.65 41495.21 47560.66 2024-09-19 10:54:51.000 263 22446.91 194.65 41495.21 88888.00 2024-09-19 10:54:52.000 263 22446.86 194.62 41495.18 88888.00 2024-09-19 10:54:53.000 263 22446.83 194.59 41495.14 88888.00 2024-09-19 10:54:54.000 263 22446.74 194.47 41494.96 88888.00 2024-09-19 10:54:55.000 263 22446.60 194.33 41494.75 47560.62 2024-09-19 10:54:56.000 263 22446.59 194.38 41494.83 88888.00 2024-09-19 10:54:57.000 263 22446.70 194.47 41495.04 88888.00 2024-09-19 10:54:58.000 263 22446.78 194.48 41495.14 88888.00 2024-09-19 10:54:59.000 263 22446.83 194.48 41495.20 88888.00 2024-09-19 10:55:00.000 263 22446.90 194.50 41495.23 47560.65 2024-09-19 10:55:01.000 263 22446.97 194.49 41495.21 88888.00 2024-09-19 10:55:02.000 263 22447.00 194.48 41495.23 88888.00 2024-09-19 10:55:03.000 263 22447.03 194.46 41495.25 88888.00 2024-09-19 10:55:04.000 263 22447.03 194.39 41495.19 88888.00 2024-09-19 10:55:05.000 263 22447.03 194.35 41495.18 47560.68 2024-09-19 10:55:06.000 263 22447.03 194.33 41495.19 88888.00 2024-09-19 10:55:07.000 263 22447.03 194.29 41495.14 88888.00 2024-09-19 10:55:08.000 263 22447.06 194.27 41495.09 88888.00 2024-09-19 10:55:09.000 263 22447.12 194.26 41495.11 88888.00 2024-09-19 10:55:10.000 263 22447.18 194.25 41495.12 47560.69 2024-09-19 10:55:11.000 263 22447.20 194.26 41495.06 88888.00 2024-09-19 10:55:12.000 263 22447.15 194.25 41494.97 88888.00 2024-09-19 10:55:13.000 263 22447.06 194.18 41494.92 88888.00 2024-09-19 10:55:14.000 263 22446.99 194.09 41494.90 88888.00 2024-09-19 10:55:15.000 263 22446.96 194.11 41494.97 47560.67 2024-09-19 10:55:16.000 263 22446.97 194.19 41495.09 88888.00 2024-09-19 10:55:17.000 263 22446.98 194.24 41495.12 88888.00 2024-09-19 10:55:18.000 263 22447.02 194.26 41495.09 88888.00 2024-09-19 10:55:19.000 263 22447.07 194.22 41495.02 88888.00 2024-09-19 10:55:20.000 263 22447.06 194.16 41494.96 47560.67 2024-09-19 10:55:21.000 263 22447.03 194.16 41494.99 88888.00 2024-09-19 10:55:22.000 263 22447.06 194.19 41495.09 88888.00 2024-09-19 10:55:23.000 263 22447.07 194.14 41495.10 88888.00 2024-09-19 10:55:24.000 263 22447.04 194.00 41495.00 88888.00 2024-09-19 10:55:25.000 263 22447.04 194.01 41494.99 47560.68 2024-09-19 10:55:26.000 263 22447.03 194.14 41495.07 88888.00 2024-09-19 10:55:27.000 263 22446.97 194.19 41495.08 88888.00 2024-09-19 10:55:28.000 263 22446.95 194.14 41495.04 88888.00 2024-09-19 10:55:29.000 263 22446.98 194.07 41495.04 88888.00 2024-09-19 10:55:30.000 263 22446.98 194.03 41495.05 47560.61 2024-09-19 10:55:31.000 263 22446.98 194.05 41495.07 88888.00 2024-09-19 10:55:32.000 263 22446.99 194.09 41495.08 88888.00 2024-09-19 10:55:33.000 263 22446.96 194.06 41494.98 88888.00 2024-09-19 10:55:34.000 263 22446.88 194.00 41494.90 88888.00 2024-09-19 10:55:35.000 263 22446.91 194.06 41495.04 47560.59 2024-09-19 10:55:36.000 263 22447.00 194.12 41495.18 88888.00 2024-09-19 10:55:37.000 263 22447.05 194.11 41495.16 88888.00 2024-09-19 10:55:38.000 263 22447.08 194.08 41495.11 88888.00 2024-09-19 10:55:39.000 263 22447.10 194.04 41495.08 88888.00 2024-09-19 10:55:40.000 263 22447.09 193.97 41495.06 47560.62 2024-09-19 10:55:41.000 263 22447.11 193.97 41495.07 88888.00 2024-09-19 10:55:42.000 263 22447.19 194.04 41495.13 88888.00 2024-09-19 10:55:43.000 263 22447.27 194.05 41495.18 88888.00 2024-09-19 10:55:44.000 263 22447.29 193.95 41495.12 88888.00 2024-09-19 10:55:45.000 263 22447.27 193.88 41495.02 47560.63 2024-09-19 10:55:46.000 263 22447.26 193.88 41495.00 88888.00 2024-09-19 10:55:47.000 263 22447.29 193.86 41495.00 88888.00 2024-09-19 10:55:48.000 263 22447.33 193.77 41494.93 88888.00 2024-09-19 10:55:49.000 263 22447.38 193.72 41494.93 88888.00 2024-09-19 10:55:50.000 263 22447.44 193.82 41495.12 47560.71 2024-09-19 10:55:51.000 263 22447.45 193.89 41495.24 88888.00 2024-09-19 10:55:52.000 263 22447.44 193.87 41495.18 88888.00 2024-09-19 10:55:53.000 263 22447.44 193.85 41495.14 88888.00 2024-09-19 10:55:54.000 263 22447.41 193.80 41495.13 88888.00 2024-09-19 10:55:55.000 263 22447.37 193.70 41495.05 47560.71 2024-09-19 10:55:56.000 263 22447.39 193.64 41495.02 88888.00 2024-09-19 10:55:57.000 263 22447.44 193.68 41495.12 88888.00 2024-09-19 10:55:58.000 263 22447.46 193.71 41495.18 88888.00 2024-09-19 10:55:59.000 263 22447.45 193.66 41495.06 88888.00 2024-09-19 10:56:00.000 263 22447.46 193.63 41494.93 47560.75 2024-09-19 10:56:01.000 263 22447.50 193.71 41494.96 88888.00 2024-09-19 10:56:02.000 263 22447.47 193.73 41494.98 88888.00 2024-09-19 10:56:03.000 263 22447.40 193.61 41494.88 88888.00 2024-09-19 10:56:04.000 263 22447.42 193.50 41494.85 88888.00 2024-09-19 10:56:05.000 263 22447.51 193.48 41494.96 47560.77 2024-09-19 10:56:06.000 263 22447.55 193.49 41495.01 88888.00 2024-09-19 10:56:07.000 263 22447.53 193.47 41494.94 88888.00 2024-09-19 10:56:08.000 263 22447.52 193.43 41494.89 88888.00 2024-09-19 10:56:09.000 263 22447.49 193.42 41494.91 88888.00 2024-09-19 10:56:10.000 263 22447.48 193.44 41494.91 47560.72 2024-09-19 10:56:11.000 263 22447.49 193.47 41494.89 88888.00 2024-09-19 10:56:12.000 263 22447.52 193.50 41494.98 88888.00 2024-09-19 10:56:13.000 263 22447.52 193.42 41495.05 88888.00 2024-09-19 10:56:14.000 263 22447.50 193.29 41494.98 88888.00 2024-09-19 10:56:15.000 263 22447.50 193.28 41494.94 47560.72 2024-09-19 10:56:16.000 263 22447.50 193.34 41495.01 88888.00 2024-09-19 10:56:17.000 263 22447.51 193.38 41495.10 88888.00 2024-09-19 10:56:18.000 263 22447.55 193.40 41495.10 88888.00 2024-09-19 10:56:19.000 263 22447.56 193.32 41495.01 88888.00 2024-09-19 10:56:20.000 263 22447.58 193.24 41494.94 47560.71 2024-09-19 10:56:21.000 263 22447.60 193.24 41494.93 88888.00 2024-09-19 10:56:22.000 263 22447.60 193.25 41494.99 88888.00 2024-09-19 10:56:23.000 263 22447.60 193.23 41495.12 88888.00 2024-09-19 10:56:24.000 263 22447.61 193.25 41495.23 88888.00 2024-09-19 10:56:25.000 263 22447.61 193.26 41495.20 47560.73 2024-09-19 10:56:26.000 263 22447.63 193.25 41495.12 88888.00 2024-09-19 10:56:27.000 263 22447.66 193.23 41495.09 88888.00 2024-09-19 10:56:28.000 263 22447.66 193.16 41495.09 88888.00 2024-09-19 10:56:29.000 263 22447.62 193.06 41495.02 88888.00 2024-09-19 10:56:30.000 263 22447.61 193.02 41494.97 47560.72 2024-09-19 10:56:31.000 263 22447.61 193.07 41495.02 88888.00 2024-09-19 10:56:32.000 263 22447.58 193.11 41495.06 88888.00 2024-09-19 10:56:33.000 263 22447.58 193.10 41495.02 88888.00 2024-09-19 10:56:34.000 263 22447.68 193.14 41495.00 88888.00 2024-09-19 10:56:35.000 263 22447.72 193.12 41494.96 47560.70 2024-09-19 10:56:36.000 263 22447.68 193.00 41494.88 88888.00 2024-09-19 10:56:37.000 263 22447.67 192.89 41494.88 88888.00 2024-09-19 10:56:38.000 263 22447.71 192.83 41494.98 88888.00 2024-09-19 10:56:39.000 263 22447.72 192.82 41495.08 88888.00 2024-09-19 10:56:40.000 263 22447.70 192.87 41495.09 47560.69 2024-09-19 10:56:41.000 263 22447.70 192.93 41495.09 88888.00 2024-09-19 10:56:42.000 263 22447.72 192.96 41495.09 88888.00 2024-09-19 10:56:43.000 263 22447.70 192.93 41495.02 88888.00 2024-09-19 10:56:44.000 263 22447.66 192.81 41494.91 88888.00 2024-09-19 10:56:45.000 263 22447.67 192.76 41494.94 47560.67 2024-09-19 10:56:46.000 263 22447.74 192.82 41495.05 88888.00 2024-09-19 10:56:47.000 263 22447.75 192.85 41495.06 88888.00 2024-09-19 10:56:48.000 263 22447.72 192.83 41495.01 88888.00 2024-09-19 10:56:49.000 263 22447.69 192.83 41494.99 88888.00 2024-09-19 10:56:50.000 263 22447.68 192.84 41494.99 47560.66 2024-09-19 10:56:51.000 263 22447.67 192.84 41494.98 88888.00 2024-09-19 10:56:52.000 263 22447.68 192.82 41494.94 88888.00 2024-09-19 10:56:53.000 263 22447.67 192.78 41494.87 88888.00 2024-09-19 10:56:54.000 263 22447.68 192.73 41494.85 88888.00 2024-09-19 10:56:55.000 263 22447.76 192.76 41494.91 47560.65 2024-09-19 10:56:56.000 263 22447.80 192.81 41494.93 88888.00 2024-09-19 10:56:57.000 263 22447.78 192.79 41494.86 88888.00 2024-09-19 10:56:58.000 263 22447.79 192.76 41494.83 88888.00 2024-09-19 10:56:59.000 263 22447.82 192.76 41494.85 88888.00 2024-09-19 10:57:00.000 263 22447.76 192.77 41494.83 47560.64 2024-09-19 10:57:01.000 263 22447.69 192.75 41494.79 88888.00 2024-09-19 10:57:02.000 263 22447.68 192.73 41494.77 88888.00 2024-09-19 10:57:03.000 263 22447.71 192.68 41494.79 88888.00 2024-09-19 10:57:04.000 263 22447.73 192.64 41494.84 88888.00 2024-09-19 10:57:05.000 263 22447.74 192.61 41494.83 47560.66 2024-09-19 10:57:06.000 263 22447.73 192.57 41494.76 88888.00 2024-09-19 10:57:07.000 263 22447.75 192.58 41494.72 88888.00 2024-09-19 10:57:08.000 263 22447.77 192.60 41494.70 88888.00 2024-09-19 10:57:09.000 263 22447.73 192.58 41494.64 88888.00 2024-09-19 10:57:10.000 263 22447.70 192.53 41494.60 47560.61 2024-09-19 10:57:11.000 263 22447.74 192.49 41494.62 88888.00 2024-09-19 10:57:12.000 263 22447.77 192.47 41494.71 88888.00 2024-09-19 10:57:13.000 263 22447.79 192.53 41494.87 88888.00 2024-09-19 10:57:14.000 263 22447.86 192.67 41495.06 88888.00 2024-09-19 10:57:15.000 263 22447.89 192.69 41495.03 47560.58 2024-09-19 10:57:16.000 263 22447.83 192.56 41494.82 88888.00 2024-09-19 10:57:17.000 263 22447.75 192.44 41494.68 88888.00 2024-09-19 10:57:18.000 263 22447.70 192.39 41494.69 88888.00 2024-09-19 10:57:19.000 263 22447.70 192.35 41494.73 88888.00 2024-09-19 10:57:20.000 263 22447.72 192.34 41494.75 47560.61 2024-09-19 10:57:21.000 263 22447.74 192.40 41494.79 88888.00 2024-09-19 10:57:22.000 263 22447.72 192.44 41494.78 88888.00 2024-09-19 10:57:23.000 263 22447.65 192.38 41494.67 88888.00 2024-09-19 10:57:24.000 263 22447.59 192.33 41494.57 88888.00 2024-09-19 10:57:25.000 263 22447.58 192.33 41494.55 47560.59 2024-09-19 10:57:26.000 263 22447.58 192.33 41494.58 88888.00 2024-09-19 10:57:27.000 263 22447.60 192.32 41494.62 88888.00 2024-09-19 10:57:28.000 263 22447.64 192.34 41494.63 88888.00 2024-09-19 10:57:29.000 263 22447.66 192.33 41494.64 88888.00 2024-09-19 10:57:30.000 263 22447.67 192.32 41494.65 47560.59 2024-09-19 10:57:31.000 263 22447.69 192.37 41494.64 88888.00 2024-09-19 10:57:32.000 263 22447.68 192.44 41494.62 88888.00 2024-09-19 10:57:33.000 263 22447.63 192.38 41494.54 88888.00 2024-09-19 10:57:34.000 263 22447.61 192.26 41494.44 88888.00 2024-09-19 10:57:35.000 263 22447.61 192.18 41494.35 47560.56 2024-09-19 10:57:36.000 263 22447.63 192.17 41494.35 88888.00 2024-09-19 10:57:37.000 263 22447.66 192.21 41494.46 88888.00 2024-09-19 10:57:38.000 263 22447.68 192.22 41494.54 88888.00 2024-09-19 10:57:39.000 263 22447.70 192.18 41494.52 88888.00 2024-09-19 10:57:40.000 263 22447.72 192.13 41494.46 47560.53 2024-09-19 10:57:41.000 263 22447.75 192.14 41494.41 88888.00 2024-09-19 10:57:42.000 263 22447.74 192.14 41494.38 88888.00 2024-09-19 10:57:43.000 263 22447.72 192.07 41494.40 88888.00 2024-09-19 10:57:44.000 263 22447.68 192.00 41494.46 88888.00 2024-09-19 10:57:45.000 263 22447.67 191.99 41494.48 47560.55 2024-09-19 10:57:46.000 263 22447.69 192.01 41494.46 88888.00 2024-09-19 10:57:47.000 263 22447.69 192.04 41494.47 88888.00 2024-09-19 10:57:48.000 263 22447.66 192.06 41494.52 88888.00 2024-09-19 10:57:49.000 263 22447.65 192.10 41494.57 88888.00 2024-09-19 10:57:50.000 263 22447.67 192.10 41494.56 47560.53 2024-09-19 10:57:51.000 263 22447.74 192.07 41494.52 88888.00 2024-09-19 10:57:52.000 263 22447.80 192.03 41494.48 88888.00 2024-09-19 10:57:53.000 263 22447.78 191.98 41494.43 88888.00 2024-09-19 10:57:54.000 263 22447.73 191.94 41494.40 88888.00 2024-09-19 10:57:55.000 263 22447.72 191.89 41494.46 47560.61 2024-09-19 10:57:56.000 263 22447.75 191.85 41494.50 88888.00 2024-09-19 10:57:57.000 263 22447.79 191.87 41494.50 88888.00 2024-09-19 10:57:58.000 263 22447.80 191.91 41494.53 88888.00 2024-09-19 10:57:59.000 263 22447.80 191.91 41494.56 88888.00 2024-09-19 10:58:00.000 263 22447.78 191.90 41494.53 47560.59 2024-09-19 10:58:01.000 263 22447.75 191.88 41494.46 88888.00 2024-09-19 10:58:02.000 263 22447.73 191.85 41494.43 88888.00 2024-09-19 10:58:03.000 263 22447.76 191.84 41494.49 88888.00 2024-09-19 10:58:04.000 263 22447.84 191.86 41494.62 88888.00 2024-09-19 10:58:05.000 263 22447.86 191.84 41494.60 47560.54 2024-09-19 10:58:06.000 263 22447.85 191.77 41494.45 88888.00 2024-09-19 10:58:07.000 263 22447.83 191.75 41494.38 88888.00 2024-09-19 10:58:08.000 263 22447.79 191.77 41494.38 88888.00 2024-09-19 10:58:09.000 263 22447.78 191.77 41494.41 88888.00 2024-09-19 10:58:10.000 263 22447.82 191.75 41494.46 47560.55 2024-09-19 10:58:11.000 263 22447.82 191.71 41494.47 88888.00 2024-09-19 10:58:12.000 263 22447.78 191.69 41494.44 88888.00 2024-09-19 10:58:13.000 263 22447.77 191.73 41494.48 88888.00 2024-09-19 10:58:14.000 263 22447.81 191.83 41494.64 88888.00 2024-09-19 10:58:15.000 263 22447.84 191.83 41494.63 47560.53 2024-09-19 10:58:16.000 263 22447.81 191.72 41494.48 88888.00 2024-09-19 10:58:17.000 263 22447.79 191.66 41494.44 88888.00 2024-09-19 10:58:18.000 263 22447.83 191.63 41494.43 88888.00 2024-09-19 10:58:19.000 263 22447.88 191.61 41494.35 88888.00 2024-09-19 10:58:20.000 263 22447.90 191.62 41494.32 47560.57 2024-09-19 10:58:21.000 263 22447.92 191.65 41494.39 88888.00 2024-09-19 10:58:22.000 263 22447.94 191.65 41494.43 88888.00 2024-09-19 10:58:23.000 263 22447.97 191.58 41494.43 88888.00 2024-09-19 10:58:24.000 263 22447.97 191.54 41494.44 88888.00 2024-09-19 10:58:25.000 263 22447.97 191.58 41494.44 47560.61 2024-09-19 10:58:26.000 263 22447.98 191.61 41494.43 88888.00 2024-09-19 10:58:27.000 263 22448.02 191.58 41494.46 88888.00 2024-09-19 10:58:28.000 263 22448.05 191.56 41494.53 88888.00 2024-09-19 10:58:29.000 263 22448.06 191.51 41494.53 88888.00 2024-09-19 10:58:30.000 263 22448.10 191.47 41494.50 47560.59 2024-09-19 10:58:31.000 263 22448.13 191.47 41494.46 88888.00 2024-09-19 10:58:32.000 263 22448.11 191.46 41494.43 88888.00 2024-09-19 10:58:33.000 263 22448.05 191.45 41494.43 88888.00 2024-09-19 10:58:34.000 263 22447.97 191.39 41494.38 88888.00 2024-09-19 10:58:35.000 263 22447.94 191.31 41494.25 47560.58 2024-09-19 10:58:36.000 263 22448.00 191.34 41494.24 88888.00 2024-09-19 10:58:37.000 263 22448.04 191.37 41494.31 88888.00 2024-09-19 10:58:38.000 263 22448.02 191.28 41494.33 88888.00 2024-09-19 10:58:39.000 263 22447.99 191.22 41494.32 88888.00 2024-09-19 10:58:40.000 263 22447.99 191.27 41494.30 47560.53 2024-09-19 10:58:41.000 263 22447.98 191.31 41494.28 88888.00 2024-09-19 10:58:42.000 263 22447.98 191.31 41494.27 88888.00 2024-09-19 10:58:43.000 263 22448.05 191.39 41494.36 88888.00 2024-09-19 10:58:44.000 263 22448.13 191.54 41494.54 88888.00 2024-09-19 10:58:45.000 263 22448.07 191.48 41494.50 47560.52 2024-09-19 10:58:46.000 263 22447.95 191.30 41494.30 88888.00 2024-09-19 10:58:47.000 263 22447.94 191.22 41494.23 88888.00 2024-09-19 10:58:48.000 263 22447.95 191.19 41494.23 88888.00 2024-09-19 10:58:49.000 263 22447.96 191.20 41494.23 88888.00 2024-09-19 10:58:50.000 263 22447.96 191.25 41494.25 47560.51 2024-09-19 10:58:51.000 263 22447.94 191.24 41494.23 88888.00 2024-09-19 10:58:52.000 263 22447.94 191.21 41494.23 88888.00 2024-09-19 10:58:53.000 263 22447.97 191.20 41494.26 88888.00 2024-09-19 10:58:54.000 263 22448.00 191.25 41494.31 88888.00 2024-09-19 10:58:55.000 263 22448.02 191.31 41494.45 47560.53 2024-09-19 10:58:56.000 263 22447.97 191.24 41494.52 88888.00 2024-09-19 10:58:57.000 263 22447.89 191.10 41494.48 88888.00 2024-09-19 10:58:58.000 263 22447.89 191.06 41494.50 88888.00 2024-09-19 10:58:59.000 263 22447.96 191.11 41494.60 88888.00 2024-09-19 10:59:00.000 263 22448.01 191.12 41494.57 47560.53 2024-09-19 10:59:01.000 263 22448.01 191.02 41494.43 88888.00 2024-09-19 10:59:02.000 263 22447.98 190.90 41494.34 88888.00 2024-09-19 10:59:03.000 263 22448.03 190.96 41494.46 88888.00 2024-09-19 10:59:04.000 263 22448.16 191.17 41494.65 88888.00 2024-09-19 10:59:05.000 263 22448.18 191.18 41494.61 47560.52 2024-09-19 10:59:06.000 263 22448.12 191.00 41494.44 88888.00 2024-09-19 10:59:07.000 263 22448.10 190.87 41494.36 88888.00 2024-09-19 10:59:08.000 263 22448.10 190.79 41494.35 88888.00 2024-09-19 10:59:09.000 263 22448.10 190.74 41494.35 88888.00 2024-09-19 10:59:10.000 263 22448.15 190.76 41494.38 47560.52 2024-09-19 10:59:11.000 263 22448.28 190.88 41494.48 88888.00 2024-09-19 10:59:12.000 263 22448.31 190.94 41494.50 88888.00 2024-09-19 10:59:13.000 263 22448.16 190.84 41494.36 88888.00 2024-09-19 10:59:14.000 263 22448.01 190.69 41494.20 88888.00 2024-09-19 10:59:15.000 263 22448.00 190.62 41494.14 47560.50 2024-09-19 10:59:16.000 263 22448.10 190.70 41494.34 88888.00 2024-09-19 10:59:17.000 263 22448.23 190.87 41494.60 88888.00 2024-09-19 10:59:18.000 263 22448.22 190.91 41494.59 88888.00 2024-09-19 10:59:19.000 263 22448.13 190.80 41494.42 88888.00 2024-09-19 10:59:20.000 263 22448.06 190.75 41494.37 47560.46 2024-09-19 10:59:21.000 263 22448.02 190.74 41494.38 88888.00 2024-09-19 10:59:22.000 263 22447.94 190.66 41494.34 88888.00 2024-09-19 10:59:23.000 263 22447.90 190.60 41494.26 88888.00 2024-09-19 10:59:24.000 263 22447.91 190.57 41494.23 88888.00 2024-09-19 10:59:25.000 263 22447.92 190.53 41494.29 47560.48 2024-09-19 10:59:26.000 263 22447.91 190.50 41494.34 88888.00 2024-09-19 10:59:27.000 263 22447.91 190.50 41494.34 88888.00 2024-09-19 10:59:28.000 263 22447.93 190.49 41494.34 88888.00 2024-09-19 10:59:29.000 263 22447.97 190.46 41494.35 88888.00 2024-09-19 10:59:30.000 263 22448.00 190.46 41494.36 47560.49 2024-09-19 10:59:31.000 263 22448.01 190.51 41494.36 88888.00 2024-09-19 10:59:32.000 263 22448.00 190.55 41494.32 88888.00 2024-09-19 10:59:33.000 263 22448.00 190.51 41494.31 88888.00 2024-09-19 10:59:34.000 263 22448.00 190.40 41494.32 88888.00 2024-09-19 10:59:35.000 263 22447.99 190.31 41494.30 47560.41 2024-09-19 10:59:36.000 263 22448.02 190.36 41494.33 88888.00 2024-09-19 10:59:37.000 263 22448.09 190.47 41494.40 88888.00 2024-09-19 10:59:38.000 263 22448.10 190.52 41494.37 88888.00 2024-09-19 10:59:39.000 263 22448.08 190.51 41494.31 88888.00 2024-09-19 10:59:40.000 263 22448.10 190.49 41494.34 47560.39 2024-09-19 10:59:41.000 263 22448.11 190.40 41494.34 88888.00 2024-09-19 10:59:42.000 263 22448.08 190.34 41494.31 88888.00 2024-09-19 10:59:43.000 263 22448.11 190.43 41494.29 88888.00 2024-09-19 10:59:44.000 263 22448.15 190.50 41494.32 88888.00 2024-09-19 10:59:45.000 263 22448.10 190.45 41494.35 47560.37 2024-09-19 10:59:46.000 263 22448.03 190.35 41494.34 88888.00 2024-09-19 10:59:47.000 263 22448.05 190.35 41494.32 88888.00 2024-09-19 10:59:48.000 263 22448.06 190.42 41494.29 88888.00 2024-09-19 10:59:49.000 263 22447.99 190.44 41494.18 88888.00 2024-09-19 10:59:50.000 263 22447.92 190.38 41494.11 47560.31 2024-09-19 10:59:51.000 263 22447.90 190.33 41494.16 88888.00 2024-09-19 10:59:52.000 263 22447.91 190.36 41494.22 88888.00 2024-09-19 10:59:53.000 263 22447.85 190.32 41494.12 88888.00 2024-09-19 10:59:54.000 263 22447.74 190.22 41493.94 88888.00 2024-09-19 10:59:55.000 263 22447.72 190.28 41493.97 47560.27 2024-09-19 10:59:56.000 263 22447.76 190.38 41494.10 88888.00 2024-09-19 10:59:57.000 263 22447.78 190.30 41494.06 88888.00 2024-09-19 10:59:58.000 263 22447.81 190.18 41494.05 88888.00 2024-09-19 10:59:59.000 263 22447.89 190.19 41494.19 88888.00 2024-09-19 11:00:00.000 263 22447.91 190.19 41494.23 47560.24 2024-09-19 11:00:01.000 263 22447.86 190.14 41494.10 88888.00 2024-09-19 11:00:02.000 263 22447.85 190.14 41494.00 88888.00 2024-09-19 11:00:03.000 263 22447.90 190.22 41494.06 88888.00 2024-09-19 11:00:04.000 263 22447.92 190.29 41494.19 88888.00 2024-09-19 11:00:05.000 263 22447.91 190.28 41494.20 47560.22 2024-09-19 11:00:06.000 263 22447.93 190.26 41494.11 88888.00 2024-09-19 11:00:07.000 263 22447.99 190.29 41494.13 88888.00 2024-09-19 11:00:08.000 263 22448.02 190.28 41494.18 88888.00 2024-09-19 11:00:09.000 263 22447.98 190.24 41494.11 88888.00 2024-09-19 11:00:10.000 263 22447.92 190.23 41494.01 47560.24 2024-09-19 11:00:11.000 263 22447.87 190.22 41494.00 88888.00 2024-09-19 11:00:12.000 263 22447.89 190.23 41494.03 88888.00 2024-09-19 11:00:13.000 263 22447.92 190.20 41494.03 88888.00 2024-09-19 11:00:14.000 263 22447.90 190.12 41493.99 88888.00 2024-09-19 11:00:15.000 263 22447.85 190.12 41493.98 47560.19 2024-09-19 11:00:16.000 263 22447.81 190.17 41494.00 88888.00 2024-09-19 11:00:17.000 263 22447.82 190.15 41494.06 88888.00 2024-09-19 11:00:18.000 263 22447.86 190.10 41494.16 88888.00 2024-09-19 11:00:19.000 263 22447.88 190.12 41494.18 88888.00 2024-09-19 11:00:20.000 263 22447.86 190.16 41494.14 47560.10 2024-09-19 11:00:21.000 263 22447.82 190.13 41494.12 88888.00 2024-09-19 11:00:22.000 263 22447.74 190.05 41494.07 88888.00 2024-09-19 11:00:23.000 263 22447.68 190.03 41494.03 88888.00 2024-09-19 11:00:24.000 263 22447.65 190.06 41494.04 88888.00 2024-09-19 11:00:25.000 263 22447.62 190.06 41494.07 47560.03 2024-09-19 11:00:26.000 263 22447.62 190.12 41494.15 88888.00 2024-09-19 11:00:27.000 263 22447.62 190.21 41494.21 88888.00 2024-09-19 11:00:28.000 263 22447.60 190.24 41494.18 88888.00 2024-09-19 11:00:29.000 263 22447.59 190.22 41494.18 88888.00 2024-09-19 11:00:30.000 263 22447.60 190.19 41494.19 47559.99 2024-09-19 11:00:31.000 263 22447.59 190.12 41494.18 88888.00 2024-09-19 11:00:32.000 263 22447.57 190.10 41494.18 88888.00 2024-09-19 11:00:33.000 263 22447.56 190.13 41494.18 88888.00 2024-09-19 11:00:34.000 263 22447.53 190.13 41494.09 88888.00 2024-09-19 11:00:35.000 263 22447.50 190.14 41493.99 47560.02 2024-09-19 11:00:36.000 263 22447.53 190.21 41494.00 88888.00 2024-09-19 11:00:37.000 263 22447.58 190.24 41494.10 88888.00 2024-09-19 11:00:38.000 263 22447.60 190.18 41494.15 88888.00 2024-09-19 11:00:39.000 263 22447.60 190.09 41494.11 88888.00 2024-09-19 11:00:40.000 263 22447.59 190.04 41494.09 47559.99 2024-09-19 11:00:41.000 263 22447.57 190.00 41494.09 88888.00 2024-09-19 11:00:42.000 263 22447.56 189.98 41494.07 88888.00 2024-09-19 11:00:43.000 263 22447.61 190.01 41494.12 88888.00 2024-09-19 11:00:44.000 263 22447.64 190.03 41494.12 88888.00 2024-09-19 11:00:45.000 263 22447.62 190.02 41494.06 47559.97 2024-09-19 11:00:46.000 263 22447.62 190.00 41494.00 88888.00 2024-09-19 11:00:47.000 263 22447.62 190.00 41494.02 88888.00 2024-09-19 11:00:48.000 263 22447.63 190.02 41494.07 88888.00 2024-09-19 11:00:49.000 263 22447.67 190.03 41494.11 88888.00 2024-09-19 11:00:50.000 263 22447.69 190.00 41494.15 47560.01 2024-09-19 11:00:51.000 263 22447.65 189.93 41494.18 88888.00 2024-09-19 11:00:52.000 263 22447.61 189.88 41494.18 88888.00 2024-09-19 11:00:53.000 263 22447.61 189.90 41494.18 88888.00 2024-09-19 11:00:54.000 263 22447.62 189.93 41494.16 88888.00 2024-09-19 11:00:55.000 263 22447.62 189.92 41494.13 47559.96 2024-09-19 11:00:56.000 263 22447.64 189.91 41494.14 88888.00 2024-09-19 11:00:57.000 263 22447.63 189.89 41494.14 88888.00 2024-09-19 11:00:58.000 263 22447.58 189.85 41494.11 88888.00 2024-09-19 11:00:59.000 263 22447.52 189.81 41494.11 88888.00 2024-09-19 11:01:00.000 263 22447.48 189.80 41494.13 47559.90 2024-09-19 11:01:01.000 263 22447.49 189.86 41494.16 88888.00 2024-09-19 11:01:02.000 263 22447.51 189.94 41494.25 88888.00 2024-09-19 11:01:03.000 263 22447.49 189.90 41494.26 88888.00 2024-09-19 11:01:04.000 263 22447.44 189.82 41494.19 88888.00 2024-09-19 11:01:05.000 263 22447.46 189.84 41494.16 47559.90 2024-09-19 11:01:06.000 263 22447.49 189.86 41494.12 88888.00 2024-09-19 11:01:07.000 263 22447.49 189.84 41494.11 88888.00 2024-09-19 11:01:08.000 263 22447.48 189.81 41494.12 88888.00 2024-09-19 11:01:09.000 263 22447.43 189.78 41494.13 88888.00 2024-09-19 11:01:10.000 263 22447.37 189.75 41494.15 47559.83 2024-09-19 11:01:11.000 263 22447.38 189.74 41494.19 88888.00 2024-09-19 11:01:12.000 263 22447.44 189.72 41494.19 88888.00 2024-09-19 11:01:13.000 263 22447.48 189.66 41494.14 88888.00 2024-09-19 11:01:14.000 263 22447.52 189.58 41494.05 88888.00 2024-09-19 11:01:15.000 263 22447.53 189.52 41494.00 47559.91 2024-09-19 11:01:16.000 263 22447.55 189.53 41494.02 88888.00 2024-09-19 11:01:17.000 263 22447.59 189.57 41494.04 88888.00 2024-09-19 11:01:18.000 263 22447.62 189.53 41494.03 88888.00 2024-09-19 11:01:19.000 263 22447.61 189.44 41493.98 88888.00 2024-09-19 11:01:20.000 263 22447.58 189.40 41493.95 47559.89 2024-09-19 11:01:21.000 263 22447.53 189.40 41493.93 88888.00 2024-09-19 11:01:22.000 263 22447.50 189.42 41493.92 88888.00 2024-09-19 11:01:23.000 263 22447.53 189.48 41494.00 88888.00 2024-09-19 11:01:24.000 263 22447.57 189.57 41494.11 88888.00 2024-09-19 11:01:25.000 263 22447.56 189.63 41494.12 47559.81 2024-09-19 11:01:26.000 263 22447.54 189.62 41494.08 88888.00 2024-09-19 11:01:27.000 263 22447.53 189.57 41494.07 88888.00 2024-09-19 11:01:28.000 263 22447.52 189.50 41494.05 88888.00 2024-09-19 11:01:29.000 263 22447.50 189.45 41494.05 88888.00 2024-09-19 11:01:30.000 263 22447.47 189.43 41494.07 47559.77 2024-09-19 11:01:31.000 263 22447.40 189.43 41494.02 88888.00 2024-09-19 11:01:32.000 263 22447.34 189.47 41493.96 88888.00 2024-09-19 11:01:33.000 263 22447.32 189.51 41494.01 88888.00 2024-09-19 11:01:34.000 263 22447.31 189.50 41494.11 88888.00 2024-09-19 11:01:35.000 263 22447.29 189.49 41494.12 47559.71 2024-09-19 11:01:36.000 263 22447.30 189.51 41494.11 88888.00 2024-09-19 11:01:37.000 263 22447.33 189.53 41494.09 88888.00 2024-09-19 11:01:38.000 263 22447.38 189.55 41494.06 88888.00 2024-09-19 11:01:39.000 263 22447.42 189.57 41494.03 88888.00 2024-09-19 11:01:40.000 263 22447.44 189.53 41493.94 47559.74 2024-09-19 11:01:41.000 263 22447.44 189.48 41493.90 88888.00 2024-09-19 11:01:42.000 263 22447.46 189.52 41493.95 88888.00 2024-09-19 11:01:43.000 263 22447.53 189.62 41494.03 88888.00 2024-09-19 11:01:44.000 263 22447.62 189.68 41494.13 88888.00 2024-09-19 11:01:45.000 263 22447.66 189.60 41494.15 47559.78 2024-09-19 11:01:46.000 263 22447.65 189.45 41494.09 88888.00 2024-09-19 11:01:47.000 263 22447.62 189.38 41494.01 88888.00 2024-09-19 11:01:48.000 263 22447.62 189.40 41493.95 88888.00 2024-09-19 11:01:49.000 263 22447.66 189.46 41493.97 88888.00 2024-09-19 11:01:50.000 263 22447.67 189.49 41494.01 47559.70 2024-09-19 11:01:51.000 263 22447.60 189.48 41493.96 88888.00 2024-09-19 11:01:52.000 263 22447.51 189.44 41493.89 88888.00 2024-09-19 11:01:53.000 263 22447.47 189.41 41493.91 88888.00 2024-09-19 11:01:54.000 263 22447.45 189.39 41493.96 88888.00 2024-09-19 11:01:55.000 263 22447.46 189.39 41493.97 47559.70 2024-09-19 11:01:56.000 263 22447.46 189.42 41493.97 88888.00 2024-09-19 11:01:57.000 263 22447.45 189.42 41493.95 88888.00 2024-09-19 11:01:58.000 263 22447.44 189.40 41493.91 88888.00 2024-09-19 11:01:59.000 263 22447.44 189.39 41493.84 88888.00 2024-09-19 11:02:00.000 263 22447.47 189.43 41493.81 47559.61 2024-09-19 11:02:01.000 263 22447.52 189.49 41493.84 88888.00 2024-09-19 11:02:02.000 263 22447.54 189.52 41493.91 88888.00 2024-09-19 11:02:03.000 263 22447.53 189.54 41494.02 88888.00 2024-09-19 11:02:04.000 263 22447.54 189.54 41494.06 88888.00 2024-09-19 11:02:05.000 263 22447.52 189.51 41493.91 47559.60 2024-09-19 11:02:06.000 263 22447.46 189.52 41493.82 88888.00 2024-09-19 11:02:07.000 263 22447.40 189.55 41493.83 88888.00 2024-09-19 11:02:08.000 263 22447.36 189.58 41493.84 88888.00 2024-09-19 11:02:09.000 263 22447.36 189.60 41493.86 88888.00 2024-09-19 11:02:10.000 263 22447.36 189.59 41493.84 47559.58 2024-09-19 11:02:11.000 263 22447.32 189.52 41493.77 88888.00 2024-09-19 11:02:12.000 263 22447.27 189.45 41493.70 88888.00 2024-09-19 11:02:13.000 263 22447.20 189.39 41493.61 88888.00 2024-09-19 11:02:14.000 263 22447.13 189.31 41493.46 88888.00 2024-09-19 11:02:15.000 263 22447.15 189.35 41493.55 47559.52 2024-09-19 11:02:16.000 263 22447.19 189.48 41493.82 88888.00 2024-09-19 11:02:17.000 263 22447.18 189.52 41493.90 88888.00 2024-09-19 11:02:18.000 263 22447.18 189.48 41493.84 88888.00 2024-09-19 11:02:19.000 263 22447.21 189.43 41493.82 88888.00 2024-09-19 11:02:20.000 263 22447.26 189.41 41493.84 47559.54 2024-09-19 11:02:21.000 263 22447.31 189.43 41493.86 88888.00 2024-09-19 11:02:22.000 263 22447.34 189.46 41493.89 88888.00 2024-09-19 11:02:23.000 263 22447.33 189.45 41493.86 88888.00 2024-09-19 11:02:24.000 263 22447.31 189.42 41493.79 88888.00 2024-09-19 11:02:25.000 263 22447.32 189.46 41493.78 47559.52 2024-09-19 11:02:26.000 263 22447.37 189.55 41493.86 88888.00 2024-09-19 11:02:27.000 263 22447.41 189.58 41493.90 88888.00 2024-09-19 11:02:28.000 263 22447.40 189.54 41493.86 88888.00 2024-09-19 11:02:29.000 263 22447.36 189.46 41493.77 88888.00 2024-09-19 11:02:30.000 263 22447.35 189.44 41493.73 47559.49 2024-09-19 11:02:31.000 263 22447.34 189.46 41493.75 88888.00 2024-09-19 11:02:32.000 263 22447.30 189.45 41493.71 88888.00 2024-09-19 11:02:33.000 263 22447.25 189.40 41493.62 88888.00 2024-09-19 11:02:34.000 263 22447.24 189.38 41493.60 88888.00 2024-09-19 11:02:35.000 263 22447.22 189.44 41493.66 47559.49 2024-09-19 11:02:36.000 263 22447.16 189.45 41493.65 88888.00 2024-09-19 11:02:37.000 263 22447.11 189.40 41493.56 88888.00 2024-09-19 11:02:38.000 263 22447.13 189.41 41493.53 88888.00 2024-09-19 11:02:39.000 263 22447.17 189.45 41493.60 88888.00 2024-09-19 11:02:40.000 263 22447.19 189.46 41493.67 47559.38 2024-09-19 11:02:41.000 263 22447.15 189.43 41493.68 88888.00 2024-09-19 11:02:42.000 263 22447.10 189.42 41493.67 88888.00 2024-09-19 11:02:43.000 263 22447.12 189.47 41493.74 88888.00 2024-09-19 11:02:44.000 263 22447.16 189.51 41493.80 88888.00 2024-09-19 11:02:45.000 263 22447.12 189.43 41493.67 47559.42 2024-09-19 11:02:46.000 263 22447.03 189.31 41493.52 88888.00 2024-09-19 11:02:47.000 263 22447.00 189.30 41493.56 88888.00 2024-09-19 11:02:48.000 263 22447.06 189.38 41493.68 88888.00 2024-09-19 11:02:49.000 263 22447.09 189.42 41493.72 88888.00 2024-09-19 11:02:50.000 263 22447.10 189.37 41493.69 47559.40 2024-09-19 11:02:51.000 263 22447.12 189.33 41493.65 88888.00 2024-09-19 11:02:52.000 263 22447.14 189.33 41493.62 88888.00 2024-09-19 11:02:53.000 263 22447.12 189.21 41493.57 88888.00 2024-09-19 11:02:54.000 263 22447.08 189.05 41493.56 88888.00 2024-09-19 11:02:55.000 263 22447.09 189.07 41493.61 47559.37 2024-09-19 11:02:56.000 263 22447.14 189.19 41493.64 88888.00 2024-09-19 11:02:57.000 263 22447.16 189.26 41493.63 88888.00 2024-09-19 11:02:58.000 263 22447.15 189.29 41493.66 88888.00 2024-09-19 11:02:59.000 263 22447.15 189.31 41493.69 88888.00 2024-09-19 11:03:00.000 263 22447.17 189.30 41493.65 47559.40 2024-09-19 11:03:01.000 263 22447.20 189.29 41493.62 88888.00 2024-09-19 11:03:02.000 263 22447.22 189.29 41493.66 88888.00 2024-09-19 11:03:03.000 263 22447.21 189.26 41493.77 88888.00 2024-09-19 11:03:04.000 263 22447.19 189.23 41493.81 88888.00 2024-09-19 11:03:05.000 263 22447.14 189.21 41493.72 47559.40 2024-09-19 11:03:06.000 263 22447.10 189.22 41493.64 88888.00 2024-09-19 11:03:07.000 263 22447.16 189.24 41493.62 88888.00 2024-09-19 11:03:08.000 263 22447.19 189.21 41493.57 88888.00 2024-09-19 11:03:09.000 263 22447.16 189.14 41493.51 88888.00 2024-09-19 11:03:10.000 263 22447.10 189.12 41493.50 47559.41 2024-09-19 11:03:11.000 263 22447.07 189.16 41493.53 88888.00 2024-09-19 11:03:12.000 263 22447.10 189.20 41493.61 88888.00 2024-09-19 11:03:13.000 263 22447.12 189.21 41493.60 88888.00 2024-09-19 11:03:14.000 263 22447.08 189.20 41493.47 88888.00 2024-09-19 11:03:15.000 263 22447.08 189.24 41493.49 47559.30 2024-09-19 11:03:16.000 263 22447.09 189.30 41493.62 88888.00 2024-09-19 11:03:17.000 263 22447.03 189.27 41493.65 88888.00 2024-09-19 11:03:18.000 263 22447.00 189.20 41493.64 88888.00 2024-09-19 11:03:19.000 263 22447.04 189.18 41493.65 88888.00 2024-09-19 11:03:20.000 263 22447.09 189.20 41493.65 47559.27 2024-09-19 11:03:21.000 263 22447.07 189.18 41493.59 88888.00 2024-09-19 11:03:22.000 263 22447.03 189.12 41493.50 88888.00 2024-09-19 11:03:23.000 263 22447.08 189.16 41493.57 88888.00 2024-09-19 11:03:24.000 263 22447.18 189.25 41493.78 88888.00 2024-09-19 11:03:25.000 263 22447.19 189.21 41493.81 47559.35 2024-09-19 11:03:26.000 263 22447.16 189.13 41493.71 88888.00 2024-09-19 11:03:27.000 263 22447.15 189.10 41493.64 88888.00 2024-09-19 11:03:28.000 263 22447.21 189.10 41493.59 88888.00 2024-09-19 11:03:29.000 263 22447.33 189.14 41493.59 88888.00 2024-09-19 11:03:30.000 263 22447.39 189.16 41493.57 47559.34 2024-09-19 11:03:31.000 263 22447.33 189.10 41493.56 88888.00 2024-09-19 11:03:32.000 263 22447.28 189.06 41493.58 88888.00 2024-09-19 11:03:33.000 263 22447.29 189.10 41493.60 88888.00 2024-09-19 11:03:34.000 263 22447.32 189.14 41493.62 88888.00 2024-09-19 11:03:35.000 263 22447.31 189.11 41493.64 47559.34 2024-09-19 11:03:36.000 263 22447.27 189.07 41493.60 88888.00 2024-09-19 11:03:37.000 263 22447.27 189.10 41493.57 88888.00 2024-09-19 11:03:38.000 263 22447.29 189.16 41493.64 88888.00 2024-09-19 11:03:39.000 263 22447.31 189.19 41493.68 88888.00 2024-09-19 11:03:40.000 263 22447.32 189.17 41493.62 47559.32 2024-09-19 11:03:41.000 263 22447.29 189.15 41493.55 88888.00 2024-09-19 11:03:42.000 263 22447.22 189.10 41493.50 88888.00 2024-09-19 11:03:43.000 263 22447.17 189.04 41493.37 88888.00 2024-09-19 11:03:44.000 263 22447.16 189.06 41493.27 88888.00 2024-09-19 11:03:45.000 263 22447.21 189.16 41493.35 47559.24 2024-09-19 11:03:46.000 263 22447.28 189.25 41493.48 88888.00 2024-09-19 11:03:47.000 263 22447.28 189.24 41493.48 88888.00 2024-09-19 11:03:48.000 263 22447.29 189.24 41493.44 88888.00 2024-09-19 11:03:49.000 263 22447.29 189.25 41493.45 88888.00 2024-09-19 11:03:50.000 263 22447.24 189.22 41493.45 47559.24 2024-09-19 11:03:51.000 263 22447.18 189.18 41493.41 88888.00 2024-09-19 11:03:52.000 263 22447.14 189.18 41493.38 88888.00 2024-09-19 11:03:53.000 263 22447.16 189.23 41493.45 88888.00 2024-09-19 11:03:54.000 263 22447.22 189.32 41493.59 88888.00 2024-09-19 11:03:55.000 263 22447.17 189.36 41493.59 47559.17 2024-09-19 11:03:56.000 263 22447.05 189.37 41493.49 88888.00 2024-09-19 11:03:57.000 263 22447.03 189.38 41493.50 88888.00 2024-09-19 11:03:58.000 263 22447.06 189.35 41493.48 88888.00 2024-09-19 11:03:59.000 263 22447.03 189.29 41493.41 88888.00 2024-09-19 11:04:00.000 263 22446.98 189.26 41493.36 47559.13 2024-09-19 11:04:01.000 263 22447.01 189.25 41493.35 88888.00 2024-09-19 11:04:02.000 263 22447.07 189.28 41493.36 88888.00 2024-09-19 11:04:03.000 263 22447.08 189.30 41493.34 88888.00 2024-09-19 11:04:04.000 263 22447.03 189.26 41493.29 88888.00 2024-09-19 11:04:05.000 263 22447.02 189.28 41493.28 47559.15 2024-09-19 11:04:06.000 263 22447.04 189.35 41493.33 88888.00 2024-09-19 11:04:07.000 263 22447.03 189.32 41493.30 88888.00 2024-09-19 11:04:08.000 263 22447.03 189.26 41493.25 88888.00 2024-09-19 11:04:09.000 263 22447.05 189.29 41493.28 88888.00 2024-09-19 11:04:10.000 263 22447.11 189.37 41493.35 47559.13 2024-09-19 11:04:11.000 263 22447.15 189.39 41493.37 88888.00 2024-09-19 11:04:12.000 263 22447.13 189.35 41493.30 88888.00 2024-09-19 11:04:13.000 263 22447.12 189.33 41493.22 88888.00 2024-09-19 11:04:14.000 263 22447.10 189.31 41493.14 88888.00 2024-09-19 11:04:15.000 263 22447.03 189.28 41493.09 47559.10 2024-09-19 11:04:16.000 263 22446.98 189.28 41493.13 88888.00 2024-09-19 11:04:17.000 263 22447.01 189.29 41493.21 88888.00 2024-09-19 11:04:18.000 263 22447.09 189.27 41493.27 88888.00 2024-09-19 11:04:19.000 263 22447.14 189.29 41493.32 88888.00 2024-09-19 11:04:20.000 263 22447.15 189.33 41493.34 47559.13 2024-09-19 11:04:21.000 263 22447.18 189.36 41493.39 88888.00 2024-09-19 11:04:22.000 263 22447.19 189.33 41493.44 88888.00 2024-09-19 11:04:23.000 263 22447.13 189.24 41493.46 88888.00 2024-09-19 11:04:24.000 263 22447.03 189.17 41493.45 88888.00 2024-09-19 11:04:25.000 263 22446.98 189.22 41493.46 47559.06 2024-09-19 11:04:26.000 263 22446.99 189.27 41493.46 88888.00 2024-09-19 11:04:27.000 263 22447.01 189.24 41493.40 88888.00 2024-09-19 11:04:28.000 263 22447.03 189.24 41493.39 88888.00 2024-09-19 11:04:29.000 263 22447.05 189.27 41493.41 88888.00 2024-09-19 11:04:30.000 263 22447.06 189.26 41493.39 47559.09 2024-09-19 11:04:31.000 263 22447.03 189.23 41493.31 88888.00 2024-09-19 11:04:32.000 263 22446.98 189.20 41493.18 88888.00 2024-09-19 11:04:33.000 263 22446.96 189.21 41493.11 88888.00 2024-09-19 11:04:34.000 263 22446.95 189.27 41493.19 88888.00 2024-09-19 11:04:35.000 263 22446.93 189.31 41493.28 47558.97 2024-09-19 11:04:36.000 263 22446.90 189.34 41493.30 88888.00 2024-09-19 11:04:37.000 263 22446.88 189.38 41493.27 88888.00 2024-09-19 11:04:38.000 263 22446.88 189.39 41493.27 88888.00 2024-09-19 11:04:39.000 263 22446.90 189.36 41493.32 88888.00 2024-09-19 11:04:40.000 263 22446.88 189.33 41493.36 47558.99 2024-09-19 11:04:41.000 263 22446.87 189.35 41493.38 88888.00 2024-09-19 11:04:42.000 263 22446.93 189.38 41493.43 88888.00 2024-09-19 11:04:43.000 263 22446.96 189.36 41493.39 88888.00 2024-09-19 11:04:44.000 263 22446.93 189.35 41493.33 88888.00 2024-09-19 11:04:45.000 263 22446.93 189.39 41493.32 47558.95 2024-09-19 11:04:46.000 263 22446.93 189.39 41493.32 88888.00 2024-09-19 11:04:47.000 263 22446.94 189.38 41493.30 88888.00 2024-09-19 11:04:48.000 263 22446.97 189.41 41493.34 88888.00 2024-09-19 11:04:49.000 263 22447.03 189.45 41493.45 88888.00 2024-09-19 11:04:50.000 263 22447.06 189.43 41493.44 47559.00 2024-09-19 11:04:51.000 263 22447.01 189.32 41493.30 88888.00 2024-09-19 11:04:52.000 263 22446.95 189.24 41493.22 88888.00 2024-09-19 11:04:53.000 263 22446.95 189.26 41493.28 88888.00 2024-09-19 11:04:54.000 263 22446.97 189.35 41493.35 88888.00 2024-09-19 11:04:55.000 263 22446.98 189.37 41493.40 47559.04 2024-09-19 11:04:56.000 263 22447.00 189.34 41493.44 88888.00 2024-09-19 11:04:57.000 263 22447.00 189.32 41493.43 88888.00 2024-09-19 11:04:58.000 263 22446.97 189.27 41493.38 88888.00 2024-09-19 11:04:59.000 263 22446.94 189.19 41493.32 88888.00 2024-09-19 11:05:00.000 263 22446.95 189.17 41493.31 47558.96 2024-09-19 11:05:01.000 263 22446.97 189.23 41493.38 88888.00 2024-09-19 11:05:02.000 263 22446.95 189.29 41493.41 88888.00 2024-09-19 11:05:03.000 263 22446.91 189.28 41493.36 88888.00 2024-09-19 11:05:04.000 263 22446.89 189.25 41493.32 88888.00 2024-09-19 11:05:05.000 263 22446.89 189.23 41493.29 47558.93 2024-09-19 11:05:06.000 263 22446.89 189.18 41493.27 88888.00 2024-09-19 11:05:07.000 263 22446.89 189.09 41493.25 88888.00 2024-09-19 11:05:08.000 263 22446.90 189.08 41493.23 88888.00 2024-09-19 11:05:09.000 263 22446.90 189.15 41493.24 88888.00 2024-09-19 11:05:10.000 263 22446.88 189.19 41493.24 47558.92 2024-09-19 11:05:11.000 263 22446.86 189.18 41493.19 88888.00 2024-09-19 11:05:12.000 263 22446.88 189.19 41493.18 88888.00 2024-09-19 11:05:13.000 263 22446.88 189.23 41493.22 88888.00 2024-09-19 11:05:14.000 263 22446.88 189.26 41493.31 88888.00 2024-09-19 11:05:15.000 263 22446.88 189.21 41493.31 47558.87 2024-09-19 11:05:16.000 263 22446.85 189.11 41493.17 88888.00 2024-09-19 11:05:17.000 263 22446.84 189.09 41493.07 88888.00 2024-09-19 11:05:18.000 263 22446.85 189.13 41493.11 88888.00 2024-09-19 11:05:19.000 263 22446.83 189.13 41493.18 88888.00 2024-09-19 11:05:20.000 263 22446.78 189.12 41493.22 47558.84 2024-09-19 11:05:21.000 263 22446.74 189.13 41493.27 88888.00 2024-09-19 11:05:22.000 263 22446.69 189.11 41493.27 88888.00 2024-09-19 11:05:23.000 263 22446.65 189.03 41493.28 88888.00 2024-09-19 11:05:24.000 263 22446.69 189.04 41493.31 88888.00 2024-09-19 11:05:25.000 263 22446.78 189.12 41493.33 47558.85 2024-09-19 11:05:26.000 263 22446.85 189.18 41493.34 88888.00 2024-09-19 11:05:27.000 263 22446.91 189.20 41493.40 88888.00 2024-09-19 11:05:28.000 263 22446.94 189.16 41493.44 88888.00 2024-09-19 11:05:29.000 263 22446.93 189.09 41493.38 88888.00 2024-09-19 11:05:30.000 263 22446.87 189.04 41493.26 47558.79 2024-09-19 11:05:31.000 263 22446.82 189.09 41493.21 88888.00 2024-09-19 11:05:32.000 263 22446.83 189.20 41493.30 88888.00 2024-09-19 11:05:33.000 263 22446.87 189.26 41493.40 88888.00 2024-09-19 11:05:34.000 263 22446.91 189.27 41493.44 88888.00 2024-09-19 11:05:35.000 263 22446.90 189.22 41493.36 47558.79 2024-09-19 11:05:36.000 263 22446.84 189.13 41493.27 88888.00 2024-09-19 11:05:37.000 263 22446.82 189.09 41493.24 88888.00 2024-09-19 11:05:38.000 263 22446.85 189.11 41493.26 88888.00 2024-09-19 11:05:39.000 263 22446.90 189.16 41493.27 88888.00 2024-09-19 11:05:40.000 263 22446.90 189.22 41493.27 47558.75 2024-09-19 11:05:41.000 263 22446.85 189.23 41493.23 88888.00 2024-09-19 11:05:42.000 263 22446.79 189.22 41493.18 88888.00 2024-09-19 11:05:43.000 263 22446.74 189.17 41493.12 88888.00 2024-09-19 11:05:44.000 263 22446.69 189.12 41493.06 88888.00 2024-09-19 11:05:45.000 263 22446.69 189.11 41493.09 47558.76 2024-09-19 11:05:46.000 263 22446.75 189.15 41493.16 88888.00 2024-09-19 11:05:47.000 263 22446.80 189.12 41493.15 88888.00 2024-09-19 11:05:48.000 263 22446.76 189.05 41493.14 88888.00 2024-09-19 11:05:49.000 263 22446.71 189.03 41493.18 88888.00 2024-09-19 11:05:50.000 263 22446.67 189.08 41493.15 47558.73 2024-09-19 11:05:51.000 263 22446.65 189.08 41493.08 88888.00 2024-09-19 11:05:52.000 263 22446.67 189.06 41493.09 88888.00 2024-09-19 11:05:53.000 263 22446.68 188.97 41493.01 88888.00 2024-09-19 11:05:54.000 263 22446.63 188.78 41492.77 88888.00 2024-09-19 11:05:55.000 263 22446.63 188.74 41492.67 47558.69 2024-09-19 11:05:56.000 263 22446.69 188.88 41492.83 88888.00 2024-09-19 11:05:57.000 263 22446.72 189.00 41493.03 88888.00 2024-09-19 11:05:58.000 263 22446.72 189.07 41493.18 88888.00 2024-09-19 11:05:59.000 263 22446.74 189.13 41493.28 88888.00 2024-09-19 11:06:00.000 263 22446.77 189.17 41493.26 47558.69 2024-09-19 11:06:01.000 263 22446.82 189.19 41493.19 88888.00 2024-09-19 11:06:02.000 263 22446.87 189.18 41493.18 88888.00 2024-09-19 11:06:03.000 263 22446.91 189.15 41493.15 88888.00 2024-09-19 11:06:04.000 263 22446.93 189.16 41493.11 88888.00 2024-09-19 11:06:05.000 263 22446.92 189.20 41493.10 47558.67 2024-09-19 11:06:06.000 263 22446.90 189.22 41493.11 88888.00 2024-09-19 11:06:07.000 263 22446.91 189.22 41493.19 88888.00 2024-09-19 11:06:08.000 263 22446.92 189.21 41493.31 88888.00 2024-09-19 11:06:09.000 263 22446.89 189.20 41493.33 88888.00 2024-09-19 11:06:10.000 263 22446.83 189.13 41493.26 47558.67 2024-09-19 11:06:11.000 263 22446.79 189.03 41493.14 88888.00 2024-09-19 11:06:12.000 263 22446.74 188.96 41493.06 88888.00 2024-09-19 11:06:13.000 263 22446.71 188.94 41493.03 88888.00 2024-09-19 11:06:14.000 263 22446.75 188.95 41493.03 88888.00 2024-09-19 11:06:15.000 263 22446.83 189.02 41493.06 47558.69 2024-09-19 11:06:16.000 263 22446.87 189.08 41493.08 88888.00 2024-09-19 11:06:17.000 263 22446.87 189.05 41493.06 88888.00 2024-09-19 11:06:18.000 263 22446.86 189.02 41493.04 88888.00 2024-09-19 11:06:19.000 263 22446.85 189.01 41493.04 88888.00 2024-09-19 11:06:20.000 263 22446.87 188.96 41493.00 47558.66 2024-09-19 11:06:21.000 263 22446.86 188.90 41492.95 88888.00 2024-09-19 11:06:22.000 263 22446.85 188.88 41492.95 88888.00 2024-09-19 11:06:23.000 263 22446.88 188.88 41493.02 88888.00 2024-09-19 11:06:24.000 263 22446.89 188.87 41493.11 88888.00 2024-09-19 11:06:25.000 263 22446.86 188.86 41493.09 47558.67 2024-09-19 11:06:26.000 263 22446.86 188.86 41492.98 88888.00 2024-09-19 11:06:27.000 263 22446.89 188.85 41492.94 88888.00 2024-09-19 11:06:28.000 263 22446.92 188.80 41492.98 88888.00 2024-09-19 11:06:29.000 263 22446.93 188.73 41493.04 88888.00 2024-09-19 11:06:30.000 263 22446.92 188.66 41493.02 47558.72 2024-09-19 11:06:31.000 263 22446.93 188.63 41492.98 88888.00 2024-09-19 11:06:32.000 263 22446.99 188.69 41493.00 88888.00 2024-09-19 11:06:33.000 263 22447.03 188.73 41493.04 88888.00 2024-09-19 11:06:34.000 263 22446.98 188.71 41493.03 88888.00 2024-09-19 11:06:35.000 263 22446.90 188.69 41493.00 47558.67 2024-09-19 11:06:36.000 263 22446.86 188.67 41492.93 88888.00 2024-09-19 11:06:37.000 263 22446.82 188.65 41492.88 88888.00 2024-09-19 11:06:38.000 263 22446.82 188.68 41492.93 88888.00 2024-09-19 11:06:39.000 263 22446.81 188.68 41492.94 88888.00 2024-09-19 11:06:40.000 263 22446.78 188.65 41492.91 47558.65 2024-09-19 11:06:41.000 263 22446.83 188.69 41492.92 88888.00 2024-09-19 11:06:42.000 263 22446.93 188.76 41492.96 88888.00 2024-09-19 11:06:43.000 263 22446.94 188.73 41492.98 88888.00 2024-09-19 11:06:44.000 263 22446.90 188.66 41493.04 88888.00 2024-09-19 11:06:45.000 263 22446.85 188.58 41493.07 47558.59 2024-09-19 11:06:46.000 263 22446.81 188.46 41493.02 88888.00 2024-09-19 11:06:47.000 263 22446.80 188.40 41492.98 88888.00 2024-09-19 11:06:48.000 263 22446.84 188.41 41493.00 88888.00 2024-09-19 11:06:49.000 263 22446.89 188.47 41493.04 88888.00 2024-09-19 11:06:50.000 263 22446.90 188.54 41493.07 47558.60 2024-09-19 11:06:51.000 263 22446.88 188.55 41493.05 88888.00 2024-09-19 11:06:52.000 263 22446.88 188.45 41492.99 88888.00 2024-09-19 11:06:53.000 263 22446.87 188.34 41492.93 88888.00 2024-09-19 11:06:54.000 263 22446.84 188.30 41492.90 88888.00 2024-09-19 11:06:55.000 263 22446.83 188.34 41492.94 47558.60 2024-09-19 11:06:56.000 263 22446.86 188.42 41493.00 88888.00 2024-09-19 11:06:57.000 263 22446.91 188.43 41493.03 88888.00 2024-09-19 11:06:58.000 263 22446.91 188.33 41492.98 88888.00 2024-09-19 11:06:59.000 263 22446.91 188.24 41492.91 88888.00 2024-09-19 11:07:00.000 263 22446.96 188.26 41492.88 47558.63 2024-09-19 11:07:01.000 263 22447.01 188.32 41492.89 88888.00 2024-09-19 11:07:02.000 263 22447.03 188.33 41492.88 88888.00 2024-09-19 11:07:03.000 263 22447.05 188.30 41492.89 88888.00 2024-09-19 11:07:04.000 263 22447.09 188.28 41492.95 88888.00 2024-09-19 11:07:05.000 263 22447.08 188.26 41492.96 47558.70 2024-09-19 11:07:06.000 263 22447.04 188.21 41492.90 88888.00 2024-09-19 11:07:07.000 263 22447.06 188.18 41492.86 88888.00 2024-09-19 11:07:08.000 263 22447.10 188.17 41492.85 88888.00 2024-09-19 11:07:09.000 263 22447.06 188.10 41492.83 88888.00 2024-09-19 11:07:10.000 263 22446.99 187.99 41492.80 47558.66 2024-09-19 11:07:11.000 263 22447.00 187.93 41492.79 88888.00 2024-09-19 11:07:12.000 263 22447.04 187.96 41492.79 88888.00 2024-09-19 11:07:13.000 263 22447.05 187.97 41492.76 88888.00 2024-09-19 11:07:14.000 263 22447.02 187.87 41492.65 88888.00 2024-09-19 11:07:15.000 263 22446.98 187.79 41492.62 47558.65 2024-09-19 11:07:16.000 263 22447.00 187.85 41492.75 88888.00 2024-09-19 11:07:17.000 263 22447.02 187.88 41492.81 88888.00 2024-09-19 11:07:18.000 263 22446.98 187.84 41492.73 88888.00 2024-09-19 11:07:19.000 263 22446.99 187.81 41492.66 88888.00 2024-09-19 11:07:20.000 263 22447.04 187.81 41492.67 47558.64 2024-09-19 11:07:21.000 263 22447.11 187.81 41492.71 88888.00 2024-09-19 11:07:22.000 263 22447.16 187.82 41492.75 88888.00 2024-09-19 11:07:23.000 263 22447.18 187.88 41492.79 88888.00 2024-09-19 11:07:24.000 263 22447.19 187.98 41492.86 88888.00 2024-09-19 11:07:25.000 263 22447.19 187.97 41492.86 47558.58 2024-09-19 11:07:26.000 263 22447.12 187.85 41492.74 88888.00 2024-09-19 11:07:27.000 263 22447.01 187.83 41492.69 88888.00 2024-09-19 11:07:28.000 263 22446.95 187.84 41492.68 88888.00 2024-09-19 11:07:29.000 263 22446.97 187.82 41492.66 88888.00 2024-09-19 11:07:30.000 263 22447.01 187.85 41492.71 47558.60 2024-09-19 11:07:31.000 263 22447.03 187.90 41492.79 88888.00 2024-09-19 11:07:32.000 263 22447.02 187.87 41492.73 88888.00 2024-09-19 11:07:33.000 263 22446.97 187.83 41492.63 88888.00 2024-09-19 11:07:34.000 263 22446.93 187.79 41492.65 88888.00 2024-09-19 11:07:35.000 263 22446.94 187.74 41492.67 47558.60 2024-09-19 11:07:36.000 263 22446.99 187.71 41492.63 88888.00 2024-09-19 11:07:37.000 263 22447.01 187.72 41492.64 88888.00 2024-09-19 11:07:38.000 263 22447.04 187.73 41492.75 88888.00 2024-09-19 11:07:39.000 263 22447.08 187.78 41492.84 88888.00 2024-09-19 11:07:40.000 263 22447.04 187.80 41492.84 47558.59 2024-09-19 11:07:41.000 263 22446.98 187.70 41492.75 88888.00 2024-09-19 11:07:42.000 263 22446.97 187.57 41492.67 88888.00 2024-09-19 11:07:43.000 263 22446.99 187.60 41492.74 88888.00 2024-09-19 11:07:44.000 263 22447.04 187.71 41492.89 88888.00 2024-09-19 11:07:45.000 263 22447.07 187.73 41492.88 47558.56 2024-09-19 11:07:46.000 263 22447.07 187.70 41492.81 88888.00 2024-09-19 11:07:47.000 263 22447.10 187.73 41492.82 88888.00 2024-09-19 11:07:48.000 263 22447.11 187.76 41492.84 88888.00 2024-09-19 11:07:49.000 263 22447.09 187.73 41492.80 88888.00 2024-09-19 11:07:50.000 263 22447.08 187.70 41492.77 47558.56 2024-09-19 11:07:51.000 263 22447.03 187.70 41492.71 88888.00 2024-09-19 11:07:52.000 263 22446.97 187.70 41492.61 88888.00 2024-09-19 11:07:53.000 263 22446.97 187.69 41492.59 88888.00 2024-09-19 11:07:54.000 263 22446.99 187.70 41492.69 88888.00 2024-09-19 11:07:55.000 263 22446.97 187.71 41492.69 47558.51 2024-09-19 11:07:56.000 263 22446.90 187.69 41492.53 88888.00 2024-09-19 11:07:57.000 263 22446.87 187.65 41492.41 88888.00 2024-09-19 11:07:58.000 263 22446.92 187.67 41492.45 88888.00 2024-09-19 11:07:59.000 263 22447.00 187.72 41492.53 88888.00 2024-09-19 11:08:00.000 263 22447.02 187.72 41492.57 47558.49 2024-09-19 11:08:01.000 263 22447.01 187.72 41492.60 88888.00 2024-09-19 11:08:02.000 263 22447.00 187.71 41492.59 88888.00 2024-09-19 11:08:03.000 263 22447.01 187.70 41492.60 88888.00 2024-09-19 11:08:04.000 263 22447.07 187.68 41492.60 88888.00 2024-09-19 11:08:05.000 263 22447.09 187.66 41492.57 47558.50 2024-09-19 11:08:06.000 263 22447.06 187.63 41492.54 88888.00 2024-09-19 11:08:07.000 263 22447.02 187.61 41492.55 88888.00 2024-09-19 11:08:08.000 263 22447.00 187.60 41492.56 88888.00 2024-09-19 11:08:09.000 263 22447.00 187.57 41492.59 88888.00 2024-09-19 11:08:10.000 263 22447.01 187.57 41492.61 47558.52 2024-09-19 11:08:11.000 263 22447.00 187.59 41492.59 88888.00 2024-09-19 11:08:12.000 263 22447.01 187.57 41492.56 88888.00 2024-09-19 11:08:13.000 263 22447.05 187.53 41492.57 88888.00 2024-09-19 11:08:14.000 263 22447.09 187.49 41492.59 88888.00 2024-09-19 11:08:15.000 263 22447.12 187.46 41492.62 47558.48 2024-09-19 11:08:16.000 263 22447.14 187.45 41492.59 88888.00 2024-09-19 11:08:17.000 263 22447.11 187.41 41492.50 88888.00 2024-09-19 11:08:18.000 263 22447.08 187.40 41492.47 88888.00 2024-09-19 11:08:19.000 263 22447.11 187.47 41492.54 88888.00 2024-09-19 11:08:20.000 263 22447.13 187.51 41492.64 47558.50 2024-09-19 11:08:21.000 263 22447.10 187.49 41492.72 88888.00 2024-09-19 11:08:22.000 263 22447.07 187.46 41492.75 88888.00 2024-09-19 11:08:23.000 263 22447.04 187.40 41492.70 88888.00 2024-09-19 11:08:24.000 263 22447.01 187.33 41492.59 88888.00 2024-09-19 11:08:25.000 263 22447.02 187.29 41492.50 47558.49 2024-09-19 11:08:26.000 263 22447.07 187.34 41492.52 88888.00 2024-09-19 11:08:27.000 263 22447.06 187.38 41492.56 88888.00 2024-09-19 11:08:28.000 263 22447.03 187.36 41492.55 88888.00 2024-09-19 11:08:29.000 263 22447.07 187.37 41492.59 88888.00 2024-09-19 11:08:30.000 263 22447.12 187.40 41492.64 47558.48 2024-09-19 11:08:31.000 263 22447.10 187.38 41492.67 88888.00 2024-09-19 11:08:32.000 263 22447.12 187.35 41492.67 88888.00 2024-09-19 11:08:33.000 263 22447.16 187.32 41492.64 88888.00 2024-09-19 11:08:34.000 263 22447.15 187.29 41492.59 88888.00 2024-09-19 11:08:35.000 263 22447.10 187.26 41492.51 47558.49 2024-09-19 11:08:36.000 263 22447.06 187.21 41492.47 88888.00 2024-09-19 11:08:37.000 263 22447.04 187.15 41492.49 88888.00 2024-09-19 11:08:38.000 263 22447.02 187.10 41492.49 88888.00 2024-09-19 11:08:39.000 263 22447.05 187.10 41492.49 88888.00 2024-09-19 11:08:40.000 263 22447.12 187.15 41492.49 47558.48 2024-09-19 11:08:41.000 263 22447.15 187.18 41492.46 88888.00 2024-09-19 11:08:42.000 263 22447.12 187.18 41492.48 88888.00 2024-09-19 11:08:43.000 263 22447.07 187.18 41492.53 88888.00 2024-09-19 11:08:44.000 263 22447.05 187.12 41492.46 88888.00 2024-09-19 11:08:45.000 263 22447.06 187.06 41492.37 47558.44 2024-09-19 11:08:46.000 263 22447.07 187.12 41492.39 88888.00 2024-09-19 11:08:47.000 263 22447.08 187.19 41492.52 88888.00 2024-09-19 11:08:48.000 263 22447.10 187.19 41492.64 88888.00 2024-09-19 11:08:49.000 263 22447.11 187.18 41492.70 88888.00 2024-09-19 11:08:50.000 263 22447.09 187.17 41492.70 47558.44 2024-09-19 11:08:51.000 263 22447.06 187.10 41492.63 88888.00 2024-09-19 11:08:52.000 263 22447.01 187.01 41492.52 88888.00 2024-09-19 11:08:53.000 263 22447.00 187.00 41492.52 88888.00 2024-09-19 11:08:54.000 263 22447.03 187.10 41492.62 88888.00 2024-09-19 11:08:55.000 263 22447.02 187.11 41492.62 47558.40 2024-09-19 11:08:56.000 263 22446.98 187.03 41492.52 88888.00 2024-09-19 11:08:57.000 263 22446.96 187.04 41492.51 88888.00 2024-09-19 11:08:58.000 263 22446.93 187.08 41492.57 88888.00 2024-09-19 11:08:59.000 263 22446.90 187.06 41492.55 88888.00 2024-09-19 11:09:00.000 263 22446.90 187.04 41492.48 47558.32 2024-09-19 11:09:01.000 263 22446.92 187.06 41492.43 88888.00 2024-09-19 11:09:02.000 263 22446.93 187.06 41492.38 88888.00 2024-09-19 11:09:03.000 263 22446.94 187.06 41492.37 88888.00 2024-09-19 11:09:04.000 263 22446.94 187.05 41492.37 88888.00 2024-09-19 11:09:05.000 263 22446.94 187.06 41492.38 47558.26 2024-09-19 11:09:06.000 263 22446.94 187.11 41492.41 88888.00 2024-09-19 11:09:07.000 263 22446.95 187.10 41492.45 88888.00 2024-09-19 11:09:08.000 263 22446.92 187.03 41492.43 88888.00 2024-09-19 11:09:09.000 263 22446.84 187.01 41492.39 88888.00 2024-09-19 11:09:10.000 263 22446.81 187.06 41492.38 47558.24 2024-09-19 11:09:11.000 263 22446.80 187.09 41492.43 88888.00 2024-09-19 11:09:12.000 263 22446.79 187.06 41492.51 88888.00 2024-09-19 11:09:13.000 263 22446.82 187.08 41492.59 88888.00 2024-09-19 11:09:14.000 263 22446.87 187.17 41492.66 88888.00 2024-09-19 11:09:15.000 263 22446.85 187.19 41492.62 47558.14 2024-09-19 11:09:16.000 263 22446.75 187.08 41492.47 88888.00 2024-09-19 11:09:17.000 263 22446.68 187.01 41492.37 88888.00 2024-09-19 11:09:18.000 263 22446.69 187.01 41492.38 88888.00 2024-09-19 11:09:19.000 263 22446.75 187.00 41492.43 88888.00 2024-09-19 11:09:20.000 263 22446.78 186.97 41492.45 47558.13 2024-09-19 11:09:21.000 263 22446.79 187.05 41492.47 88888.00 2024-09-19 11:09:22.000 263 22446.78 187.15 41492.52 88888.00 2024-09-19 11:09:23.000 263 22446.74 187.07 41492.43 88888.00 2024-09-19 11:09:24.000 263 22446.68 186.97 41492.34 88888.00 2024-09-19 11:09:25.000 263 22446.63 187.04 41492.40 47558.06 2024-09-19 11:09:26.000 263 22446.55 187.11 41492.43 88888.00 2024-09-19 11:09:27.000 263 22446.47 187.08 41492.27 88888.00 2024-09-19 11:09:28.000 263 22446.42 187.04 41492.09 88888.00 2024-09-19 11:09:29.000 263 22446.45 187.08 41492.12 88888.00 2024-09-19 11:09:30.000 263 22446.52 187.16 41492.30 47558.00 2024-09-19 11:09:31.000 263 22446.50 187.12 41492.32 88888.00 2024-09-19 11:09:32.000 263 22446.46 187.04 41492.21 88888.00 2024-09-19 11:09:33.000 263 22446.45 187.01 41492.19 88888.00 2024-09-19 11:09:34.000 263 22446.44 186.98 41492.18 88888.00 2024-09-19 11:09:35.000 263 22446.43 187.02 41492.19 47557.96 2024-09-19 11:09:36.000 263 22446.46 187.11 41492.22 88888.00 2024-09-19 11:09:37.000 263 22446.47 187.17 41492.19 88888.00 2024-09-19 11:09:38.000 263 22446.45 187.21 41492.19 88888.00 2024-09-19 11:09:39.000 263 22446.48 187.23 41492.24 88888.00 2024-09-19 11:09:40.000 263 22446.49 187.22 41492.25 47557.94 2024-09-19 11:09:41.000 263 22446.45 187.24 41492.21 88888.00 2024-09-19 11:09:42.000 263 22446.40 187.27 41492.19 88888.00 2024-09-19 11:09:43.000 263 22446.38 187.25 41492.18 88888.00 2024-09-19 11:09:44.000 263 22446.40 187.26 41492.14 88888.00 2024-09-19 11:09:45.000 263 22446.41 187.34 41492.14 47557.85 2024-09-19 11:09:46.000 263 22446.42 187.41 41492.19 88888.00 2024-09-19 11:09:47.000 263 22446.44 187.45 41492.23 88888.00 2024-09-19 11:09:48.000 263 22446.42 187.47 41492.15 88888.00 2024-09-19 11:09:49.000 263 22446.36 187.44 41492.02 88888.00 2024-09-19 11:09:50.000 263 22446.34 187.44 41491.99 47557.90 2024-09-19 11:09:51.000 263 22446.33 187.45 41492.00 88888.00 2024-09-19 11:09:52.000 263 22446.31 187.44 41492.02 88888.00 2024-09-19 11:09:53.000 263 22446.34 187.48 41492.09 88888.00 2024-09-19 11:09:54.000 263 22446.40 187.55 41492.22 88888.00 2024-09-19 11:09:55.000 263 22446.40 187.55 41492.25 47557.83 2024-09-19 11:09:56.000 263 22446.32 187.50 41492.14 88888.00 2024-09-19 11:09:57.000 263 22446.29 187.48 41492.09 88888.00 2024-09-19 11:09:58.000 263 22446.35 187.51 41492.11 88888.00 2024-09-19 11:09:59.000 263 22446.40 187.51 41492.09 88888.00 2024-09-19 11:10:00.000 263 22446.36 187.46 41492.03 47557.82 2024-09-19 11:10:01.000 263 22446.31 187.42 41492.01 88888.00 2024-09-19 11:10:02.000 263 22446.31 187.44 41492.06 88888.00 2024-09-19 11:10:03.000 263 22446.34 187.50 41492.12 88888.00 2024-09-19 11:10:04.000 263 22446.31 187.52 41492.09 88888.00 2024-09-19 11:10:05.000 263 22446.26 187.49 41492.01 47557.81 2024-09-19 11:10:06.000 263 22446.25 187.47 41491.98 88888.00 2024-09-19 11:10:07.000 263 22446.26 187.45 41491.98 88888.00 2024-09-19 11:10:08.000 263 22446.26 187.45 41492.00 88888.00 2024-09-19 11:10:09.000 263 22446.26 187.50 41492.04 88888.00 2024-09-19 11:10:10.000 263 22446.24 187.54 41492.02 47557.76 2024-09-19 11:10:11.000 263 22446.21 187.54 41491.88 88888.00 2024-09-19 11:10:12.000 263 22446.23 187.58 41491.80 88888.00 2024-09-19 11:10:13.000 263 22446.26 187.64 41491.82 88888.00 2024-09-19 11:10:14.000 263 22446.25 187.68 41491.87 88888.00 2024-09-19 11:10:15.000 263 22446.22 187.65 41491.84 47557.75 2024-09-19 11:10:16.000 263 22446.22 187.59 41491.79 88888.00 2024-09-19 11:10:17.000 263 22446.22 187.57 41491.82 88888.00 2024-09-19 11:10:18.000 263 22446.20 187.55 41491.83 88888.00 2024-09-19 11:10:19.000 263 22446.16 187.52 41491.76 88888.00 2024-09-19 11:10:20.000 263 22446.12 187.50 41491.67 47557.72 2024-09-19 11:10:21.000 263 22446.10 187.51 41491.64 88888.00 2024-09-19 11:10:22.000 263 22446.10 187.56 41491.66 88888.00 2024-09-19 11:10:23.000 263 22446.06 187.52 41491.63 88888.00 2024-09-19 11:10:24.000 263 22446.00 187.39 41491.61 88888.00 2024-09-19 11:10:25.000 263 22445.97 187.38 41491.66 47557.67 2024-09-19 11:10:26.000 263 22446.00 187.46 41491.70 88888.00 2024-09-19 11:10:27.000 263 22446.06 187.53 41491.70 88888.00 2024-09-19 11:10:28.000 263 22446.11 187.61 41491.73 88888.00 2024-09-19 11:10:29.000 263 22446.10 187.65 41491.76 88888.00 2024-09-19 11:10:30.000 263 22446.12 187.67 41491.80 47557.66 2024-09-19 11:10:31.000 263 22446.19 187.73 41491.89 88888.00 2024-09-19 11:10:32.000 263 22446.21 187.76 41491.93 88888.00 2024-09-19 11:10:33.000 263 22446.13 187.68 41491.81 88888.00 2024-09-19 11:10:34.000 263 22446.03 187.57 41491.66 88888.00 2024-09-19 11:10:35.000 263 22446.05 187.60 41491.66 47557.64 2024-09-19 11:10:36.000 263 22446.15 187.74 41491.75 88888.00 2024-09-19 11:10:37.000 263 22446.17 187.83 41491.77 88888.00 2024-09-19 11:10:38.000 263 22446.10 187.81 41491.74 88888.00 2024-09-19 11:10:39.000 263 22446.04 187.79 41491.81 88888.00 2024-09-19 11:10:40.000 263 22446.04 187.81 41491.86 47557.60 2024-09-19 11:10:41.000 263 22446.06 187.80 41491.81 88888.00 2024-09-19 11:10:42.000 263 22446.07 187.76 41491.79 88888.00 2024-09-19 11:10:43.000 263 22446.08 187.75 41491.91 88888.00 2024-09-19 11:10:44.000 263 22446.12 187.78 41492.04 88888.00 2024-09-19 11:10:45.000 263 22446.12 187.78 41492.00 47557.57 2024-09-19 11:10:46.000 263 22446.09 187.78 41491.89 88888.00 2024-09-19 11:10:47.000 263 22446.09 187.76 41491.87 88888.00 2024-09-19 11:10:48.000 263 22446.11 187.72 41491.89 88888.00 2024-09-19 11:10:49.000 263 22446.10 187.68 41491.85 88888.00 2024-09-19 11:10:50.000 263 22446.07 187.67 41491.81 47557.62 2024-09-19 11:10:51.000 263 22446.03 187.65 41491.82 88888.00 2024-09-19 11:10:52.000 263 22446.03 187.63 41491.84 88888.00 2024-09-19 11:10:53.000 263 22446.06 187.66 41491.85 88888.00 2024-09-19 11:10:54.000 263 22446.09 187.66 41491.86 88888.00 2024-09-19 11:10:55.000 263 22446.10 187.62 41491.84 47557.58 2024-09-19 11:10:56.000 263 22446.12 187.60 41491.86 88888.00 2024-09-19 11:10:57.000 263 22446.13 187.62 41491.88 88888.00 2024-09-19 11:10:58.000 263 22446.11 187.62 41491.86 88888.00 2024-09-19 11:10:59.000 263 22446.08 187.60 41491.81 88888.00 2024-09-19 11:11:00.000 263 22446.10 187.60 41491.80 47557.51 2024-09-19 11:11:01.000 263 22446.16 187.60 41491.80 88888.00 2024-09-19 11:11:02.000 263 22446.22 187.57 41491.79 88888.00 2024-09-19 11:11:03.000 263 22446.25 187.58 41491.82 88888.00 2024-09-19 11:11:04.000 263 22446.25 187.64 41491.83 88888.00 2024-09-19 11:11:05.000 263 22446.19 187.59 41491.78 47557.60 2024-09-19 11:11:06.000 263 22446.14 187.46 41491.77 88888.00 2024-09-19 11:11:07.000 263 22446.17 187.44 41491.85 88888.00 2024-09-19 11:11:08.000 263 22446.26 187.53 41491.91 88888.00 2024-09-19 11:11:09.000 263 22446.29 187.61 41491.90 88888.00 2024-09-19 11:11:10.000 263 22446.24 187.60 41491.87 47557.60 2024-09-19 11:11:11.000 263 22446.19 187.57 41491.89 88888.00 2024-09-19 11:11:12.000 263 22446.20 187.59 41491.98 88888.00 2024-09-19 11:11:13.000 263 22446.19 187.54 41491.89 88888.00 2024-09-19 11:11:14.000 263 22446.12 187.43 41491.63 88888.00 2024-09-19 11:11:15.000 263 22446.13 187.40 41491.57 47557.54 2024-09-19 11:11:16.000 263 22446.17 187.43 41491.68 88888.00 2024-09-19 11:11:17.000 263 22446.16 187.39 41491.66 88888.00 2024-09-19 11:11:18.000 263 22446.10 187.36 41491.62 88888.00 2024-09-19 11:11:19.000 263 22446.08 187.41 41491.69 88888.00 2024-09-19 11:11:20.000 263 22446.11 187.45 41491.79 47557.55 2024-09-19 11:11:21.000 263 22446.16 187.43 41491.86 88888.00 2024-09-19 11:11:22.000 263 22446.15 187.37 41491.84 88888.00 2024-09-19 11:11:23.000 263 22446.14 187.36 41491.82 88888.00 2024-09-19 11:11:24.000 263 22446.23 187.44 41491.92 88888.00 2024-09-19 11:11:25.000 263 22446.27 187.46 41491.90 47557.49 2024-09-19 11:11:26.000 263 22446.22 187.39 41491.78 88888.00 2024-09-19 11:11:27.000 263 22446.19 187.38 41491.76 88888.00 2024-09-19 11:11:28.000 263 22446.22 187.40 41491.81 88888.00 2024-09-19 11:11:29.000 263 22446.25 187.39 41491.78 88888.00 2024-09-19 11:11:30.000 263 22446.25 187.37 41491.73 47557.48 2024-09-19 11:11:31.000 263 22446.25 187.41 41491.76 88888.00 2024-09-19 11:11:32.000 263 22446.29 187.46 41491.80 88888.00 2024-09-19 11:11:33.000 263 22446.31 187.44 41491.77 88888.00 2024-09-19 11:11:34.000 263 22446.30 187.41 41491.74 88888.00 2024-09-19 11:11:35.000 263 22446.31 187.45 41491.76 47557.48 2024-09-19 11:11:36.000 263 22446.31 187.48 41491.76 88888.00 2024-09-19 11:11:37.000 263 22446.26 187.47 41491.75 88888.00 2024-09-19 11:11:38.000 263 22446.23 187.43 41491.74 88888.00 2024-09-19 11:11:39.000 263 22446.26 187.37 41491.75 88888.00 2024-09-19 11:11:40.000 263 22446.31 187.39 41491.78 47557.45 2024-09-19 11:11:41.000 263 22446.28 187.42 41491.77 88888.00 2024-09-19 11:11:42.000 263 22446.26 187.40 41491.79 88888.00 2024-09-19 11:11:43.000 263 22446.31 187.44 41491.86 88888.00 2024-09-19 11:11:44.000 263 22446.35 187.52 41491.86 88888.00 2024-09-19 11:11:45.000 263 22446.34 187.49 41491.79 47557.54 2024-09-19 11:11:46.000 263 22446.35 187.43 41491.76 88888.00 2024-09-19 11:11:47.000 263 22446.37 187.39 41491.77 88888.00 2024-09-19 11:11:48.000 263 22446.34 187.31 41491.75 88888.00 2024-09-19 11:11:49.000 263 22446.35 187.25 41491.74 88888.00 2024-09-19 11:11:50.000 263 22446.42 187.26 41491.69 47557.49 2024-09-19 11:11:51.000 263 22446.45 187.28 41491.56 88888.00 2024-09-19 11:11:52.000 263 22446.41 187.24 41491.43 88888.00 2024-09-19 11:11:53.000 263 22446.39 187.31 41491.47 88888.00 2024-09-19 11:11:54.000 263 22446.48 187.56 41491.81 88888.00 2024-09-19 11:11:55.000 263 22446.52 187.61 41492.03 47557.51 2024-09-19 11:11:56.000 263 22446.47 187.32 41491.89 88888.00 2024-09-19 11:11:57.000 263 22446.44 187.10 41491.74 88888.00 2024-09-19 11:11:58.000 263 22446.47 187.12 41491.74 88888.00 2024-09-19 11:11:59.000 263 22446.50 187.16 41491.78 88888.00 2024-09-19 11:12:00.000 263 22446.48 187.13 41491.79 47557.51 2024-09-19 11:12:01.000 263 22446.43 187.09 41491.77 88888.00 2024-09-19 11:12:02.000 263 22446.43 187.09 41491.77 88888.00 2024-09-19 11:12:03.000 263 22446.48 187.11 41491.77 88888.00 2024-09-19 11:12:04.000 263 22446.48 187.08 41491.71 88888.00 2024-09-19 11:12:05.000 263 22446.45 187.04 41491.65 47557.49 2024-09-19 11:12:06.000 263 22446.48 187.02 41491.65 88888.00 2024-09-19 11:12:07.000 263 22446.51 186.98 41491.63 88888.00 2024-09-19 11:12:08.000 263 22446.52 186.96 41491.61 88888.00 2024-09-19 11:12:09.000 263 22446.49 186.96 41491.63 88888.00 2024-09-19 11:12:10.000 263 22446.48 186.96 41491.67 47557.52 2024-09-19 11:12:11.000 263 22446.48 186.97 41491.69 88888.00 2024-09-19 11:12:12.000 263 22446.49 186.98 41491.71 88888.00 2024-09-19 11:12:13.000 263 22446.47 186.94 41491.72 88888.00 2024-09-19 11:12:14.000 263 22446.44 186.84 41491.70 88888.00 2024-09-19 11:12:15.000 263 22446.44 186.81 41491.69 47557.52 2024-09-19 11:12:16.000 263 22446.47 186.85 41491.72 88888.00 2024-09-19 11:12:17.000 263 22446.48 186.84 41491.74 88888.00 2024-09-19 11:12:18.000 263 22446.48 186.79 41491.73 88888.00 2024-09-19 11:12:19.000 263 22446.47 186.76 41491.71 88888.00 2024-09-19 11:12:20.000 263 22446.47 186.76 41491.68 47557.54 2024-09-19 11:12:21.000 263 22446.47 186.75 41491.68 88888.00 2024-09-19 11:12:22.000 263 22446.48 186.74 41491.77 88888.00 2024-09-19 11:12:23.000 263 22446.48 186.76 41491.81 88888.00 2024-09-19 11:12:24.000 263 22446.49 186.79 41491.77 88888.00 2024-09-19 11:12:25.000 263 22446.52 186.81 41491.75 47557.53 2024-09-19 11:12:26.000 263 22446.52 186.77 41491.73 88888.00 2024-09-19 11:12:27.000 263 22446.53 186.70 41491.76 88888.00 2024-09-19 11:12:28.000 263 22446.58 186.66 41491.79 88888.00 2024-09-19 11:12:29.000 263 22446.58 186.61 41491.71 88888.00 2024-09-19 11:12:30.000 263 22446.53 186.54 41491.61 47557.49 2024-09-19 11:12:31.000 263 22446.53 186.52 41491.60 88888.00 2024-09-19 11:12:32.000 263 22446.58 186.56 41491.66 88888.00 2024-09-19 11:12:33.000 263 22446.62 186.57 41491.71 88888.00 2024-09-19 11:12:34.000 263 22446.58 186.49 41491.74 88888.00 2024-09-19 11:12:35.000 263 22446.52 186.44 41491.75 47557.55 2024-09-19 11:12:36.000 263 22446.51 186.41 41491.75 88888.00 2024-09-19 11:12:37.000 263 22446.52 186.32 41491.76 88888.00 2024-09-19 11:12:38.000 263 22446.52 186.31 41491.76 88888.00 2024-09-19 11:12:39.000 263 22446.53 186.38 41491.77 88888.00 2024-09-19 11:12:40.000 263 22446.57 186.41 41491.80 47557.55 2024-09-19 11:12:41.000 263 22446.56 186.34 41491.72 88888.00 2024-09-19 11:12:42.000 263 22446.50 186.22 41491.54 88888.00 2024-09-19 11:12:43.000 263 22446.47 186.16 41491.48 88888.00 2024-09-19 11:12:44.000 263 22446.51 186.19 41491.59 88888.00 2024-09-19 11:12:45.000 263 22446.51 186.20 41491.66 47557.52 2024-09-19 11:12:46.000 263 22446.47 186.15 41491.66 88888.00 2024-09-19 11:12:47.000 263 22446.47 186.09 41491.64 88888.00 2024-09-19 11:12:48.000 263 22446.51 186.11 41491.68 88888.00 2024-09-19 11:12:49.000 263 22446.56 186.15 41491.78 88888.00 2024-09-19 11:12:50.000 263 22446.61 186.15 41491.78 47557.55 2024-09-19 11:12:51.000 263 22446.61 186.13 41491.71 88888.00 2024-09-19 11:12:52.000 263 22446.60 186.12 41491.71 88888.00 2024-09-19 11:12:53.000 263 22446.64 186.12 41491.81 88888.00 2024-09-19 11:12:54.000 263 22446.67 186.14 41491.86 88888.00 2024-09-19 11:12:55.000 263 22446.62 186.08 41491.80 47557.51 2024-09-19 11:12:56.000 263 22446.56 185.94 41491.69 88888.00 2024-09-19 11:12:57.000 263 22446.58 185.90 41491.62 88888.00 2024-09-19 11:12:58.000 263 22446.64 185.95 41491.63 88888.00 2024-09-19 11:12:59.000 263 22446.66 185.97 41491.64 88888.00 2024-09-19 11:13:00.000 263 22446.65 185.92 41491.59 47557.54 2024-09-19 11:13:01.000 263 22446.66 185.87 41491.56 88888.00 2024-09-19 11:13:02.000 263 22446.71 185.85 41491.59 88888.00 2024-09-19 11:13:03.000 263 22446.73 185.81 41491.56 88888.00 2024-09-19 11:13:04.000 263 22446.67 185.75 41491.50 88888.00 2024-09-19 11:13:05.000 263 22446.61 185.75 41491.52 47557.52 2024-09-19 11:13:06.000 263 22446.63 185.79 41491.59 88888.00 2024-09-19 11:13:07.000 263 22446.67 185.78 41491.62 88888.00 2024-09-19 11:13:08.000 263 22446.68 185.77 41491.63 88888.00 2024-09-19 11:13:09.000 263 22446.71 185.79 41491.68 88888.00 2024-09-19 11:13:10.000 263 22446.77 185.78 41491.72 47557.53 2024-09-19 11:13:11.000 263 22446.78 185.73 41491.66 88888.00 2024-09-19 11:13:12.000 263 22446.71 185.64 41491.51 88888.00 2024-09-19 11:13:13.000 263 22446.71 185.57 41491.47 88888.00 2024-09-19 11:13:14.000 263 22446.82 185.59 41491.57 88888.00 2024-09-19 11:13:15.000 263 22446.86 185.62 41491.63 47557.59 2024-09-19 11:13:16.000 263 22446.78 185.61 41491.62 88888.00 2024-09-19 11:13:17.000 263 22446.74 185.62 41491.60 88888.00 2024-09-19 11:13:18.000 263 22446.80 185.62 41491.60 88888.00 2024-09-19 11:13:19.000 263 22446.83 185.58 41491.59 88888.00 2024-09-19 11:13:20.000 263 22446.78 185.52 41491.54 47557.61 2024-09-19 11:13:21.000 263 22446.74 185.46 41491.52 88888.00 2024-09-19 11:13:22.000 263 22446.76 185.45 41491.54 88888.00 2024-09-19 11:13:23.000 263 22446.81 185.49 41491.56 88888.00 2024-09-19 11:13:24.000 263 22446.84 185.52 41491.60 88888.00 2024-09-19 11:13:25.000 263 22446.89 185.58 41491.64 47557.51 2024-09-19 11:13:26.000 263 22446.92 185.59 41491.63 88888.00 2024-09-19 11:13:27.000 263 22446.90 185.53 41491.57 88888.00 2024-09-19 11:13:28.000 263 22446.87 185.45 41491.57 88888.00 2024-09-19 11:13:29.000 263 22446.83 185.39 41491.56 88888.00 2024-09-19 11:13:30.000 263 22446.82 185.37 41491.54 47557.57 2024-09-19 11:13:31.000 263 22446.85 185.45 41491.55 88888.00 2024-09-19 11:13:32.000 263 22446.86 185.54 41491.50 88888.00 2024-09-19 11:13:33.000 263 22446.79 185.54 41491.38 88888.00 2024-09-19 11:13:34.000 263 22446.73 185.44 41491.30 88888.00 2024-09-19 11:13:35.000 263 22446.80 185.43 41491.31 47557.47 2024-09-19 11:13:36.000 263 22446.90 185.52 41491.34 88888.00 2024-09-19 11:13:37.000 263 22446.92 185.52 41491.32 88888.00 2024-09-19 11:13:38.000 263 22446.94 185.45 41491.31 88888.00 2024-09-19 11:13:39.000 263 22447.00 185.43 41491.34 88888.00 2024-09-19 11:13:40.000 263 22447.03 185.44 41491.41 47557.57 2024-09-19 11:13:41.000 263 22447.00 185.41 41491.44 88888.00 2024-09-19 11:13:42.000 263 22446.97 185.35 41491.39 88888.00 2024-09-19 11:13:43.000 263 22447.00 185.27 41491.32 88888.00 2024-09-19 11:13:44.000 263 22447.00 185.12 41491.20 88888.00 2024-09-19 11:13:45.000 263 22446.95 185.06 41491.11 47557.54 2024-09-19 11:13:46.000 263 22446.94 185.14 41491.16 88888.00 2024-09-19 11:13:47.000 263 22446.95 185.20 41491.31 88888.00 2024-09-19 11:13:48.000 263 22446.92 185.15 41491.36 88888.00 2024-09-19 11:13:49.000 263 22446.92 185.12 41491.27 88888.00 2024-09-19 11:13:50.000 263 22446.96 185.16 41491.16 47557.49 2024-09-19 11:13:51.000 263 22446.97 185.18 41491.13 88888.00 2024-09-19 11:13:52.000 263 22446.92 185.14 41491.12 88888.00 2024-09-19 11:13:53.000 263 22446.91 185.13 41491.16 88888.00 2024-09-19 11:13:54.000 263 22446.95 185.13 41491.28 88888.00 2024-09-19 11:13:55.000 263 22446.96 185.13 41491.33 47557.48 2024-09-19 11:13:56.000 263 22446.94 185.17 41491.30 88888.00 2024-09-19 11:13:57.000 263 22446.91 185.18 41491.25 88888.00 2024-09-19 11:13:58.000 263 22446.89 185.13 41491.22 88888.00 2024-09-19 11:13:59.000 263 22446.91 185.12 41491.23 88888.00 2024-09-19 11:14:00.000 263 22446.95 185.16 41491.30 47557.45 2024-09-19 11:14:01.000 263 22446.98 185.22 41491.34 88888.00 2024-09-19 11:14:02.000 263 22446.98 185.28 41491.35 88888.00 2024-09-19 11:14:03.000 263 22446.99 185.33 41491.33 88888.00 2024-09-19 11:14:04.000 263 22447.01 185.36 41491.29 88888.00 2024-09-19 11:14:05.000 263 22446.96 185.30 41491.21 47557.49 2024-09-19 11:14:06.000 263 22446.85 185.21 41491.15 88888.00 2024-09-19 11:14:07.000 263 22446.85 185.19 41491.16 88888.00 2024-09-19 11:14:08.000 263 22446.92 185.16 41491.20 88888.00 2024-09-19 11:14:09.000 263 22446.95 185.09 41491.28 88888.00 2024-09-19 11:14:10.000 263 22446.96 185.06 41491.33 47557.46 2024-09-19 11:14:11.000 263 22446.99 185.09 41491.33 88888.00 2024-09-19 11:14:12.000 263 22447.01 185.12 41491.34 88888.00 2024-09-19 11:14:13.000 263 22446.99 185.10 41491.31 88888.00 2024-09-19 11:14:14.000 263 22446.98 185.11 41491.28 88888.00 2024-09-19 11:14:15.000 263 22446.96 185.10 41491.26 47557.47 2024-09-19 11:14:16.000 263 22446.93 185.00 41491.23 88888.00 2024-09-19 11:14:17.000 263 22446.94 184.96 41491.26 88888.00 2024-09-19 11:14:18.000 263 22446.94 184.99 41491.32 88888.00 2024-09-19 11:14:19.000 263 22446.96 185.01 41491.36 88888.00 2024-09-19 11:14:20.000 263 22447.05 185.04 41491.36 47557.48 2024-09-19 11:14:21.000 263 22447.13 185.12 41491.36 88888.00 2024-09-19 11:14:22.000 263 22447.13 185.14 41491.37 88888.00 2024-09-19 11:14:23.000 263 22447.12 185.13 41491.43 88888.00 2024-09-19 11:14:24.000 263 22447.13 185.13 41491.56 88888.00 2024-09-19 11:14:25.000 263 22447.09 185.12 41491.57 47557.43 2024-09-19 11:14:26.000 263 22447.03 185.11 41491.50 88888.00 2024-09-19 11:14:27.000 263 22447.04 185.09 41491.44 88888.00 2024-09-19 11:14:28.000 263 22447.06 185.04 41491.36 88888.00 2024-09-19 11:14:29.000 263 22447.08 184.98 41491.27 88888.00 2024-09-19 11:14:30.000 263 22447.10 184.95 41491.27 47557.46 2024-09-19 11:14:31.000 263 22447.10 185.00 41491.34 88888.00 2024-09-19 11:14:32.000 263 22447.10 185.03 41491.36 88888.00 2024-09-19 11:14:33.000 263 22447.10 184.99 41491.31 88888.00 2024-09-19 11:14:34.000 263 22447.07 184.93 41491.27 88888.00 2024-09-19 11:14:35.000 263 22447.06 184.92 41491.23 47557.44 2024-09-19 11:14:36.000 263 22447.09 184.89 41491.22 88888.00 2024-09-19 11:14:37.000 263 22447.11 184.86 41491.31 88888.00 2024-09-19 11:14:38.000 263 22447.12 184.87 41491.44 88888.00 2024-09-19 11:14:39.000 263 22447.10 184.91 41491.50 88888.00 2024-09-19 11:14:40.000 263 22447.07 184.91 41491.43 47557.40 2024-09-19 11:14:41.000 263 22447.05 184.88 41491.31 88888.00 2024-09-19 11:14:42.000 263 22447.05 184.87 41491.30 88888.00 2024-09-19 11:14:43.000 263 22447.02 184.84 41491.27 88888.00 2024-09-19 11:14:44.000 263 22446.98 184.74 41491.16 88888.00 2024-09-19 11:14:45.000 263 22446.97 184.71 41491.16 47557.43 2024-09-19 11:14:46.000 263 22447.03 184.83 41491.28 88888.00 2024-09-19 11:14:47.000 263 22447.06 184.90 41491.34 88888.00 2024-09-19 11:14:48.000 263 22447.06 184.84 41491.33 88888.00 2024-09-19 11:14:49.000 263 22447.07 184.74 41491.29 88888.00 2024-09-19 11:14:50.000 263 22447.06 184.68 41491.23 47557.37 2024-09-19 11:14:51.000 263 22447.00 184.63 41491.15 88888.00 2024-09-19 11:14:52.000 263 22446.96 184.54 41491.09 88888.00 2024-09-19 11:14:53.000 263 22446.97 184.55 41491.11 88888.00 2024-09-19 11:14:54.000 263 22447.03 184.69 41491.25 88888.00 2024-09-19 11:14:55.000 263 22447.05 184.78 41491.32 47557.38 2024-09-19 11:14:56.000 263 22446.95 184.71 41491.19 88888.00 2024-09-19 11:14:57.000 263 22446.89 184.61 41491.05 88888.00 2024-09-19 11:14:58.000 263 22446.99 184.64 41491.07 88888.00 2024-09-19 11:14:59.000 263 22447.10 184.72 41491.20 88888.00 2024-09-19 11:15:00.000 263 22447.08 184.71 41491.26 47557.36 2024-09-19 11:15:01.000 263 22447.01 184.62 41491.20 88888.00 2024-09-19 11:15:02.000 263 22447.03 184.59 41491.19 88888.00 2024-09-19 11:15:03.000 263 22447.11 184.62 41491.24 88888.00 2024-09-19 11:15:04.000 263 22447.13 184.66 41491.27 88888.00 2024-09-19 11:15:05.000 263 22447.13 184.67 41491.28 47557.41 2024-09-19 11:15:06.000 263 22447.15 184.64 41491.25 88888.00 2024-09-19 11:15:07.000 263 22447.12 184.57 41491.13 88888.00 2024-09-19 11:15:08.000 263 22447.07 184.53 41491.06 88888.00 2024-09-19 11:15:09.000 263 22447.06 184.52 41491.09 88888.00 2024-09-19 11:15:10.000 263 22447.09 184.54 41491.11 47557.39 2024-09-19 11:15:11.000 263 22447.13 184.56 41491.11 88888.00 2024-09-19 11:15:12.000 263 22447.15 184.55 41491.16 88888.00 2024-09-19 11:15:13.000 263 22447.15 184.51 41491.22 88888.00 2024-09-19 11:15:14.000 263 22447.16 184.48 41491.23 88888.00 2024-09-19 11:15:15.000 263 22447.14 184.44 41491.17 47557.38 2024-09-19 11:15:16.000 263 22447.11 184.38 41491.10 88888.00 2024-09-19 11:15:17.000 263 22447.13 184.36 41491.10 88888.00 2024-09-19 11:15:18.000 263 22447.17 184.37 41491.15 88888.00 2024-09-19 11:15:19.000 263 22447.18 184.37 41491.18 88888.00 2024-09-19 11:15:20.000 263 22447.16 184.37 41491.14 47557.37 2024-09-19 11:15:21.000 263 22447.16 184.43 41491.16 88888.00 2024-09-19 11:15:22.000 263 22447.21 184.51 41491.25 88888.00 2024-09-19 11:15:23.000 263 22447.26 184.47 41491.25 88888.00 2024-09-19 11:15:24.000 263 22447.31 184.33 41491.15 88888.00 2024-09-19 11:15:25.000 263 22447.33 184.28 41491.12 47557.44 2024-09-19 11:15:26.000 263 22447.32 184.34 41491.20 88888.00 2024-09-19 11:15:27.000 263 22447.31 184.42 41491.24 88888.00 2024-09-19 11:15:28.000 263 22447.31 184.45 41491.18 88888.00 2024-09-19 11:15:29.000 263 22447.32 184.41 41491.15 88888.00 2024-09-19 11:15:30.000 263 22447.38 184.34 41491.18 47557.39 2024-09-19 11:15:31.000 263 22447.43 184.28 41491.18 88888.00 2024-09-19 11:15:32.000 263 22447.38 184.23 41491.17 88888.00 2024-09-19 11:15:33.000 263 22447.28 184.12 41491.07 88888.00 2024-09-19 11:15:34.000 263 22447.20 183.99 41490.88 88888.00 2024-09-19 11:15:35.000 263 22447.25 183.99 41490.89 47557.42 2024-09-19 11:15:36.000 263 22447.34 184.12 41491.14 88888.00 2024-09-19 11:15:37.000 263 22447.35 184.22 41491.27 88888.00 2024-09-19 11:15:38.000 263 22447.33 184.20 41491.21 88888.00 2024-09-19 11:15:39.000 263 22447.31 184.09 41491.12 88888.00 2024-09-19 11:15:40.000 263 22447.29 183.98 41491.07 47557.38 2024-09-19 11:15:41.000 263 22447.25 183.92 41491.04 88888.00 2024-09-19 11:15:42.000 263 22447.21 183.87 41491.00 88888.00 2024-09-19 11:15:43.000 263 22447.19 183.79 41490.98 88888.00 2024-09-19 11:15:44.000 263 22447.20 183.71 41490.99 88888.00 2024-09-19 11:15:45.000 263 22447.26 183.71 41491.11 47557.44 2024-09-19 11:15:46.000 263 22447.34 183.80 41491.27 88888.00 2024-09-19 11:15:47.000 263 22447.38 183.86 41491.29 88888.00 2024-09-19 11:15:48.000 263 22447.40 183.85 41491.25 88888.00 2024-09-19 11:15:49.000 263 22447.40 183.79 41491.26 88888.00 2024-09-19 11:15:50.000 263 22447.36 183.73 41491.25 47557.47 2024-09-19 11:15:51.000 263 22447.37 183.72 41491.22 88888.00 2024-09-19 11:15:52.000 263 22447.43 183.69 41491.18 88888.00 2024-09-19 11:15:53.000 263 22447.45 183.59 41491.09 88888.00 2024-09-19 11:15:54.000 263 22447.42 183.55 41491.02 88888.00 2024-09-19 11:15:55.000 263 22447.43 183.56 41491.02 47557.45 2024-09-19 11:15:56.000 263 22447.47 183.53 41491.04 88888.00 2024-09-19 11:15:57.000 263 22447.45 183.50 41491.06 88888.00 2024-09-19 11:15:58.000 263 22447.34 183.51 41491.07 88888.00 2024-09-19 11:15:59.000 263 22447.28 183.47 41491.06 88888.00 2024-09-19 11:16:00.000 263 22447.35 183.44 41491.12 47557.53 2024-09-19 11:16:01.000 263 22447.47 183.48 41491.24 88888.00 2024-09-19 11:16:02.000 263 22447.47 183.54 41491.27 88888.00 2024-09-19 11:16:03.000 263 22447.38 183.49 41491.12 88888.00 2024-09-19 11:16:04.000 263 22447.37 183.37 41490.97 88888.00 2024-09-19 11:16:05.000 263 22447.42 183.29 41490.97 47557.51 2024-09-19 11:16:06.000 263 22447.43 183.29 41490.97 88888.00 2024-09-19 11:16:07.000 263 22447.40 183.31 41490.91 88888.00 2024-09-19 11:16:08.000 263 22447.41 183.31 41490.95 88888.00 2024-09-19 11:16:09.000 263 22447.43 183.31 41491.11 88888.00 2024-09-19 11:16:10.000 263 22447.45 183.29 41491.19 47557.42 2024-09-19 11:16:11.000 263 22447.47 183.31 41491.18 88888.00 2024-09-19 11:16:12.000 263 22447.50 183.37 41491.14 88888.00 2024-09-19 11:16:13.000 263 22447.50 183.33 41491.04 88888.00 2024-09-19 11:16:14.000 263 22447.47 183.24 41490.94 88888.00 2024-09-19 11:16:15.000 263 22447.44 183.21 41490.91 47557.44 2024-09-19 11:16:16.000 263 22447.45 183.19 41490.94 88888.00 2024-09-19 11:16:17.000 263 22447.51 183.19 41491.00 88888.00 2024-09-19 11:16:18.000 263 22447.55 183.20 41491.04 88888.00 2024-09-19 11:16:19.000 263 22447.56 183.19 41491.01 88888.00 2024-09-19 11:16:20.000 263 22447.55 183.14 41490.99 47557.43 2024-09-19 11:16:21.000 263 22447.55 183.14 41491.02 88888.00 2024-09-19 11:16:22.000 263 22447.54 183.18 41491.00 88888.00 2024-09-19 11:16:23.000 263 22447.50 183.11 41490.93 88888.00 2024-09-19 11:16:24.000 263 22447.48 182.99 41490.94 88888.00 2024-09-19 11:16:25.000 263 22447.54 183.03 41491.06 47557.46 2024-09-19 11:16:26.000 263 22447.60 183.12 41491.12 88888.00 2024-09-19 11:16:27.000 263 22447.58 183.11 41491.09 88888.00 2024-09-19 11:16:28.000 263 22447.55 183.05 41491.10 88888.00 2024-09-19 11:16:29.000 263 22447.56 182.99 41491.10 88888.00 2024-09-19 11:16:30.000 263 22447.59 182.93 41491.01 47557.47 2024-09-19 11:16:31.000 263 22447.62 182.89 41490.95 88888.00 2024-09-19 11:16:32.000 263 22447.63 182.85 41491.00 88888.00 2024-09-19 11:16:33.000 263 22447.65 182.84 41491.10 88888.00 2024-09-19 11:16:34.000 263 22447.69 182.83 41491.14 88888.00 2024-09-19 11:16:35.000 263 22447.75 182.82 41491.18 47557.50 2024-09-19 11:16:36.000 263 22447.82 182.84 41491.24 88888.00 2024-09-19 11:16:37.000 263 22447.85 182.84 41491.27 88888.00 2024-09-19 11:16:38.000 263 22447.81 182.75 41491.18 88888.00 2024-09-19 11:16:39.000 263 22447.76 182.63 41491.06 88888.00 2024-09-19 11:16:40.000 263 22447.78 182.55 41491.02 47557.57 2024-09-19 11:16:41.000 263 22447.82 182.53 41491.06 88888.00 2024-09-19 11:16:42.000 263 22447.82 182.51 41491.13 88888.00 2024-09-19 11:16:43.000 263 22447.77 182.50 41491.17 88888.00 2024-09-19 11:16:44.000 263 22447.70 182.46 41491.13 88888.00 2024-09-19 11:16:45.000 263 22447.72 182.41 41491.05 47557.56 2024-09-19 11:16:46.000 263 22447.78 182.36 41491.06 88888.00 2024-09-19 11:16:47.000 263 22447.78 182.31 41491.05 88888.00 2024-09-19 11:16:48.000 263 22447.79 182.29 41490.96 88888.00 2024-09-19 11:16:49.000 263 22447.91 182.30 41490.99 88888.00 2024-09-19 11:16:50.000 263 22448.02 182.28 41491.11 47557.56 2024-09-19 11:16:51.000 263 22448.03 182.19 41491.12 88888.00 2024-09-19 11:16:52.000 263 22447.98 182.13 41491.06 88888.00 2024-09-19 11:16:53.000 263 22448.01 182.21 41491.17 88888.00 2024-09-19 11:16:54.000 263 22448.11 182.32 41491.32 88888.00 2024-09-19 11:16:55.000 263 22448.12 182.24 41491.25 47557.64 2024-09-19 11:16:56.000 263 22448.06 182.10 41491.08 88888.00 2024-09-19 11:16:57.000 263 22448.04 182.06 41491.02 88888.00 2024-09-19 11:16:58.000 263 22448.08 182.10 41491.04 88888.00 2024-09-19 11:16:59.000 263 22448.14 182.16 41491.08 88888.00 2024-09-19 11:17:00.000 263 22448.15 182.17 41491.07 47557.63 2024-09-19 11:17:01.000 263 22448.12 182.09 41491.05 88888.00 2024-09-19 11:17:02.000 263 22448.12 181.98 41491.06 88888.00 2024-09-19 11:17:03.000 263 22448.15 181.91 41491.11 88888.00 2024-09-19 11:17:04.000 263 22448.14 181.87 41491.17 88888.00 2024-09-19 11:17:05.000 263 22448.10 181.82 41491.20 47557.71 2024-09-19 11:17:06.000 263 22448.14 181.81 41491.21 88888.00 2024-09-19 11:17:07.000 263 22448.22 181.80 41491.21 88888.00 2024-09-19 11:17:08.000 263 22448.25 181.74 41491.20 88888.00 2024-09-19 11:17:09.000 263 22448.24 181.69 41491.14 88888.00 2024-09-19 11:17:10.000 263 22448.24 181.65 41491.06 47557.69 2024-09-19 11:17:11.000 263 22448.20 181.59 41491.00 88888.00 2024-09-19 11:17:12.000 263 22448.14 181.52 41490.95 88888.00 2024-09-19 11:17:13.000 263 22448.12 181.46 41490.91 88888.00 2024-09-19 11:17:14.000 263 22448.13 181.41 41490.91 88888.00 2024-09-19 11:17:15.000 263 22448.18 181.39 41490.94 47557.69 2024-09-19 11:17:16.000 263 22448.23 181.43 41490.98 88888.00 2024-09-19 11:17:17.000 263 22448.26 181.46 41491.04 88888.00 2024-09-19 11:17:18.000 263 22448.28 181.48 41491.13 88888.00 2024-09-19 11:17:19.000 263 22448.31 181.48 41491.16 88888.00 2024-09-19 11:17:20.000 263 22448.33 181.47 41491.16 47557.77 2024-09-19 11:17:21.000 263 22448.32 181.46 41491.15 88888.00 2024-09-19 11:17:22.000 263 22448.33 181.42 41491.12 88888.00 2024-09-19 11:17:23.000 263 22448.38 181.35 41491.09 88888.00 2024-09-19 11:17:24.000 263 22448.43 181.32 41491.11 88888.00 2024-09-19 11:17:25.000 263 22448.46 181.31 41491.15 47557.80 2024-09-19 11:17:26.000 263 22448.47 181.31 41491.16 88888.00 2024-09-19 11:17:27.000 263 22448.49 181.31 41491.11 88888.00 2024-09-19 11:17:28.000 263 22448.53 181.30 41491.10 88888.00 2024-09-19 11:17:29.000 263 22448.54 181.25 41491.14 88888.00 2024-09-19 11:17:30.000 263 22448.52 181.18 41491.18 47557.80 2024-09-19 11:17:31.000 263 22448.52 181.15 41491.14 88888.00 2024-09-19 11:17:32.000 263 22448.53 181.13 41491.07 88888.00 2024-09-19 11:17:33.000 263 22448.56 181.11 41491.11 88888.00 2024-09-19 11:17:34.000 263 22448.63 181.12 41491.22 88888.00 2024-09-19 11:17:35.000 263 22448.63 181.09 41491.17 47557.84 2024-09-19 11:17:36.000 263 22448.57 181.00 41491.01 88888.00 2024-09-19 11:17:37.000 263 22448.56 180.99 41491.00 88888.00 2024-09-19 11:17:38.000 263 22448.60 181.01 41491.07 88888.00 2024-09-19 11:17:39.000 263 22448.61 180.99 41491.11 88888.00 2024-09-19 11:17:40.000 263 22448.60 180.97 41491.10 47557.86 2024-09-19 11:17:41.000 263 22448.60 180.97 41491.08 88888.00 2024-09-19 11:17:42.000 263 22448.58 180.96 41491.03 88888.00 2024-09-19 11:17:43.000 263 22448.53 180.96 41491.03 88888.00 2024-09-19 11:17:44.000 263 22448.55 180.94 41491.06 88888.00 2024-09-19 11:17:45.000 263 22448.60 180.92 41491.02 47557.80 2024-09-19 11:17:46.000 263 22448.64 180.92 41490.94 88888.00 2024-09-19 11:17:47.000 263 22448.66 180.96 41490.89 88888.00 2024-09-19 11:17:48.000 263 22448.70 180.98 41490.88 88888.00 2024-09-19 11:17:49.000 263 22448.72 180.99 41490.93 88888.00 2024-09-19 11:17:50.000 263 22448.71 181.01 41490.96 47557.82 2024-09-19 11:17:51.000 263 22448.73 181.00 41490.97 88888.00 2024-09-19 11:17:52.000 263 22448.75 180.92 41490.99 88888.00 2024-09-19 11:17:53.000 263 22448.72 180.84 41490.96 88888.00 2024-09-19 11:17:54.000 263 22448.63 180.77 41490.85 88888.00 2024-09-19 11:17:55.000 263 22448.62 180.75 41490.84 47557.76 2024-09-19 11:17:56.000 263 22448.69 180.83 41490.97 88888.00 2024-09-19 11:17:57.000 263 22448.76 180.96 41491.05 88888.00 2024-09-19 11:17:58.000 263 22448.78 181.00 41491.03 88888.00 2024-09-19 11:17:59.000 263 22448.72 180.94 41490.98 88888.00 2024-09-19 11:18:00.000 263 22448.67 180.90 41490.96 47557.77 2024-09-19 11:18:01.000 263 22448.68 180.94 41491.00 88888.00 2024-09-19 11:18:02.000 263 22448.69 180.97 41491.02 88888.00 2024-09-19 11:18:03.000 263 22448.65 180.89 41490.91 88888.00 2024-09-19 11:18:04.000 263 22448.62 180.79 41490.76 88888.00 2024-09-19 11:18:05.000 263 22448.69 180.82 41490.80 47557.78 2024-09-19 11:18:06.000 263 22448.77 180.88 41490.93 88888.00 2024-09-19 11:18:07.000 263 22448.74 180.86 41490.96 88888.00 2024-09-19 11:18:08.000 263 22448.66 180.82 41490.88 88888.00 2024-09-19 11:18:09.000 263 22448.66 180.75 41490.81 88888.00 2024-09-19 11:18:10.000 263 22448.71 180.70 41490.83 47557.81 2024-09-19 11:18:11.000 263 22448.78 180.72 41490.91 88888.00 2024-09-19 11:18:12.000 263 22448.83 180.78 41490.95 88888.00 2024-09-19 11:18:13.000 263 22448.85 180.84 41490.96 88888.00 2024-09-19 11:18:14.000 263 22448.84 180.87 41491.01 88888.00 2024-09-19 11:18:15.000 263 22448.78 180.76 41491.01 47557.83 2024-09-19 11:18:16.000 263 22448.71 180.65 41490.96 88888.00 2024-09-19 11:18:17.000 263 22448.69 180.65 41490.94 88888.00 2024-09-19 11:18:18.000 263 22448.72 180.62 41490.98 88888.00 2024-09-19 11:18:19.000 263 22448.71 180.56 41491.03 88888.00 2024-09-19 11:18:20.000 263 22448.69 180.50 41491.03 47557.79 2024-09-19 11:18:21.000 263 22448.72 180.51 41491.03 88888.00 2024-09-19 11:18:22.000 263 22448.80 180.59 41491.04 88888.00 2024-09-19 11:18:23.000 263 22448.82 180.61 41491.01 88888.00 2024-09-19 11:18:24.000 263 22448.81 180.58 41491.00 88888.00 2024-09-19 11:18:25.000 263 22448.82 180.55 41490.96 47557.85 2024-09-19 11:18:26.000 263 22448.82 180.49 41490.85 88888.00 2024-09-19 11:18:27.000 263 22448.77 180.44 41490.79 88888.00 2024-09-19 11:18:28.000 263 22448.74 180.44 41490.79 88888.00 2024-09-19 11:18:29.000 263 22448.74 180.43 41490.80 88888.00 2024-09-19 11:18:30.000 263 22448.80 180.37 41490.77 47557.87 2024-09-19 11:18:31.000 263 22448.87 180.38 41490.75 88888.00 2024-09-19 11:18:32.000 263 22448.93 180.46 41490.74 88888.00 2024-09-19 11:18:33.000 263 22448.98 180.52 41490.78 88888.00 2024-09-19 11:18:34.000 263 22449.02 180.51 41490.81 88888.00 2024-09-19 11:18:35.000 263 22449.02 180.46 41490.78 47557.85 2024-09-19 11:18:36.000 263 22449.01 180.47 41490.72 88888.00 2024-09-19 11:18:37.000 263 22448.99 180.49 41490.67 88888.00 2024-09-19 11:18:38.000 263 22448.98 180.44 41490.70 88888.00 2024-09-19 11:18:39.000 263 22449.00 180.37 41490.77 88888.00 2024-09-19 11:18:40.000 263 22449.02 180.32 41490.80 47557.92 2024-09-19 11:18:41.000 263 22449.03 180.29 41490.84 88888.00 2024-09-19 11:18:42.000 263 22449.03 180.28 41490.86 88888.00 2024-09-19 11:18:43.000 263 22449.03 180.28 41490.86 88888.00 2024-09-19 11:18:44.000 263 22449.09 180.31 41490.92 88888.00 2024-09-19 11:18:45.000 263 22449.09 180.23 41490.91 47557.97 2024-09-19 11:18:46.000 263 22449.03 180.12 41490.86 88888.00 2024-09-19 11:18:47.000 263 22449.02 180.10 41490.86 88888.00 2024-09-19 11:18:48.000 263 22449.07 180.11 41490.87 88888.00 2024-09-19 11:18:49.000 263 22449.10 180.08 41490.88 88888.00 2024-09-19 11:18:50.000 263 22449.11 180.05 41490.86 47557.98 2024-09-19 11:18:51.000 263 22449.15 180.03 41490.81 88888.00 2024-09-19 11:18:52.000 263 22449.20 180.00 41490.75 88888.00 2024-09-19 11:18:53.000 263 22449.22 179.92 41490.71 88888.00 2024-09-19 11:18:54.000 263 22449.25 179.80 41490.72 88888.00 2024-09-19 11:18:55.000 263 22449.31 179.75 41490.72 47558.08 2024-09-19 11:18:56.000 263 22449.33 179.77 41490.70 88888.00 2024-09-19 11:18:57.000 263 22449.35 179.78 41490.70 88888.00 2024-09-19 11:18:58.000 263 22449.36 179.73 41490.73 88888.00 2024-09-19 11:18:59.000 263 22449.38 179.67 41490.77 88888.00 2024-09-19 11:19:00.000 263 22449.40 179.62 41490.79 47558.13 2024-09-19 11:19:01.000 263 22449.44 179.56 41490.76 88888.00 2024-09-19 11:19:02.000 263 22449.45 179.53 41490.73 88888.00 2024-09-19 11:19:03.000 263 22449.47 179.52 41490.78 88888.00 2024-09-19 11:19:04.000 263 22449.50 179.55 41490.90 88888.00 2024-09-19 11:19:05.000 263 22449.49 179.55 41490.96 47558.17 2024-09-19 11:19:06.000 263 22449.48 179.47 41490.89 88888.00 2024-09-19 11:19:07.000 263 22449.51 179.40 41490.82 88888.00 2024-09-19 11:19:08.000 263 22449.53 179.35 41490.81 88888.00 2024-09-19 11:19:09.000 263 22449.50 179.30 41490.81 88888.00 2024-09-19 11:19:10.000 263 22449.46 179.24 41490.79 47558.18 2024-09-19 11:19:11.000 263 22449.47 179.25 41490.86 88888.00 2024-09-19 11:19:12.000 263 22449.51 179.29 41491.02 88888.00 2024-09-19 11:19:13.000 263 22449.49 179.21 41491.00 88888.00 2024-09-19 11:19:14.000 263 22449.42 179.09 41490.89 88888.00 2024-09-19 11:19:15.000 263 22449.41 179.05 41490.84 47558.20 2024-09-19 11:19:16.000 263 22449.45 179.04 41490.84 88888.00 2024-09-19 11:19:17.000 263 22449.49 178.97 41490.82 88888.00 2024-09-19 11:19:18.000 263 22449.49 178.87 41490.82 88888.00 2024-09-19 11:19:19.000 263 22449.48 178.82 41490.86 88888.00 2024-09-19 11:19:20.000 263 22449.48 178.80 41490.91 47558.22 2024-09-19 11:19:21.000 263 22449.51 178.78 41490.91 88888.00 2024-09-19 11:19:22.000 263 22449.53 178.77 41490.88 88888.00 2024-09-19 11:19:23.000 263 22449.53 178.73 41490.86 88888.00 2024-09-19 11:19:24.000 263 22449.50 178.64 41490.79 88888.00 2024-09-19 11:19:25.000 263 22449.49 178.56 41490.70 47558.26 2024-09-19 11:19:26.000 263 22449.53 178.54 41490.74 88888.00 2024-09-19 11:19:27.000 263 22449.62 178.55 41490.84 88888.00 2024-09-19 11:19:28.000 263 22449.71 178.55 41490.89 88888.00 2024-09-19 11:19:29.000 263 22449.78 178.54 41490.89 88888.00 2024-09-19 11:19:30.000 263 22449.81 178.54 41490.88 47558.28 2024-09-19 11:19:31.000 263 22449.80 178.55 41490.85 88888.00 2024-09-19 11:19:32.000 263 22449.75 178.53 41490.79 88888.00 2024-09-19 11:19:33.000 263 22449.68 178.43 41490.69 88888.00 2024-09-19 11:19:34.000 263 22449.63 178.29 41490.63 88888.00 2024-09-19 11:19:35.000 263 22449.66 178.24 41490.62 47558.29 2024-09-19 11:19:36.000 263 22449.74 178.31 41490.69 88888.00 2024-09-19 11:19:37.000 263 22449.76 178.35 41490.82 88888.00 2024-09-19 11:19:38.000 263 22449.74 178.32 41490.90 88888.00 2024-09-19 11:19:39.000 263 22449.77 178.28 41490.95 88888.00 2024-09-19 11:19:40.000 263 22449.81 178.28 41490.97 47558.29 2024-09-19 11:19:41.000 263 22449.81 178.23 41490.86 88888.00 2024-09-19 11:19:42.000 263 22449.78 178.11 41490.69 88888.00 2024-09-19 11:19:43.000 263 22449.80 178.09 41490.69 88888.00 2024-09-19 11:19:44.000 263 22449.90 178.18 41490.83 88888.00 2024-09-19 11:19:45.000 263 22449.96 178.15 41490.86 47558.33 2024-09-19 11:19:46.000 263 22449.93 178.06 41490.77 88888.00 2024-09-19 11:19:47.000 263 22449.93 178.04 41490.76 88888.00 2024-09-19 11:19:48.000 263 22450.00 178.10 41490.82 88888.00 2024-09-19 11:19:49.000 263 22450.03 178.08 41490.87 88888.00 2024-09-19 11:19:50.000 263 22449.97 177.96 41490.82 47558.35 2024-09-19 11:19:51.000 263 22449.91 177.84 41490.75 88888.00 2024-09-19 11:19:52.000 263 22449.95 177.85 41490.78 88888.00 2024-09-19 11:19:53.000 263 22450.02 177.89 41490.83 88888.00 2024-09-19 11:19:54.000 263 22450.07 177.88 41490.86 88888.00 2024-09-19 11:19:55.000 263 22450.10 177.86 41490.95 47558.38 2024-09-19 11:19:56.000 263 22450.10 177.83 41491.00 88888.00 2024-09-19 11:19:57.000 263 22450.06 177.74 41490.85 88888.00 2024-09-19 11:19:58.000 263 22450.06 177.65 41490.69 88888.00 2024-09-19 11:19:59.000 263 22450.08 177.61 41490.69 88888.00 2024-09-19 11:20:00.000 263 22450.08 177.59 41490.74 47558.43 2024-09-19 11:20:01.000 263 22450.09 177.57 41490.70 88888.00 2024-09-19 11:20:02.000 263 22450.12 177.59 41490.67 88888.00 2024-09-19 11:20:03.000 263 22450.15 177.62 41490.74 88888.00 2024-09-19 11:20:04.000 263 22450.17 177.56 41490.83 88888.00 2024-09-19 11:20:05.000 263 22450.20 177.45 41490.79 47558.44 2024-09-19 11:20:06.000 263 22450.23 177.42 41490.71 88888.00 2024-09-19 11:20:07.000 263 22450.22 177.46 41490.75 88888.00 2024-09-19 11:20:08.000 263 22450.20 177.41 41490.82 88888.00 2024-09-19 11:20:09.000 263 22450.20 177.32 41490.81 88888.00 2024-09-19 11:20:10.000 263 22450.24 177.29 41490.78 47558.46 2024-09-19 11:20:11.000 263 22450.27 177.31 41490.80 88888.00 2024-09-19 11:20:12.000 263 22450.28 177.27 41490.84 88888.00 2024-09-19 11:20:13.000 263 22450.30 177.20 41490.88 88888.00 2024-09-19 11:20:14.000 263 22450.30 177.20 41490.89 88888.00 2024-09-19 11:20:15.000 263 22450.28 177.19 41490.84 47558.47 2024-09-19 11:20:16.000 263 22450.28 177.13 41490.78 88888.00 2024-09-19 11:20:17.000 263 22450.33 177.07 41490.78 88888.00 2024-09-19 11:20:18.000 263 22450.38 177.05 41490.79 88888.00 2024-09-19 11:20:19.000 263 22450.40 177.02 41490.79 88888.00 2024-09-19 11:20:20.000 263 22450.41 176.96 41490.76 47558.55 2024-09-19 11:20:21.000 263 22450.40 176.92 41490.74 88888.00 2024-09-19 11:20:22.000 263 22450.43 176.90 41490.70 88888.00 2024-09-19 11:20:23.000 263 22450.47 176.91 41490.69 88888.00 2024-09-19 11:20:24.000 263 22450.49 176.90 41490.69 88888.00 2024-09-19 11:20:25.000 263 22450.54 176.88 41490.78 47558.58 2024-09-19 11:20:26.000 263 22450.61 176.90 41490.94 88888.00 2024-09-19 11:20:27.000 263 22450.62 176.87 41491.02 88888.00 2024-09-19 11:20:28.000 263 22450.59 176.79 41490.98 88888.00 2024-09-19 11:20:29.000 263 22450.62 176.74 41490.89 88888.00 2024-09-19 11:20:30.000 263 22450.70 176.70 41490.84 47558.67 2024-09-19 11:20:31.000 263 22450.79 176.68 41490.88 88888.00 2024-09-19 11:20:32.000 263 22450.83 176.66 41490.91 88888.00 2024-09-19 11:20:33.000 263 22450.85 176.63 41490.89 88888.00 2024-09-19 11:20:34.000 263 22450.86 176.61 41490.85 88888.00 2024-09-19 11:20:35.000 263 22450.84 176.55 41490.78 47558.74 2024-09-19 11:20:36.000 263 22450.81 176.46 41490.68 88888.00 2024-09-19 11:20:37.000 263 22450.84 176.41 41490.69 88888.00 2024-09-19 11:20:38.000 263 22450.88 176.33 41490.76 88888.00 2024-09-19 11:20:39.000 263 22450.89 176.22 41490.78 88888.00 2024-09-19 11:20:40.000 263 22450.87 176.13 41490.72 47558.74 2024-09-19 11:20:41.000 263 22450.85 176.07 41490.67 88888.00 2024-09-19 11:20:42.000 263 22450.87 176.02 41490.69 88888.00 2024-09-19 11:20:43.000 263 22450.93 176.03 41490.69 88888.00 2024-09-19 11:20:44.000 263 22450.98 176.07 41490.66 88888.00 2024-09-19 11:20:45.000 263 22451.00 176.04 41490.62 47558.81 2024-09-19 11:20:46.000 263 22451.00 175.94 41490.56 88888.00 2024-09-19 11:20:47.000 263 22450.98 175.82 41490.55 88888.00 2024-09-19 11:20:48.000 263 22450.99 175.78 41490.65 88888.00 2024-09-19 11:20:49.000 263 22451.00 175.79 41490.72 88888.00 2024-09-19 11:20:50.000 263 22451.02 175.78 41490.69 47558.81 2024-09-19 11:20:51.000 263 22451.03 175.72 41490.67 88888.00 2024-09-19 11:20:52.000 263 22451.03 175.67 41490.68 88888.00 2024-09-19 11:20:53.000 263 22451.03 175.62 41490.73 88888.00 2024-09-19 11:20:54.000 263 22451.11 175.58 41490.84 88888.00 2024-09-19 11:20:55.000 263 22451.22 175.56 41490.93 47558.89 2024-09-19 11:20:56.000 263 22451.26 175.52 41490.89 88888.00 2024-09-19 11:20:57.000 263 22451.24 175.46 41490.85 88888.00 2024-09-19 11:20:58.000 263 22451.25 175.39 41490.84 88888.00 2024-09-19 11:20:59.000 263 22451.32 175.35 41490.85 88888.00 2024-09-19 11:21:00.000 263 22451.38 175.38 41490.87 47558.95 2024-09-19 11:21:01.000 263 22451.40 175.39 41490.87 88888.00 2024-09-19 11:21:02.000 263 22451.38 175.33 41490.82 88888.00 2024-09-19 11:21:03.000 263 22451.31 175.21 41490.73 88888.00 2024-09-19 11:21:04.000 263 22451.25 175.07 41490.62 88888.00 2024-09-19 11:21:05.000 263 22451.28 175.05 41490.60 47559.02 2024-09-19 11:21:06.000 263 22451.35 175.10 41490.68 88888.00 2024-09-19 11:21:07.000 263 22451.35 175.08 41490.74 88888.00 2024-09-19 11:21:08.000 263 22451.37 175.02 41490.74 88888.00 2024-09-19 11:21:09.000 263 22451.44 174.99 41490.76 88888.00 2024-09-19 11:21:10.000 263 22451.50 174.96 41490.79 47559.12 2024-09-19 11:21:11.000 263 22451.56 174.94 41490.81 88888.00 2024-09-19 11:21:12.000 263 22451.66 175.00 41490.91 88888.00 2024-09-19 11:21:13.000 263 22451.71 175.00 41491.00 88888.00 2024-09-19 11:21:14.000 263 22451.64 174.83 41490.91 88888.00 2024-09-19 11:21:15.000 263 22451.60 174.65 41490.76 47559.18 2024-09-19 11:21:16.000 263 22451.65 174.60 41490.75 88888.00 2024-09-19 11:21:17.000 263 22451.68 174.64 41490.84 88888.00 2024-09-19 11:21:18.000 263 22451.73 174.64 41490.89 88888.00 2024-09-19 11:21:19.000 263 22451.77 174.55 41490.85 88888.00 2024-09-19 11:21:20.000 263 22451.78 174.43 41490.79 47559.25 2024-09-19 11:21:21.000 263 22451.78 174.35 41490.78 88888.00 2024-09-19 11:21:22.000 263 22451.81 174.28 41490.74 88888.00 2024-09-19 11:21:23.000 263 22451.83 174.21 41490.72 88888.00 2024-09-19 11:21:24.000 263 22451.88 174.21 41490.81 88888.00 2024-09-19 11:21:25.000 263 22451.94 174.24 41490.84 47559.33 2024-09-19 11:21:26.000 263 22451.98 174.24 41490.74 88888.00 2024-09-19 11:21:27.000 263 22452.02 174.23 41490.73 88888.00 2024-09-19 11:21:28.000 263 22452.07 174.22 41490.85 88888.00 2024-09-19 11:21:29.000 263 22452.05 174.14 41490.91 88888.00 2024-09-19 11:21:30.000 263 22452.00 174.03 41490.88 47559.33 2024-09-19 11:21:31.000 263 22452.05 173.95 41490.87 88888.00 2024-09-19 11:21:32.000 263 22452.20 173.93 41490.94 88888.00 2024-09-19 11:21:33.000 263 22452.28 173.91 41490.97 88888.00 2024-09-19 11:21:34.000 263 22452.25 173.81 41490.92 88888.00 2024-09-19 11:21:35.000 263 22452.16 173.68 41490.81 47559.40 2024-09-19 11:21:36.000 263 22452.12 173.61 41490.71 88888.00 2024-09-19 11:21:37.000 263 22452.16 173.59 41490.73 88888.00 2024-09-19 11:21:38.000 263 22452.24 173.59 41490.80 88888.00 2024-09-19 11:21:39.000 263 22452.27 173.61 41490.86 88888.00 2024-09-19 11:21:40.000 263 22452.28 173.64 41490.95 47559.46 2024-09-19 11:21:41.000 263 22452.27 173.62 41491.01 88888.00 2024-09-19 11:21:42.000 263 22452.26 173.54 41491.00 88888.00 2024-09-19 11:21:43.000 263 22452.26 173.48 41490.94 88888.00 2024-09-19 11:21:44.000 263 22452.25 173.41 41490.83 88888.00 2024-09-19 11:21:45.000 263 22452.25 173.35 41490.75 47559.48 2024-09-19 11:21:46.000 263 22452.28 173.29 41490.76 88888.00 2024-09-19 11:21:47.000 263 22452.31 173.24 41490.78 88888.00 2024-09-19 11:21:48.000 263 22452.32 173.22 41490.81 88888.00 2024-09-19 11:21:49.000 263 22452.33 173.24 41490.90 88888.00 2024-09-19 11:21:50.000 263 22452.39 173.23 41491.00 47559.55 2024-09-19 11:21:51.000 263 22452.44 173.18 41491.06 88888.00 2024-09-19 11:21:52.000 263 22452.48 173.17 41491.07 88888.00 2024-09-19 11:21:53.000 263 22452.51 173.18 41491.04 88888.00 2024-09-19 11:21:54.000 263 22452.54 173.16 41491.00 88888.00 2024-09-19 11:21:55.000 263 22452.55 173.11 41490.99 47559.55 2024-09-19 11:21:56.000 263 22452.53 173.04 41491.01 88888.00 2024-09-19 11:21:57.000 263 22452.52 173.02 41491.02 88888.00 2024-09-19 11:21:58.000 263 22452.56 173.03 41490.95 88888.00 2024-09-19 11:21:59.000 263 22452.60 173.01 41490.84 88888.00 2024-09-19 11:22:00.000 263 22452.63 172.97 41490.83 47559.63 2024-09-19 11:22:01.000 263 22452.62 172.94 41490.89 88888.00 2024-09-19 11:22:02.000 263 22452.55 172.92 41490.95 88888.00 2024-09-19 11:22:03.000 263 22452.57 172.94 41491.04 88888.00 2024-09-19 11:22:04.000 263 22452.70 173.02 41491.21 88888.00 2024-09-19 11:22:05.000 263 22452.74 172.94 41491.22 47559.62 2024-09-19 11:22:06.000 263 22452.66 172.77 41491.07 88888.00 2024-09-19 11:22:07.000 263 22452.62 172.75 41490.99 88888.00 2024-09-19 11:22:08.000 263 22452.65 172.78 41491.00 88888.00 2024-09-19 11:22:09.000 263 22452.67 172.75 41491.00 88888.00 2024-09-19 11:22:10.000 263 22452.67 172.69 41490.94 47559.63 2024-09-19 11:22:11.000 263 22452.64 172.62 41490.85 88888.00 2024-09-19 11:22:12.000 263 22452.59 172.55 41490.80 88888.00 2024-09-19 11:22:13.000 263 22452.58 172.51 41490.81 88888.00 2024-09-19 11:22:14.000 263 22452.56 172.43 41490.77 88888.00 2024-09-19 11:22:15.000 263 22452.59 172.38 41490.73 47559.67 2024-09-19 11:22:16.000 263 22452.70 172.47 41490.83 88888.00 2024-09-19 11:22:17.000 263 22452.81 172.56 41490.89 88888.00 2024-09-19 11:22:18.000 263 22452.83 172.57 41490.82 88888.00 2024-09-19 11:22:19.000 263 22452.81 172.53 41490.77 88888.00 2024-09-19 11:22:20.000 263 22452.78 172.49 41490.79 47559.72 2024-09-19 11:22:21.000 263 22452.75 172.44 41490.77 88888.00 2024-09-19 11:22:22.000 263 22452.76 172.39 41490.71 88888.00 2024-09-19 11:22:23.000 263 22452.83 172.44 41490.72 88888.00 2024-09-19 11:22:24.000 263 22452.90 172.47 41490.78 88888.00 2024-09-19 11:22:25.000 263 22452.95 172.41 41490.80 47559.75 2024-09-19 11:22:26.000 263 22452.98 172.30 41490.78 88888.00 2024-09-19 11:22:27.000 263 22452.96 172.20 41490.74 88888.00 2024-09-19 11:22:28.000 263 22452.92 172.16 41490.73 88888.00 2024-09-19 11:22:29.000 263 22452.94 172.18 41490.74 88888.00 2024-09-19 11:22:30.000 263 22453.00 172.16 41490.72 47559.78 2024-09-19 11:22:31.000 263 22453.02 172.10 41490.67 88888.00 2024-09-19 11:22:32.000 263 22452.98 172.07 41490.67 88888.00 2024-09-19 11:22:33.000 263 22452.96 172.11 41490.72 88888.00 2024-09-19 11:22:34.000 263 22452.94 172.12 41490.72 88888.00 2024-09-19 11:22:35.000 263 22452.92 172.05 41490.68 47559.77 2024-09-19 11:22:36.000 263 22452.91 171.97 41490.66 88888.00 2024-09-19 11:22:37.000 263 22452.93 171.92 41490.66 88888.00 2024-09-19 11:22:38.000 263 22452.96 171.89 41490.66 88888.00 2024-09-19 11:22:39.000 263 22453.00 171.89 41490.70 88888.00 2024-09-19 11:22:40.000 263 22453.05 171.93 41490.81 47559.83 2024-09-19 11:22:41.000 263 22453.06 171.94 41490.86 88888.00 2024-09-19 11:22:42.000 263 22453.02 171.85 41490.76 88888.00 2024-09-19 11:22:43.000 263 22452.99 171.75 41490.67 88888.00 2024-09-19 11:22:44.000 263 22453.06 171.75 41490.79 88888.00 2024-09-19 11:22:45.000 263 22453.13 171.78 41490.89 47559.82 2024-09-19 11:22:46.000 263 22453.12 171.77 41490.84 88888.00 2024-09-19 11:22:47.000 263 22453.12 171.71 41490.77 88888.00 2024-09-19 11:22:48.000 263 22453.16 171.68 41490.79 88888.00 2024-09-19 11:22:49.000 263 22453.19 171.72 41490.83 88888.00 2024-09-19 11:22:50.000 263 22453.20 171.71 41490.82 47559.90 2024-09-19 11:22:51.000 263 22453.19 171.63 41490.77 88888.00 2024-09-19 11:22:52.000 263 22453.19 171.57 41490.73 88888.00 2024-09-19 11:22:53.000 263 22453.24 171.56 41490.74 88888.00 2024-09-19 11:22:54.000 263 22453.31 171.61 41490.78 88888.00 2024-09-19 11:22:55.000 263 22453.31 171.64 41490.84 47559.93 2024-09-19 11:22:56.000 263 22453.27 171.56 41490.86 88888.00 2024-09-19 11:22:57.000 263 22453.28 171.47 41490.84 88888.00 2024-09-19 11:22:58.000 263 22453.32 171.46 41490.85 88888.00 2024-09-19 11:22:59.000 263 22453.36 171.46 41490.83 88888.00 2024-09-19 11:23:00.000 263 22453.35 171.39 41490.79 47559.93 2024-09-19 11:23:01.000 263 22453.34 171.30 41490.76 88888.00 2024-09-19 11:23:02.000 263 22453.34 171.26 41490.73 88888.00 2024-09-19 11:23:03.000 263 22453.34 171.32 41490.78 88888.00 2024-09-19 11:23:04.000 263 22453.35 171.45 41490.88 88888.00 2024-09-19 11:23:05.000 263 22453.35 171.45 41490.86 47559.99 2024-09-19 11:23:06.000 263 22453.36 171.33 41490.80 88888.00 2024-09-19 11:23:07.000 263 22453.40 171.24 41490.84 88888.00 2024-09-19 11:23:08.000 263 22453.41 171.16 41490.88 88888.00 2024-09-19 11:23:09.000 263 22453.41 171.06 41490.87 88888.00 2024-09-19 11:23:10.000 263 22453.44 171.01 41490.87 47560.00 2024-09-19 11:23:11.000 263 22453.47 171.03 41490.87 88888.00 2024-09-19 11:23:12.000 263 22453.48 171.04 41490.82 88888.00 2024-09-19 11:23:13.000 263 22453.50 171.03 41490.80 88888.00 2024-09-19 11:23:14.000 263 22453.56 171.02 41490.89 88888.00 2024-09-19 11:23:15.000 263 22453.60 171.01 41490.98 47560.07 2024-09-19 11:23:16.000 263 22453.58 170.96 41490.89 88888.00 2024-09-19 11:23:17.000 263 22453.57 170.90 41490.81 88888.00 2024-09-19 11:23:18.000 263 22453.57 170.85 41490.86 88888.00 2024-09-19 11:23:19.000 263 22453.56 170.83 41490.93 88888.00 2024-09-19 11:23:20.000 263 22453.60 170.82 41490.93 47560.12 2024-09-19 11:23:21.000 263 22453.66 170.76 41490.83 88888.00 2024-09-19 11:23:22.000 263 22453.63 170.61 41490.73 88888.00 2024-09-19 11:23:23.000 263 22453.60 170.54 41490.81 88888.00 2024-09-19 11:23:24.000 263 22453.64 170.58 41490.94 88888.00 2024-09-19 11:23:25.000 263 22453.66 170.57 41490.92 47560.10 2024-09-19 11:23:26.000 263 22453.67 170.50 41490.82 88888.00 2024-09-19 11:23:27.000 263 22453.66 170.43 41490.75 88888.00 2024-09-19 11:23:28.000 263 22453.67 170.41 41490.76 88888.00 2024-09-19 11:23:29.000 263 22453.72 170.44 41490.88 88888.00 2024-09-19 11:23:30.000 263 22453.74 170.48 41491.05 47560.08 2024-09-19 11:23:31.000 263 22453.76 170.47 41491.10 88888.00 2024-09-19 11:23:32.000 263 22453.76 170.40 41491.00 88888.00 2024-09-19 11:23:33.000 263 22453.72 170.34 41490.87 88888.00 2024-09-19 11:23:34.000 263 22453.71 170.32 41490.81 88888.00 2024-09-19 11:23:35.000 263 22453.72 170.36 41490.82 47560.13 2024-09-19 11:23:36.000 263 22453.74 170.40 41490.91 88888.00 2024-09-19 11:23:37.000 263 22453.78 170.41 41491.03 88888.00 2024-09-19 11:23:38.000 263 22453.81 170.40 41491.13 88888.00 2024-09-19 11:23:39.000 263 22453.81 170.42 41491.20 88888.00 2024-09-19 11:23:40.000 263 22453.79 170.40 41491.17 47560.09 2024-09-19 11:23:41.000 263 22453.73 170.31 41491.04 88888.00 2024-09-19 11:23:42.000 263 22453.62 170.25 41490.92 88888.00 2024-09-19 11:23:43.000 263 22453.53 170.28 41490.87 88888.00 2024-09-19 11:23:44.000 263 22453.53 170.36 41490.91 88888.00 2024-09-19 11:23:45.000 263 22453.58 170.42 41490.94 47560.11 2024-09-19 11:23:46.000 263 22453.60 170.41 41490.89 88888.00 2024-09-19 11:23:47.000 263 22453.62 170.37 41490.86 88888.00 2024-09-19 11:23:48.000 263 22453.65 170.35 41490.94 88888.00 2024-09-19 11:23:49.000 263 22453.66 170.35 41491.01 88888.00 2024-09-19 11:23:50.000 263 22453.63 170.31 41490.98 47560.07 2024-09-19 11:23:51.000 263 22453.59 170.22 41490.89 88888.00 2024-09-19 11:23:52.000 263 22453.61 170.14 41490.80 88888.00 2024-09-19 11:23:53.000 263 22453.68 170.09 41490.73 88888.00 2024-09-19 11:23:54.000 263 22453.71 170.08 41490.73 88888.00 2024-09-19 11:23:55.000 263 22453.69 170.14 41490.79 47560.02 2024-09-19 11:23:56.000 263 22453.70 170.20 41490.89 88888.00 2024-09-19 11:23:57.000 263 22453.69 170.20 41490.94 88888.00 2024-09-19 11:23:58.000 263 22453.65 170.18 41490.86 88888.00 2024-09-19 11:23:59.000 263 22453.58 170.14 41490.75 88888.00 2024-09-19 11:24:00.000 263 22453.52 170.08 41490.76 47560.05 2024-09-19 11:24:01.000 263 22453.48 170.02 41490.81 88888.00 2024-09-19 11:24:02.000 263 22453.48 170.01 41490.85 88888.00 2024-09-19 11:24:03.000 263 22453.55 170.07 41490.97 88888.00 2024-09-19 11:24:04.000 263 22453.61 170.11 41491.11 88888.00 2024-09-19 11:24:05.000 263 22453.62 170.08 41491.07 47560.03 2024-09-19 11:24:06.000 263 22453.59 170.04 41490.97 88888.00 2024-09-19 11:24:07.000 263 22453.58 170.04 41490.96 88888.00 2024-09-19 11:24:08.000 263 22453.59 170.01 41490.95 88888.00 2024-09-19 11:24:09.000 263 22453.59 169.93 41490.93 88888.00 2024-09-19 11:24:10.000 263 22453.59 169.88 41491.02 47560.07 2024-09-19 11:24:11.000 263 22453.58 169.89 41491.11 88888.00 2024-09-19 11:24:12.000 263 22453.54 169.85 41491.06 88888.00 2024-09-19 11:24:13.000 263 22453.51 169.80 41491.02 88888.00 2024-09-19 11:24:14.000 263 22453.53 169.83 41491.12 88888.00 2024-09-19 11:24:15.000 263 22453.55 169.89 41491.23 47560.03 2024-09-19 11:24:16.000 263 22453.53 169.89 41491.19 88888.00 2024-09-19 11:24:17.000 263 22453.51 169.79 41491.06 88888.00 2024-09-19 11:24:18.000 263 22453.54 169.74 41491.02 88888.00 2024-09-19 11:24:19.000 263 22453.65 169.79 41491.11 88888.00 2024-09-19 11:24:20.000 263 22453.70 169.80 41491.13 47560.05 2024-09-19 11:24:21.000 263 22453.68 169.72 41491.04 88888.00 2024-09-19 11:24:22.000 263 22453.64 169.60 41490.95 88888.00 2024-09-19 11:24:23.000 263 22453.58 169.43 41490.88 88888.00 2024-09-19 11:24:24.000 263 22453.49 169.21 41490.76 88888.00 2024-09-19 11:24:25.000 263 22453.51 169.18 41490.73 47560.12 2024-09-19 11:24:26.000 263 22453.67 169.39 41490.96 88888.00 2024-09-19 11:24:27.000 263 22453.77 169.55 41491.15 88888.00 2024-09-19 11:24:28.000 263 22453.75 169.53 41491.14 88888.00 2024-09-19 11:24:29.000 263 22453.71 169.47 41491.08 88888.00 2024-09-19 11:24:30.000 263 22453.70 169.43 41491.03 47560.05 2024-09-19 11:24:31.000 263 22453.66 169.39 41490.95 88888.00 2024-09-19 11:24:32.000 263 22453.62 169.38 41490.90 88888.00 2024-09-19 11:24:33.000 263 22453.65 169.38 41490.91 88888.00 2024-09-19 11:24:34.000 263 22453.74 169.38 41490.93 88888.00 2024-09-19 11:24:35.000 263 22453.80 169.40 41490.87 47560.03 2024-09-19 11:24:36.000 263 22453.78 169.44 41490.80 88888.00 2024-09-19 11:24:37.000 263 22453.75 169.46 41490.84 88888.00 2024-09-19 11:24:38.000 263 22453.74 169.46 41490.91 88888.00 2024-09-19 11:24:39.000 263 22453.71 169.46 41490.90 88888.00 2024-09-19 11:24:40.000 263 22453.68 169.41 41490.84 47560.08 2024-09-19 11:24:41.000 263 22453.66 169.34 41490.82 88888.00 2024-09-19 11:24:42.000 263 22453.69 169.31 41490.84 88888.00 2024-09-19 11:24:43.000 263 22453.73 169.28 41490.84 88888.00 2024-09-19 11:24:44.000 263 22453.71 169.22 41490.83 88888.00 2024-09-19 11:24:45.000 263 22453.64 169.24 41490.86 47559.99 2024-09-19 11:24:46.000 263 22453.62 169.31 41490.96 88888.00 2024-09-19 11:24:47.000 263 22453.66 169.34 41491.04 88888.00 2024-09-19 11:24:48.000 263 22453.69 169.32 41491.06 88888.00 2024-09-19 11:24:49.000 263 22453.71 169.28 41491.04 88888.00 2024-09-19 11:24:50.000 263 22453.72 169.25 41491.00 47560.04 2024-09-19 11:24:51.000 263 22453.73 169.28 41491.04 88888.00 2024-09-19 11:24:52.000 263 22453.69 169.30 41491.09 88888.00 2024-09-19 11:24:53.000 263 22453.60 169.24 41491.05 88888.00 2024-09-19 11:24:54.000 263 22453.61 169.23 41491.11 88888.00 2024-09-19 11:24:55.000 263 22453.70 169.31 41491.23 47559.99 2024-09-19 11:24:56.000 263 22453.67 169.30 41491.16 88888.00 2024-09-19 11:24:57.000 263 22453.55 169.22 41490.99 88888.00 2024-09-19 11:24:58.000 263 22453.50 169.16 41490.93 88888.00 2024-09-19 11:24:59.000 263 22453.55 169.14 41490.99 88888.00 2024-09-19 11:25:00.000 263 22453.62 169.17 41491.09 47559.96 2024-09-19 11:25:01.000 263 22453.66 169.20 41491.11 88888.00 2024-09-19 11:25:02.000 263 22453.64 169.16 41490.97 88888.00 2024-09-19 11:25:03.000 263 22453.58 169.10 41490.73 88888.00 2024-09-19 11:25:04.000 263 22453.50 169.11 41490.60 88888.00 2024-09-19 11:25:05.000 263 22453.43 169.11 41490.57 47559.95 2024-09-19 11:25:06.000 263 22453.37 169.06 41490.52 88888.00 2024-09-19 11:25:07.000 263 22453.34 169.04 41490.48 88888.00 2024-09-19 11:25:08.000 263 22453.33 169.10 41490.54 88888.00 2024-09-19 11:25:09.000 263 22453.35 169.14 41490.63 88888.00 2024-09-19 11:25:10.000 263 22453.34 169.11 41490.63 47559.91 2024-09-19 11:25:11.000 263 22453.27 169.08 41490.55 88888.00 2024-09-19 11:25:12.000 263 22453.21 169.08 41490.48 88888.00 2024-09-19 11:25:13.000 263 22453.22 169.06 41490.43 88888.00 2024-09-19 11:25:14.000 263 22453.25 168.99 41490.35 88888.00 2024-09-19 11:25:15.000 263 22453.28 168.93 41490.31 47559.93 2024-09-19 11:25:16.000 263 22453.34 168.98 41490.37 88888.00 2024-09-19 11:25:17.000 263 22453.40 169.09 41490.48 88888.00 2024-09-19 11:25:18.000 263 22453.42 169.15 41490.57 88888.00 2024-09-19 11:25:19.000 263 22453.42 169.13 41490.66 88888.00 2024-09-19 11:25:20.000 263 22453.44 169.10 41490.70 47559.89 2024-09-19 11:25:21.000 263 22453.44 169.07 41490.66 88888.00 2024-09-19 11:25:22.000 263 22453.39 169.03 41490.57 88888.00 2024-09-19 11:25:23.000 263 22453.31 169.01 41490.50 88888.00 2024-09-19 11:25:24.000 263 22453.34 169.08 41490.56 88888.00 2024-09-19 11:25:25.000 263 22453.45 169.19 41490.70 47559.87 2024-09-19 11:25:26.000 263 22453.52 169.22 41490.77 88888.00 2024-09-19 11:25:27.000 263 22453.53 169.19 41490.71 88888.00 2024-09-19 11:25:28.000 263 22453.49 169.16 41490.67 88888.00 2024-09-19 11:25:29.000 263 22453.45 169.14 41490.67 88888.00 2024-09-19 11:25:30.000 263 22453.44 169.15 41490.69 47559.90 2024-09-19 11:25:31.000 263 22453.44 169.19 41490.69 88888.00 2024-09-19 11:25:32.000 263 22453.47 169.20 41490.66 88888.00 2024-09-19 11:25:33.000 263 22453.48 169.17 41490.59 88888.00 2024-09-19 11:25:34.000 263 22453.45 169.14 41490.54 88888.00 2024-09-19 11:25:35.000 263 22453.41 169.14 41490.55 47559.86 2024-09-19 11:25:36.000 263 22453.40 169.13 41490.54 88888.00 2024-09-19 11:25:37.000 263 22453.40 169.12 41490.49 88888.00 2024-09-19 11:25:38.000 263 22453.40 169.12 41490.47 88888.00 2024-09-19 11:25:39.000 263 22453.39 169.11 41490.49 88888.00 2024-09-19 11:25:40.000 263 22453.36 169.03 41490.47 47559.88 2024-09-19 11:25:41.000 263 22453.36 168.98 41490.48 88888.00 2024-09-19 11:25:42.000 263 22453.38 169.01 41490.54 88888.00 2024-09-19 11:25:43.000 263 22453.37 169.03 41490.57 88888.00 2024-09-19 11:25:44.000 263 22453.34 169.08 41490.57 88888.00 2024-09-19 11:25:45.000 263 22453.32 169.12 41490.58 47559.82 2024-09-19 11:25:46.000 263 22453.26 169.04 41490.50 88888.00 2024-09-19 11:25:47.000 263 22453.16 168.88 41490.35 88888.00 2024-09-19 11:25:48.000 263 22453.17 168.82 41490.28 88888.00 2024-09-19 11:25:49.000 263 22453.24 168.86 41490.30 88888.00 2024-09-19 11:25:50.000 263 22453.28 168.92 41490.38 47559.78 2024-09-19 11:25:51.000 263 22453.28 168.94 41490.45 88888.00 2024-09-19 11:25:52.000 263 22453.27 168.90 41490.49 88888.00 2024-09-19 11:25:53.000 263 22453.26 168.86 41490.64 88888.00 2024-09-19 11:25:54.000 263 22453.26 168.81 41490.73 88888.00 2024-09-19 11:25:55.000 263 22453.24 168.69 41490.69 47559.81 2024-09-19 11:25:56.000 263 22453.21 168.64 41490.72 88888.00 2024-09-19 11:25:57.000 263 22453.22 168.71 41490.82 88888.00 2024-09-19 11:25:58.000 263 22453.28 168.76 41490.82 88888.00 2024-09-19 11:25:59.000 263 22453.31 168.75 41490.79 88888.00 2024-09-19 11:26:00.000 263 22453.30 168.69 41490.78 47559.78 2024-09-19 11:26:01.000 263 22453.30 168.62 41490.80 88888.00 2024-09-19 11:26:02.000 263 22453.34 168.62 41490.88 88888.00 2024-09-19 11:26:03.000 263 22453.35 168.60 41490.89 88888.00 2024-09-19 11:26:04.000 263 22453.33 168.51 41490.80 88888.00 2024-09-19 11:26:05.000 263 22453.32 168.42 41490.73 47559.80 2024-09-19 11:26:06.000 263 22453.36 168.36 41490.77 88888.00 2024-09-19 11:26:07.000 263 22453.40 168.37 41490.87 88888.00 2024-09-19 11:26:08.000 263 22453.36 168.39 41490.98 88888.00 2024-09-19 11:26:09.000 263 22453.32 168.41 41491.02 88888.00 2024-09-19 11:26:10.000 263 22453.32 168.44 41490.93 47559.73 2024-09-19 11:26:11.000 263 22453.28 168.45 41490.74 88888.00 2024-09-19 11:26:12.000 263 22453.22 168.41 41490.61 88888.00 2024-09-19 11:26:13.000 263 22453.17 168.40 41490.60 88888.00 2024-09-19 11:26:14.000 263 22453.13 168.36 41490.60 88888.00 2024-09-19 11:26:15.000 263 22453.12 168.32 41490.60 47559.72 2024-09-19 11:26:16.000 263 22453.13 168.32 41490.64 88888.00 2024-09-19 11:26:17.000 263 22453.16 168.34 41490.64 88888.00 2024-09-19 11:26:18.000 263 22453.20 168.33 41490.60 88888.00 2024-09-19 11:26:19.000 263 22453.19 168.30 41490.53 88888.00 2024-09-19 11:26:20.000 263 22453.12 168.26 41490.44 47559.68 2024-09-19 11:26:21.000 263 22453.03 168.29 41490.43 88888.00 2024-09-19 11:26:22.000 263 22453.02 168.34 41490.51 88888.00 2024-09-19 11:26:23.000 263 22453.07 168.33 41490.53 88888.00 2024-09-19 11:26:24.000 263 22453.05 168.19 41490.40 88888.00 2024-09-19 11:26:25.000 263 22452.94 168.02 41490.24 47559.64 2024-09-19 11:26:26.000 263 22452.90 168.04 41490.27 88888.00 2024-09-19 11:26:27.000 263 22452.99 168.16 41490.46 88888.00 2024-09-19 11:26:28.000 263 22453.02 168.18 41490.61 88888.00 2024-09-19 11:26:29.000 263 22453.02 168.12 41490.65 88888.00 2024-09-19 11:26:30.000 263 22453.09 168.13 41490.71 47559.67 2024-09-19 11:26:31.000 263 22453.18 168.19 41490.82 88888.00 2024-09-19 11:26:32.000 263 22453.19 168.24 41490.93 88888.00 2024-09-19 11:26:33.000 263 22453.14 168.23 41490.97 88888.00 2024-09-19 11:26:34.000 263 22453.11 168.12 41490.98 88888.00 2024-09-19 11:26:35.000 263 22453.10 167.99 41490.95 47559.60 2024-09-19 11:26:36.000 263 22453.08 167.98 41490.87 88888.00 2024-09-19 11:26:37.000 263 22453.02 168.03 41490.78 88888.00 2024-09-19 11:26:38.000 263 22453.02 168.02 41490.75 88888.00 2024-09-19 11:26:39.000 263 22453.10 168.01 41490.78 88888.00 2024-09-19 11:26:40.000 263 22453.13 168.05 41490.82 47559.57 2024-09-19 11:26:41.000 263 22453.07 168.08 41490.87 88888.00 2024-09-19 11:26:42.000 263 22453.08 168.08 41490.89 88888.00 2024-09-19 11:26:43.000 263 22453.17 168.11 41490.89 88888.00 2024-09-19 11:26:44.000 263 22453.22 168.14 41490.92 88888.00 2024-09-19 11:26:45.000 263 22453.17 168.08 41490.94 47559.59 2024-09-19 11:26:46.000 263 22453.07 167.93 41490.82 88888.00 2024-09-19 11:26:47.000 263 22453.03 167.84 41490.71 88888.00 2024-09-19 11:26:48.000 263 22453.05 167.88 41490.76 88888.00 2024-09-19 11:26:49.000 263 22453.01 167.86 41490.77 88888.00 2024-09-19 11:26:50.000 263 22452.92 167.75 41490.66 47559.55 2024-09-19 11:26:51.000 263 22452.91 167.72 41490.66 88888.00 2024-09-19 11:26:52.000 263 22452.97 167.79 41490.78 88888.00 2024-09-19 11:26:53.000 263 22453.03 167.83 41490.85 88888.00 2024-09-19 11:26:54.000 263 22453.09 167.87 41490.89 88888.00 2024-09-19 11:26:55.000 263 22453.12 167.93 41490.94 47559.58 2024-09-19 11:26:56.000 263 22453.08 167.92 41490.93 88888.00 2024-09-19 11:26:57.000 263 22453.05 167.84 41490.85 88888.00 2024-09-19 11:26:58.000 263 22453.05 167.76 41490.76 88888.00 2024-09-19 11:26:59.000 263 22453.08 167.74 41490.77 88888.00 2024-09-19 11:27:00.000 263 22453.12 167.76 41490.85 47559.55 2024-09-19 11:27:01.000 263 22453.16 167.78 41490.88 88888.00 2024-09-19 11:27:02.000 263 22453.15 167.81 41490.86 88888.00 2024-09-19 11:27:03.000 263 22453.13 167.80 41490.75 88888.00 2024-09-19 11:27:04.000 263 22453.12 167.69 41490.64 88888.00 2024-09-19 11:27:05.000 263 22453.16 167.66 41490.68 47559.52 2024-09-19 11:27:06.000 263 22453.19 167.71 41490.79 88888.00 2024-09-19 11:27:07.000 263 22453.14 167.69 41490.76 88888.00 2024-09-19 11:27:08.000 263 22453.10 167.64 41490.69 88888.00 2024-09-19 11:27:09.000 263 22453.16 167.61 41490.70 88888.00 2024-09-19 11:27:10.000 263 22453.22 167.60 41490.76 47559.62 2024-09-19 11:27:11.000 263 22453.23 167.59 41490.77 88888.00 2024-09-19 11:27:12.000 263 22453.20 167.57 41490.73 88888.00 2024-09-19 11:27:13.000 263 22453.20 167.56 41490.71 88888.00 2024-09-19 11:27:14.000 263 22453.18 167.55 41490.76 88888.00 2024-09-19 11:27:15.000 263 22453.18 167.56 41490.86 47559.54 2024-09-19 11:27:16.000 263 22453.21 167.55 41490.90 88888.00 2024-09-19 11:27:17.000 263 22453.23 167.50 41490.82 88888.00 2024-09-19 11:27:18.000 263 22453.22 167.45 41490.71 88888.00 2024-09-19 11:27:19.000 263 22453.19 167.42 41490.67 88888.00 2024-09-19 11:27:20.000 263 22453.18 167.42 41490.71 47559.57 2024-09-19 11:27:21.000 263 22453.16 167.43 41490.77 88888.00 2024-09-19 11:27:22.000 263 22453.13 167.44 41490.81 88888.00 2024-09-19 11:27:23.000 263 22453.11 167.44 41490.82 88888.00 2024-09-19 11:27:24.000 263 22453.08 167.40 41490.74 88888.00 2024-09-19 11:27:25.000 263 22453.04 167.32 41490.65 47559.49 2024-09-19 11:27:26.000 263 22453.03 167.26 41490.63 88888.00 2024-09-19 11:27:27.000 263 22453.06 167.25 41490.65 88888.00 2024-09-19 11:27:28.000 263 22453.06 167.25 41490.67 88888.00 2024-09-19 11:27:29.000 263 22453.03 167.24 41490.69 88888.00 2024-09-19 11:27:30.000 263 22453.04 167.28 41490.71 47559.45 2024-09-19 11:27:31.000 263 22453.09 167.30 41490.73 88888.00 2024-09-19 11:27:32.000 263 22453.14 167.26 41490.71 88888.00 2024-09-19 11:27:33.000 263 22453.19 167.27 41490.71 88888.00 2024-09-19 11:27:34.000 263 22453.24 167.35 41490.73 88888.00 2024-09-19 11:27:35.000 263 22453.28 167.41 41490.75 47559.40 2024-09-19 11:27:36.000 263 22453.28 167.40 41490.71 88888.00 2024-09-19 11:27:37.000 263 22453.31 167.35 41490.59 88888.00 2024-09-19 11:27:38.000 263 22453.44 167.30 41490.45 88888.00 2024-09-19 11:27:39.000 263 22453.66 167.23 41490.39 88888.00 2024-09-19 11:27:40.000 263 22454.00 167.14 41490.35 47559.34 2024-09-19 11:27:41.000 263 22454.73 167.00 41490.17 88888.00 2024-09-19 11:27:42.000 263 22456.15 166.34 41489.69 88888.00 2024-09-19 11:27:43.000 263 22457.31 164.51 41488.81 88888.00 2024-09-19 11:27:44.000 263 22456.03 162.62 41487.70 88888.00 2024-09-19 11:27:45.000 263 22452.47 163.18 41487.03 47556.65 2024-09-19 11:27:46.000 263 22449.91 165.96 41487.24 88888.00 2024-09-19 11:27:47.000 263 22449.82 168.14 41487.99 88888.00 2024-09-19 11:27:48.000 263 22450.69 168.60 41488.67 88888.00 2024-09-19 11:27:49.000 263 22451.32 168.32 41489.18 88888.00 2024-09-19 11:27:50.000 263 22451.76 168.18 41489.60 47558.26 2024-09-19 11:27:51.000 263 22452.17 168.18 41489.93 88888.00 2024-09-19 11:27:52.000 263 22452.51 168.13 41490.16 88888.00 2024-09-19 11:27:53.000 263 22452.66 167.99 41490.27 88888.00 2024-09-19 11:27:54.000 263 22452.63 167.82 41490.25 88888.00 2024-09-19 11:27:55.000 263 22452.55 167.69 41490.28 47559.06 2024-09-19 11:27:56.000 263 22452.55 167.64 41490.44 88888.00 2024-09-19 11:27:57.000 263 22452.62 167.62 41490.57 88888.00 2024-09-19 11:27:58.000 263 22452.72 167.59 41490.61 88888.00 2024-09-19 11:27:59.000 263 22452.78 167.57 41490.64 88888.00 2024-09-19 11:28:00.000 263 22452.77 167.53 41490.69 47559.23 2024-09-19 11:28:01.000 263 22452.72 167.44 41490.72 88888.00 2024-09-19 11:28:02.000 263 22452.73 167.41 41490.76 88888.00 2024-09-19 11:28:03.000 263 22452.82 167.46 41490.83 88888.00 2024-09-19 11:28:04.000 263 22452.86 167.47 41490.87 88888.00 2024-09-19 11:28:05.000 263 22452.83 167.43 41490.82 47559.24 2024-09-19 11:28:06.000 263 22452.77 167.37 41490.75 88888.00 2024-09-19 11:28:07.000 263 22452.74 167.33 41490.69 88888.00 2024-09-19 11:28:08.000 263 22452.76 167.30 41490.66 88888.00 2024-09-19 11:28:09.000 263 22452.81 167.28 41490.64 88888.00 2024-09-19 11:28:10.000 263 22452.84 167.27 41490.68 47559.29 2024-09-19 11:28:11.000 263 22452.84 167.28 41490.76 88888.00 2024-09-19 11:28:12.000 263 22452.85 167.29 41490.83 88888.00 2024-09-19 11:28:13.000 263 22452.86 167.30 41490.82 88888.00 2024-09-19 11:28:14.000 263 22452.87 167.30 41490.81 88888.00 2024-09-19 11:28:15.000 263 22452.90 167.33 41490.81 47559.28 2024-09-19 11:28:16.000 263 22452.86 167.29 41490.69 88888.00 2024-09-19 11:28:17.000 263 22452.81 167.18 41490.54 88888.00 2024-09-19 11:28:18.000 263 22452.85 167.12 41490.54 88888.00 2024-09-19 11:28:19.000 263 22452.94 167.13 41490.62 88888.00 2024-09-19 11:28:20.000 263 22452.97 167.12 41490.59 47559.30 2024-09-19 11:28:21.000 263 22452.90 167.08 41490.50 88888.00 2024-09-19 11:28:22.000 263 22452.81 167.06 41490.51 88888.00 2024-09-19 11:28:23.000 263 22452.79 167.10 41490.59 88888.00 2024-09-19 11:28:24.000 263 22452.81 167.14 41490.61 88888.00 2024-09-19 11:28:25.000 263 22452.78 167.11 41490.53 47559.28 2024-09-19 11:28:26.000 263 22452.76 167.06 41490.41 88888.00 2024-09-19 11:28:27.000 263 22452.79 167.09 41490.40 88888.00 2024-09-19 11:28:28.000 263 22452.87 167.16 41490.53 88888.00 2024-09-19 11:28:29.000 263 22452.90 167.19 41490.63 88888.00 2024-09-19 11:28:30.000 263 22452.91 167.13 41490.62 47559.27 2024-09-19 11:28:31.000 263 22452.93 167.06 41490.60 88888.00 2024-09-19 11:28:32.000 263 22452.97 167.04 41490.62 88888.00 2024-09-19 11:28:33.000 263 22453.00 167.03 41490.62 88888.00 2024-09-19 11:28:34.000 263 22453.02 166.97 41490.58 88888.00 2024-09-19 11:28:35.000 263 22453.00 166.89 41490.54 47559.38 2024-09-19 11:28:36.000 263 22453.02 166.85 41490.54 88888.00 2024-09-19 11:28:37.000 263 22453.08 166.87 41490.60 88888.00 2024-09-19 11:28:38.000 263 22453.16 166.86 41490.66 88888.00 2024-09-19 11:28:39.000 263 22453.23 166.82 41490.68 88888.00 2024-09-19 11:28:40.000 263 22453.26 166.80 41490.71 47559.46 2024-09-19 11:28:41.000 263 22453.26 166.78 41490.76 88888.00 2024-09-19 11:28:42.000 263 22453.24 166.73 41490.73 88888.00 2024-09-19 11:28:43.000 263 22453.25 166.62 41490.67 88888.00 2024-09-19 11:28:44.000 263 22453.27 166.53 41490.69 88888.00 2024-09-19 11:28:45.000 263 22453.26 166.49 41490.81 47559.46 2024-09-19 11:28:46.000 263 22453.26 166.44 41490.89 88888.00 2024-09-19 11:28:47.000 263 22453.28 166.38 41490.84 88888.00 2024-09-19 11:28:48.000 263 22453.28 166.32 41490.77 88888.00 2024-09-19 11:28:49.000 263 22453.24 166.24 41490.73 88888.00 2024-09-19 11:28:50.000 263 22453.20 166.19 41490.73 47559.48 2024-09-19 11:28:51.000 263 22453.18 166.16 41490.69 88888.00 2024-09-19 11:28:52.000 263 22453.15 166.09 41490.61 88888.00 2024-09-19 11:28:53.000 263 22453.12 166.01 41490.54 88888.00 2024-09-19 11:28:54.000 263 22453.15 166.06 41490.61 88888.00 2024-09-19 11:28:55.000 263 22453.22 166.19 41490.71 47559.43 2024-09-19 11:28:56.000 263 22453.22 166.19 41490.72 88888.00 2024-09-19 11:28:57.000 263 22453.18 166.13 41490.71 88888.00 2024-09-19 11:28:58.000 263 22453.13 166.12 41490.70 88888.00 2024-09-19 11:28:59.000 263 22453.10 166.14 41490.76 88888.00 2024-09-19 11:29:00.000 263 22453.11 166.11 41490.79 47559.44 2024-09-19 11:29:01.000 263 22453.14 166.03 41490.72 88888.00 2024-09-19 11:29:02.000 263 22453.15 165.98 41490.63 88888.00 2024-09-19 11:29:03.000 263 22453.10 165.97 41490.56 88888.00 2024-09-19 11:29:04.000 263 22453.05 165.89 41490.57 88888.00 2024-09-19 11:29:05.000 263 22453.03 165.81 41490.59 47559.35 2024-09-19 11:29:06.000 263 22453.04 165.80 41490.63 88888.00 2024-09-19 11:29:07.000 263 22453.04 165.81 41490.70 88888.00 2024-09-19 11:29:08.000 263 22453.04 165.81 41490.76 88888.00 2024-09-19 11:29:09.000 263 22453.04 165.80 41490.76 88888.00 2024-09-19 11:29:10.000 263 22453.01 165.77 41490.73 47559.38 2024-09-19 11:29:11.000 263 22452.97 165.75 41490.69 88888.00 2024-09-19 11:29:12.000 263 22452.99 165.76 41490.71 88888.00 2024-09-19 11:29:13.000 263 22453.04 165.81 41490.77 88888.00 2024-09-19 11:29:14.000 263 22453.05 165.80 41490.71 88888.00 2024-09-19 11:29:15.000 263 22453.02 165.76 41490.60 47559.39 2024-09-19 11:29:16.000 263 22453.01 165.75 41490.62 88888.00 2024-09-19 11:29:17.000 263 22452.97 165.69 41490.68 88888.00 2024-09-19 11:29:18.000 263 22452.92 165.56 41490.64 88888.00 2024-09-19 11:29:19.000 263 22452.91 165.49 41490.59 88888.00 2024-09-19 11:29:20.000 263 22452.90 165.46 41490.57 47559.33 2024-09-19 11:29:21.000 263 22452.87 165.50 41490.60 88888.00 2024-09-19 11:29:22.000 263 22452.89 165.57 41490.69 88888.00 2024-09-19 11:29:23.000 263 22452.93 165.62 41490.78 88888.00 2024-09-19 11:29:24.000 263 22452.94 165.62 41490.81 88888.00 2024-09-19 11:29:25.000 263 22452.95 165.57 41490.80 47559.37 2024-09-19 11:29:26.000 263 22452.96 165.52 41490.76 88888.00 2024-09-19 11:29:27.000 263 22452.95 165.50 41490.70 88888.00 2024-09-19 11:29:28.000 263 22452.92 165.46 41490.70 88888.00 2024-09-19 11:29:29.000 263 22452.90 165.39 41490.70 88888.00 2024-09-19 11:29:30.000 263 22452.89 165.38 41490.68 47559.31 2024-09-19 11:29:31.000 263 22452.88 165.43 41490.68 88888.00 2024-09-19 11:29:32.000 263 22452.85 165.46 41490.72 88888.00 2024-09-19 11:29:33.000 263 22452.84 165.41 41490.71 88888.00 2024-09-19 11:29:34.000 263 22452.84 165.36 41490.66 88888.00 2024-09-19 11:29:35.000 263 22452.86 165.35 41490.66 47559.27 2024-09-19 11:29:36.000 263 22452.89 165.37 41490.68 88888.00 2024-09-19 11:29:37.000 263 22452.90 165.40 41490.70 88888.00 2024-09-19 11:29:38.000 263 22452.85 165.41 41490.72 88888.00 2024-09-19 11:29:39.000 263 22452.81 165.42 41490.73 88888.00 2024-09-19 11:29:40.000 263 22452.77 165.44 41490.71 47559.27 2024-09-19 11:29:41.000 263 22452.77 165.39 41490.67 88888.00 2024-09-19 11:29:42.000 263 22452.76 165.30 41490.58 88888.00 2024-09-19 11:29:43.000 263 22452.74 165.28 41490.55 88888.00 2024-09-19 11:29:44.000 263 22452.76 165.32 41490.62 88888.00 2024-09-19 11:29:45.000 263 22452.79 165.34 41490.68 47559.21 2024-09-19 11:29:46.000 263 22452.78 165.32 41490.66 88888.00 2024-09-19 11:29:47.000 263 22452.73 165.27 41490.60 88888.00 2024-09-19 11:29:48.000 263 22452.74 165.23 41490.57 88888.00 2024-09-19 11:29:49.000 263 22452.80 165.25 41490.61 88888.00 2024-09-19 11:29:50.000 263 22452.78 165.26 41490.66 47559.19 2024-09-19 11:29:51.000 263 22452.74 165.24 41490.73 88888.00 2024-09-19 11:29:52.000 263 22452.69 165.19 41490.73 88888.00 2024-09-19 11:29:53.000 263 22452.64 165.15 41490.66 88888.00 2024-09-19 11:29:54.000 263 22452.62 165.23 41490.68 88888.00 2024-09-19 11:29:55.000 263 22452.62 165.34 41490.72 47559.08 2024-09-19 11:29:56.000 263 22452.57 165.26 41490.57 88888.00 2024-09-19 11:29:57.000 263 22452.55 165.21 41490.46 88888.00 2024-09-19 11:29:58.000 263 22452.59 165.27 41490.52 88888.00 2024-09-19 11:29:59.000 263 22452.61 165.31 41490.55 88888.00 2024-09-19 11:30:00.000 263 22452.60 165.32 41490.50 47559.05 2024-09-19 11:30:01.000 263 22452.57 165.32 41490.44 88888.00 2024-09-19 11:30:02.000 263 22452.55 165.34 41490.41 88888.00 2024-09-19 11:30:03.000 263 22452.54 165.41 41490.41 88888.00 2024-09-19 11:30:04.000 263 22452.52 165.40 41490.41 88888.00 2024-09-19 11:30:05.000 263 22452.46 165.27 41490.34 47559.09 2024-09-19 11:30:06.000 263 22452.45 165.21 41490.31 88888.00 2024-09-19 11:30:07.000 263 22452.52 165.26 41490.34 88888.00 2024-09-19 11:30:08.000 263 22452.58 165.32 41490.42 88888.00 2024-09-19 11:30:09.000 263 22452.59 165.33 41490.47 88888.00 2024-09-19 11:30:10.000 263 22452.57 165.34 41490.48 47559.04 2024-09-19 11:30:11.000 263 22452.58 165.35 41490.54 88888.00 2024-09-19 11:30:12.000 263 22452.63 165.42 41490.66 88888.00 2024-09-19 11:30:13.000 263 22452.67 165.51 41490.71 88888.00 2024-09-19 11:30:14.000 263 22452.62 165.49 41490.57 88888.00 2024-09-19 11:30:15.000 263 22452.55 165.41 41490.46 47559.04 2024-09-19 11:30:16.000 263 22452.54 165.39 41490.52 88888.00 2024-09-19 11:30:17.000 263 22452.54 165.37 41490.54 88888.00 2024-09-19 11:30:18.000 263 22452.55 165.30 41490.52 88888.00 2024-09-19 11:30:19.000 263 22452.54 165.26 41490.54 88888.00 2024-09-19 11:30:20.000 263 22452.50 165.24 41490.51 47559.03 2024-09-19 11:30:21.000 263 22452.47 165.25 41490.47 88888.00 2024-09-19 11:30:22.000 263 22452.48 165.26 41490.51 88888.00 2024-09-19 11:30:23.000 263 22452.51 165.25 41490.59 88888.00 2024-09-19 11:30:24.000 263 22452.51 165.20 41490.59 88888.00 2024-09-19 11:30:25.000 263 22452.50 165.15 41490.48 47559.03 2024-09-19 11:30:26.000 263 22452.51 165.11 41490.38 88888.00 2024-09-19 11:30:27.000 263 22452.53 165.12 41490.39 88888.00 2024-09-19 11:30:28.000 263 22452.50 165.17 41490.47 88888.00 2024-09-19 11:30:29.000 263 22452.45 165.19 41490.52 88888.00 2024-09-19 11:30:30.000 263 22452.42 165.16 41490.61 47559.00 2024-09-19 11:30:31.000 263 22452.45 165.14 41490.67 88888.00 2024-09-19 11:30:32.000 263 22452.48 165.05 41490.59 88888.00 2024-09-19 11:30:33.000 263 22452.43 164.95 41490.48 88888.00 2024-09-19 11:30:34.000 263 22452.32 164.94 41490.44 88888.00 2024-09-19 11:30:35.000 263 22452.26 164.95 41490.39 47558.95 2024-09-19 11:30:36.000 263 22452.32 164.97 41490.35 88888.00 2024-09-19 11:30:37.000 263 22452.40 165.02 41490.43 88888.00 2024-09-19 11:30:38.000 263 22452.38 165.05 41490.51 88888.00 2024-09-19 11:30:39.000 263 22452.35 165.05 41490.56 88888.00 2024-09-19 11:30:40.000 263 22452.34 165.06 41490.59 47558.93 2024-09-19 11:30:41.000 263 22452.30 165.01 41490.60 88888.00 2024-09-19 11:30:42.000 263 22452.26 164.89 41490.57 88888.00 2024-09-19 11:30:43.000 263 22452.28 164.81 41490.55 88888.00 2024-09-19 11:30:44.000 263 22452.32 164.81 41490.55 88888.00 2024-09-19 11:30:45.000 263 22452.31 164.85 41490.54 47558.92 2024-09-19 11:30:46.000 263 22452.27 164.83 41490.51 88888.00 2024-09-19 11:30:47.000 263 22452.25 164.77 41490.50 88888.00 2024-09-19 11:30:48.000 263 22452.24 164.75 41490.57 88888.00 2024-09-19 11:30:49.000 263 22452.26 164.80 41490.62 88888.00 2024-09-19 11:30:50.000 263 22452.27 164.81 41490.61 47558.85 2024-09-19 11:30:51.000 263 22452.22 164.74 41490.57 88888.00 2024-09-19 11:30:52.000 263 22452.17 164.68 41490.59 88888.00 2024-09-19 11:30:53.000 263 22452.21 164.70 41490.61 88888.00 2024-09-19 11:30:54.000 263 22452.31 164.80 41490.66 88888.00 2024-09-19 11:30:55.000 263 22452.35 164.89 41490.77 47558.83 2024-09-19 11:30:56.000 263 22452.26 164.85 41490.71 88888.00 2024-09-19 11:30:57.000 263 22452.12 164.77 41490.52 88888.00 2024-09-19 11:30:58.000 263 22452.08 164.72 41490.44 88888.00 2024-09-19 11:30:59.000 263 22452.10 164.67 41490.47 88888.00 2024-09-19 11:31:00.000 263 22452.05 164.63 41490.51 47558.76 2024-09-19 11:31:01.000 263 22451.98 164.59 41490.52 88888.00 2024-09-19 11:31:02.000 263 22451.96 164.60 41490.48 88888.00 2024-09-19 11:31:03.000 263 22451.97 164.64 41490.43 88888.00 2024-09-19 11:31:04.000 263 22451.97 164.64 41490.38 88888.00 2024-09-19 11:31:05.000 263 22451.94 164.60 41490.38 47558.78 2024-09-19 11:31:06.000 263 22451.94 164.62 41490.43 88888.00 2024-09-19 11:31:07.000 263 22451.96 164.68 41490.46 88888.00 2024-09-19 11:31:08.000 263 22451.94 164.68 41490.46 88888.00 2024-09-19 11:31:09.000 263 22451.91 164.62 41490.50 88888.00 2024-09-19 11:31:10.000 263 22451.89 164.59 41490.50 47558.70 2024-09-19 11:31:11.000 263 22451.89 164.62 41490.49 88888.00 2024-09-19 11:31:12.000 263 22451.90 164.65 41490.50 88888.00 2024-09-19 11:31:13.000 263 22451.92 164.66 41490.53 88888.00 2024-09-19 11:31:14.000 263 22451.89 164.57 41490.49 88888.00 2024-09-19 11:31:15.000 263 22451.82 164.42 41490.33 47558.73 2024-09-19 11:31:16.000 263 22451.81 164.43 41490.23 88888.00 2024-09-19 11:31:17.000 263 22451.84 164.56 41490.26 88888.00 2024-09-19 11:31:18.000 263 22451.87 164.61 41490.26 88888.00 2024-09-19 11:31:19.000 263 22451.90 164.58 41490.24 88888.00 2024-09-19 11:31:20.000 263 22451.92 164.57 41490.27 47558.68 2024-09-19 11:31:21.000 263 22451.94 164.59 41490.32 88888.00 2024-09-19 11:31:22.000 263 22451.95 164.60 41490.34 88888.00 2024-09-19 11:31:23.000 263 22451.95 164.57 41490.35 88888.00 2024-09-19 11:31:24.000 263 22451.94 164.54 41490.39 88888.00 2024-09-19 11:31:25.000 263 22451.91 164.50 41490.45 47558.60 2024-09-19 11:31:26.000 263 22451.85 164.51 41490.46 88888.00 2024-09-19 11:31:27.000 263 22451.84 164.53 41490.43 88888.00 2024-09-19 11:31:28.000 263 22451.87 164.52 41490.40 88888.00 2024-09-19 11:31:29.000 263 22451.87 164.53 41490.34 88888.00 2024-09-19 11:31:30.000 263 22451.81 164.54 41490.26 47558.59 2024-09-19 11:31:31.000 263 22451.76 164.53 41490.22 88888.00 2024-09-19 11:31:32.000 263 22451.78 164.53 41490.26 88888.00 2024-09-19 11:31:33.000 263 22451.80 164.54 41490.31 88888.00 2024-09-19 11:31:34.000 263 22451.81 164.59 41490.36 88888.00 2024-09-19 11:31:35.000 263 22451.78 164.65 41490.41 47558.54 2024-09-19 11:31:36.000 263 22451.75 164.69 41490.47 88888.00 2024-09-19 11:31:37.000 263 22451.73 164.70 41490.48 88888.00 2024-09-19 11:31:38.000 263 22451.70 164.69 41490.43 88888.00 2024-09-19 11:31:39.000 263 22451.65 164.66 41490.39 88888.00 2024-09-19 11:31:40.000 263 22451.63 164.63 41490.38 47558.48 2024-09-19 11:31:41.000 263 22451.61 164.58 41490.32 88888.00 2024-09-19 11:31:42.000 263 22451.56 164.52 41490.22 88888.00 2024-09-19 11:31:43.000 263 22451.48 164.51 41490.17 88888.00 2024-09-19 11:31:44.000 263 22451.51 164.64 41490.26 88888.00 2024-09-19 11:31:45.000 263 22451.65 164.88 41490.49 47558.42 2024-09-19 11:31:46.000 263 22451.69 164.94 41490.57 88888.00 2024-09-19 11:31:47.000 263 22451.61 164.81 41490.46 88888.00 2024-09-19 11:31:48.000 263 22451.55 164.78 41490.38 88888.00 2024-09-19 11:31:49.000 263 22451.53 164.86 41490.35 88888.00 2024-09-19 11:31:50.000 263 22451.54 164.92 41490.37 47558.36 2024-09-19 11:31:51.000 263 22451.58 164.98 41490.46 88888.00 2024-09-19 11:31:52.000 263 22451.59 165.00 41490.44 88888.00 2024-09-19 11:31:53.000 263 22451.57 165.00 41490.36 88888.00 2024-09-19 11:31:54.000 263 22451.57 165.03 41490.39 88888.00 2024-09-19 11:31:55.000 263 22451.53 165.02 41490.45 47558.39 2024-09-19 11:31:56.000 263 22451.49 164.99 41490.41 88888.00 2024-09-19 11:31:57.000 263 22451.48 165.02 41490.36 88888.00 2024-09-19 11:31:58.000 263 22451.48 165.05 41490.35 88888.00 2024-09-19 11:31:59.000 263 22451.48 165.06 41490.36 88888.00 2024-09-19 11:32:00.000 263 22451.48 165.11 41490.35 47558.30 2024-09-19 11:32:01.000 263 22451.48 165.15 41490.24 88888.00 2024-09-19 11:32:02.000 263 22451.43 165.14 41490.12 88888.00 2024-09-19 11:32:03.000 263 22451.34 165.09 41490.11 88888.00 2024-09-19 11:32:04.000 263 22451.30 165.07 41490.18 88888.00 2024-09-19 11:32:05.000 263 22451.34 165.10 41490.31 47558.30 2024-09-19 11:32:06.000 263 22451.41 165.09 41490.38 88888.00 2024-09-19 11:32:07.000 263 22451.41 165.03 41490.35 88888.00 2024-09-19 11:32:08.000 263 22451.35 165.01 41490.25 88888.00 2024-09-19 11:32:09.000 263 22451.30 165.03 41490.18 88888.00 2024-09-19 11:32:10.000 263 22451.29 165.04 41490.19 47558.23 2024-09-19 11:32:11.000 263 22451.26 165.05 41490.28 88888.00 2024-09-19 11:32:12.000 263 22451.22 165.03 41490.28 88888.00 2024-09-19 11:32:13.000 263 22451.19 164.99 41490.18 88888.00 2024-09-19 11:32:14.000 263 22451.14 164.93 41490.07 88888.00 2024-09-19 11:32:15.000 263 22451.08 164.87 41489.98 47558.22 2024-09-19 11:32:16.000 263 22451.08 164.91 41490.03 88888.00 2024-09-19 11:32:17.000 263 22451.14 165.04 41490.21 88888.00 2024-09-19 11:32:18.000 263 22451.18 165.13 41490.37 88888.00 2024-09-19 11:32:19.000 263 22451.19 165.11 41490.35 88888.00 2024-09-19 11:32:20.000 263 22451.18 165.01 41490.17 47558.20 2024-09-19 11:32:21.000 263 22451.10 164.96 41490.02 88888.00 2024-09-19 11:32:22.000 263 22450.98 164.95 41489.98 88888.00 2024-09-19 11:32:23.000 263 22450.92 164.94 41489.97 88888.00 2024-09-19 11:32:24.000 263 22450.97 165.03 41490.07 88888.00 2024-09-19 11:32:25.000 263 22451.01 165.18 41490.27 47558.11 2024-09-19 11:32:26.000 263 22450.99 165.21 41490.33 88888.00 2024-09-19 11:32:27.000 263 22451.00 165.19 41490.30 88888.00 2024-09-19 11:32:28.000 263 22451.04 165.17 41490.27 88888.00 2024-09-19 11:32:29.000 263 22451.01 165.11 41490.21 88888.00 2024-09-19 11:32:30.000 263 22450.94 165.06 41490.19 47558.06 2024-09-19 11:32:31.000 263 22450.93 165.05 41490.23 88888.00 2024-09-19 11:32:32.000 263 22450.97 165.08 41490.27 88888.00 2024-09-19 11:32:33.000 263 22450.95 165.13 41490.31 88888.00 2024-09-19 11:32:34.000 263 22450.92 165.20 41490.39 88888.00 2024-09-19 11:32:35.000 263 22450.91 165.22 41490.43 47558.05 2024-09-19 11:32:36.000 263 22450.90 165.14 41490.31 88888.00 2024-09-19 11:32:37.000 263 22450.86 165.09 41490.17 88888.00 2024-09-19 11:32:38.000 263 22450.82 165.11 41490.11 88888.00 2024-09-19 11:32:39.000 263 22450.82 165.13 41490.13 88888.00 2024-09-19 11:32:40.000 263 22450.85 165.20 41490.18 47557.96 2024-09-19 11:32:41.000 263 22450.85 165.25 41490.15 88888.00 2024-09-19 11:32:42.000 263 22450.81 165.23 41490.07 88888.00 2024-09-19 11:32:43.000 263 22450.80 165.22 41490.06 88888.00 2024-09-19 11:32:44.000 263 22450.77 165.22 41490.09 88888.00 2024-09-19 11:32:45.000 263 22450.71 165.15 41490.07 47557.94 2024-09-19 11:32:46.000 263 22450.72 165.15 41490.10 88888.00 2024-09-19 11:32:47.000 263 22450.75 165.25 41490.16 88888.00 2024-09-19 11:32:48.000 263 22450.71 165.31 41490.18 88888.00 2024-09-19 11:32:49.000 263 22450.67 165.31 41490.18 88888.00 2024-09-19 11:32:50.000 263 22450.69 165.31 41490.21 47557.91 2024-09-19 11:32:51.000 263 22450.71 165.31 41490.23 88888.00 2024-09-19 11:32:52.000 263 22450.66 165.27 41490.15 88888.00 2024-09-19 11:32:53.000 263 22450.61 165.21 41490.02 88888.00 2024-09-19 11:32:54.000 263 22450.62 165.14 41489.94 88888.00 2024-09-19 11:32:55.000 263 22450.63 165.11 41489.96 47557.87 2024-09-19 11:32:56.000 263 22450.65 165.18 41490.08 88888.00 2024-09-19 11:32:57.000 263 22450.62 165.19 41490.17 88888.00 2024-09-19 11:32:58.000 263 22450.56 165.16 41490.21 88888.00 2024-09-19 11:32:59.000 263 22450.52 165.19 41490.25 88888.00 2024-09-19 11:33:00.000 263 22450.56 165.26 41490.30 47557.85 2024-09-19 11:33:01.000 263 22450.59 165.28 41490.31 88888.00 2024-09-19 11:33:02.000 263 22450.53 165.20 41490.25 88888.00 2024-09-19 11:33:03.000 263 22450.47 165.12 41490.21 88888.00 2024-09-19 11:33:04.000 263 22450.53 165.16 41490.26 88888.00 2024-09-19 11:33:05.000 263 22450.63 165.27 41490.33 47557.88 2024-09-19 11:33:06.000 263 22450.64 165.29 41490.31 88888.00 2024-09-19 11:33:07.000 263 22450.60 165.22 41490.27 88888.00 2024-09-19 11:33:08.000 263 22450.60 165.16 41490.29 88888.00 2024-09-19 11:33:09.000 263 22450.62 165.08 41490.24 88888.00 2024-09-19 11:33:10.000 263 22450.60 164.99 41490.12 47557.84 2024-09-19 11:33:11.000 263 22450.56 164.95 41490.08 88888.00 2024-09-19 11:33:12.000 263 22450.55 164.96 41490.11 88888.00 2024-09-19 11:33:13.000 263 22450.57 164.94 41490.12 88888.00 2024-09-19 11:33:14.000 263 22450.59 164.89 41490.11 88888.00 2024-09-19 11:33:15.000 263 22450.64 164.91 41490.14 47557.89 2024-09-19 11:33:16.000 263 22450.68 164.92 41490.15 88888.00 2024-09-19 11:33:17.000 263 22450.66 164.90 41490.16 88888.00 2024-09-19 11:33:18.000 263 22450.64 164.90 41490.19 88888.00 2024-09-19 11:33:19.000 263 22450.68 164.85 41490.23 88888.00 2024-09-19 11:33:20.000 263 22450.71 164.76 41490.18 47557.91 2024-09-19 11:33:21.000 263 22450.69 164.72 41490.12 88888.00 2024-09-19 11:33:22.000 263 22450.66 164.74 41490.15 88888.00 2024-09-19 11:33:23.000 263 22450.62 164.75 41490.21 88888.00 2024-09-19 11:33:24.000 263 22450.60 164.74 41490.24 88888.00 2024-09-19 11:33:25.000 263 22450.64 164.76 41490.30 47557.89 2024-09-19 11:33:26.000 263 22450.66 164.72 41490.27 88888.00 2024-09-19 11:33:27.000 263 22450.58 164.56 41490.15 88888.00 2024-09-19 11:33:28.000 263 22450.53 164.43 41490.06 88888.00 2024-09-19 11:33:29.000 263 22450.57 164.42 41490.05 88888.00 2024-09-19 11:33:30.000 263 22450.62 164.49 41490.10 47557.91 2024-09-19 11:33:31.000 263 22450.63 164.51 41490.16 88888.00 2024-09-19 11:33:32.000 263 22450.61 164.47 41490.14 88888.00 2024-09-19 11:33:33.000 263 22450.64 164.40 41490.08 88888.00 2024-09-19 11:33:34.000 263 22450.69 164.38 41490.11 88888.00 2024-09-19 11:33:35.000 263 22450.72 164.43 41490.21 47557.88 2024-09-19 11:33:36.000 263 22450.67 164.46 41490.29 88888.00 2024-09-19 11:33:37.000 263 22450.62 164.40 41490.27 88888.00 2024-09-19 11:33:38.000 263 22450.62 164.34 41490.20 88888.00 2024-09-19 11:33:39.000 263 22450.63 164.34 41490.17 88888.00 2024-09-19 11:33:40.000 263 22450.67 164.36 41490.18 47557.92 2024-09-19 11:33:41.000 263 22450.70 164.34 41490.19 88888.00 2024-09-19 11:33:42.000 263 22450.69 164.28 41490.19 88888.00 2024-09-19 11:33:43.000 263 22450.68 164.24 41490.16 88888.00 2024-09-19 11:33:44.000 263 22450.64 164.23 41490.10 88888.00 2024-09-19 11:33:45.000 263 22450.60 164.23 41490.04 47557.90 2024-09-19 11:33:46.000 263 22450.65 164.28 41490.08 88888.00 2024-09-19 11:33:47.000 263 22450.73 164.29 41490.19 88888.00 2024-09-19 11:33:48.000 263 22450.74 164.21 41490.25 88888.00 2024-09-19 11:33:49.000 263 22450.68 164.15 41490.21 88888.00 2024-09-19 11:33:50.000 263 22450.60 164.16 41490.18 47557.84 2024-09-19 11:33:51.000 263 22450.56 164.20 41490.24 88888.00 2024-09-19 11:33:52.000 263 22450.54 164.20 41490.30 88888.00 2024-09-19 11:33:53.000 263 22450.53 164.11 41490.27 88888.00 2024-09-19 11:33:54.000 263 22450.49 163.96 41490.21 88888.00 2024-09-19 11:33:55.000 263 22450.44 163.89 41490.21 47557.89 2024-09-19 11:33:56.000 263 22450.43 163.96 41490.27 88888.00 2024-09-19 11:33:57.000 263 22450.46 164.06 41490.31 88888.00 2024-09-19 11:33:58.000 263 22450.50 164.12 41490.31 88888.00 2024-09-19 11:33:59.000 263 22450.52 164.11 41490.28 88888.00 2024-09-19 11:34:00.000 263 22450.50 164.06 41490.23 47557.84 2024-09-19 11:34:01.000 263 22450.48 164.04 41490.23 88888.00 2024-09-19 11:34:02.000 263 22450.51 164.05 41490.25 88888.00 2024-09-19 11:34:03.000 263 22450.57 164.06 41490.27 88888.00 2024-09-19 11:34:04.000 263 22450.57 164.01 41490.22 88888.00 2024-09-19 11:34:05.000 263 22450.48 163.89 41490.08 47557.88 2024-09-19 11:34:06.000 263 22450.43 163.86 41490.02 88888.00 2024-09-19 11:34:07.000 263 22450.47 163.96 41490.12 88888.00 2024-09-19 11:34:08.000 263 22450.51 164.03 41490.20 88888.00 2024-09-19 11:34:09.000 263 22450.52 164.02 41490.19 88888.00 2024-09-19 11:34:10.000 263 22450.53 164.01 41490.12 47557.82 2024-09-19 11:34:11.000 263 22450.58 164.02 41490.05 88888.00 2024-09-19 11:34:12.000 263 22450.65 164.05 41490.06 88888.00 2024-09-19 11:34:13.000 263 22450.70 164.10 41490.19 88888.00 2024-09-19 11:34:14.000 263 22450.68 164.11 41490.29 88888.00 2024-09-19 11:34:15.000 263 22450.64 164.04 41490.28 47557.84 2024-09-19 11:34:16.000 263 22450.59 163.93 41490.22 88888.00 2024-09-19 11:34:17.000 263 22450.52 163.83 41490.15 88888.00 2024-09-19 11:34:18.000 263 22450.46 163.79 41490.12 88888.00 2024-09-19 11:34:19.000 263 22450.44 163.83 41490.13 88888.00 2024-09-19 11:34:20.000 263 22450.44 163.86 41490.20 47557.82 2024-09-19 11:34:21.000 263 22450.48 163.84 41490.28 88888.00 2024-09-19 11:34:22.000 263 22450.52 163.80 41490.27 88888.00 2024-09-19 11:34:23.000 263 22450.52 163.79 41490.15 88888.00 2024-09-19 11:34:24.000 263 22450.54 163.85 41490.14 88888.00 2024-09-19 11:34:25.000 263 22450.60 163.94 41490.29 47557.83 2024-09-19 11:34:26.000 263 22450.58 163.94 41490.38 88888.00 2024-09-19 11:34:27.000 263 22450.50 163.87 41490.32 88888.00 2024-09-19 11:34:28.000 263 22450.46 163.79 41490.23 88888.00 2024-09-19 11:34:29.000 263 22450.44 163.77 41490.19 88888.00 2024-09-19 11:34:30.000 263 22450.43 163.85 41490.21 47557.77 2024-09-19 11:34:31.000 263 22450.47 163.96 41490.23 88888.00 2024-09-19 11:34:32.000 263 22450.50 163.98 41490.21 88888.00 2024-09-19 11:34:33.000 263 22450.50 163.99 41490.23 88888.00 2024-09-19 11:34:34.000 263 22450.42 163.96 41490.21 88888.00 2024-09-19 11:34:35.000 263 22450.32 163.87 41490.14 47557.72 2024-09-19 11:34:36.000 263 22450.31 163.84 41490.11 88888.00 2024-09-19 11:34:37.000 263 22450.35 163.89 41490.10 88888.00 2024-09-19 11:34:38.000 263 22450.35 163.94 41490.12 88888.00 2024-09-19 11:34:39.000 263 22450.35 164.00 41490.18 88888.00 2024-09-19 11:34:40.000 263 22450.39 164.04 41490.19 47557.67 2024-09-19 11:34:41.000 263 22450.40 164.02 41490.18 88888.00 2024-09-19 11:34:42.000 263 22450.38 163.94 41490.18 88888.00 2024-09-19 11:34:43.000 263 22450.40 163.89 41490.19 88888.00 2024-09-19 11:34:44.000 263 22450.41 163.87 41490.22 88888.00 2024-09-19 11:34:45.000 263 22450.40 163.84 41490.29 47557.68 2024-09-19 11:34:46.000 263 22450.39 163.84 41490.35 88888.00 2024-09-19 11:34:47.000 263 22450.43 163.88 41490.32 88888.00 2024-09-19 11:34:48.000 263 22450.48 163.96 41490.26 88888.00 2024-09-19 11:34:49.000 263 22450.52 164.02 41490.25 88888.00 2024-09-19 11:34:50.000 263 22450.50 164.02 41490.27 47557.71 2024-09-19 11:34:51.000 263 22450.47 163.97 41490.25 88888.00 2024-09-19 11:34:52.000 263 22450.48 163.94 41490.24 88888.00 2024-09-19 11:34:53.000 263 22450.53 163.98 41490.27 88888.00 2024-09-19 11:34:54.000 263 22450.60 164.03 41490.37 88888.00 2024-09-19 11:34:55.000 263 22450.63 164.01 41490.41 47557.68 2024-09-19 11:34:56.000 263 22450.56 163.88 41490.21 88888.00 2024-09-19 11:34:57.000 263 22450.49 163.78 41490.01 88888.00 2024-09-19 11:34:58.000 263 22450.48 163.80 41490.03 88888.00 2024-09-19 11:34:59.000 263 22450.48 163.82 41490.09 88888.00 2024-09-19 11:35:00.000 263 22450.51 163.80 41490.06 47557.75 2024-09-19 11:35:01.000 263 22450.53 163.83 41490.04 88888.00 2024-09-19 11:35:02.000 263 22450.55 163.95 41490.14 88888.00 2024-09-19 11:35:03.000 263 22450.58 164.05 41490.22 88888.00 2024-09-19 11:35:04.000 263 22450.57 163.98 41490.21 88888.00 2024-09-19 11:35:05.000 263 22450.53 163.84 41490.14 47557.77 2024-09-19 11:35:06.000 263 22450.52 163.79 41490.07 88888.00 2024-09-19 11:35:07.000 263 22450.51 163.81 41490.03 88888.00 2024-09-19 11:35:08.000 263 22450.50 163.80 41490.00 88888.00 2024-09-19 11:35:09.000 263 22450.55 163.79 41490.01 88888.00 2024-09-19 11:35:10.000 263 22450.62 163.76 41490.02 47557.71 2024-09-19 11:35:11.000 263 22450.66 163.73 41490.00 88888.00 2024-09-19 11:35:12.000 263 22450.69 163.71 41490.03 88888.00 2024-09-19 11:35:13.000 263 22450.80 163.67 41490.08 88888.00 2024-09-19 11:35:14.000 263 22450.87 163.49 41489.96 88888.00 2024-09-19 11:35:15.000 263 22450.80 163.20 41489.71 47557.65 2024-09-19 11:35:16.000 263 22450.73 162.94 41489.56 88888.00 2024-09-19 11:35:17.000 263 22450.82 162.72 41489.54 88888.00 2024-09-19 11:35:18.000 263 22451.06 162.47 41489.48 88888.00 2024-09-19 11:35:19.000 263 22451.44 162.17 41489.34 88888.00 2024-09-19 11:35:20.000 263 22452.03 161.78 41489.18 47557.41 2024-09-19 11:35:21.000 263 22453.02 161.32 41488.84 88888.00 2024-09-19 11:35:22.000 263 22454.23 161.47 41488.09 88888.00 2024-09-19 11:35:23.000 263 22454.36 162.97 41487.09 88888.00 2024-09-19 11:35:24.000 263 22452.40 164.89 41486.66 88888.00 2024-09-19 11:35:25.000 263 22449.86 165.46 41487.23 47556.47 2024-09-19 11:35:26.000 263 22448.87 164.72 41488.27 88888.00 2024-09-19 11:35:27.000 263 22449.26 163.99 41489.11 88888.00 2024-09-19 11:35:28.000 263 22449.76 163.74 41489.57 88888.00 2024-09-19 11:35:29.000 263 22449.97 163.72 41489.80 88888.00 2024-09-19 11:35:30.000 263 22450.06 163.74 41489.97 47557.52 2024-09-19 11:35:31.000 263 22450.17 163.74 41490.11 88888.00 2024-09-19 11:35:32.000 263 22450.27 163.67 41490.12 88888.00 2024-09-19 11:35:33.000 263 22450.31 163.63 41490.03 88888.00 2024-09-19 11:35:34.000 263 22450.42 163.87 41490.08 88888.00 2024-09-19 11:35:35.000 263 22450.64 164.34 41490.39 47557.63 2024-09-19 11:35:36.000 263 22450.66 164.39 41490.46 88888.00 2024-09-19 11:35:37.000 263 22450.43 163.92 41490.07 88888.00 2024-09-19 11:35:38.000 263 22450.31 163.65 41489.85 88888.00 2024-09-19 11:35:39.000 263 22450.32 163.66 41489.98 88888.00 2024-09-19 11:35:40.000 263 22450.33 163.67 41490.11 47557.70 2024-09-19 11:35:41.000 263 22450.31 163.64 41490.11 88888.00 2024-09-19 11:35:42.000 263 22450.30 163.61 41490.14 88888.00 2024-09-19 11:35:43.000 263 22450.31 163.61 41490.21 88888.00 2024-09-19 11:35:44.000 263 22450.22 163.46 41490.13 88888.00 2024-09-19 11:35:45.000 263 22450.05 163.12 41489.89 47557.70 2024-09-19 11:35:46.000 263 22450.04 163.05 41489.84 88888.00 2024-09-19 11:35:47.000 263 22450.16 163.27 41490.02 88888.00 2024-09-19 11:35:48.000 263 22450.18 163.35 41490.11 88888.00 2024-09-19 11:35:49.000 263 22450.15 163.29 41490.10 88888.00 2024-09-19 11:35:50.000 263 22450.19 163.29 41490.13 47557.72 2024-09-19 11:35:51.000 263 22450.26 163.28 41490.14 88888.00 2024-09-19 11:35:52.000 263 22450.29 163.24 41490.11 88888.00 2024-09-19 11:35:53.000 263 22450.32 163.23 41490.06 88888.00 2024-09-19 11:35:54.000 263 22450.33 163.20 41490.06 88888.00 2024-09-19 11:35:55.000 263 22450.33 163.19 41490.14 47557.71 2024-09-19 11:35:56.000 263 22450.36 163.25 41490.21 88888.00 2024-09-19 11:35:57.000 263 22450.38 163.29 41490.22 88888.00 2024-09-19 11:35:58.000 263 22450.36 163.22 41490.22 88888.00 2024-09-19 11:35:59.000 263 22450.36 163.15 41490.21 88888.00 2024-09-19 11:36:00.000 263 22450.38 163.13 41490.14 47557.72 2024-09-19 11:36:01.000 263 22450.37 163.06 41490.04 88888.00 2024-09-19 11:36:02.000 263 22450.35 162.94 41489.94 88888.00 2024-09-19 11:36:03.000 263 22450.37 162.89 41489.91 88888.00 2024-09-19 11:36:04.000 263 22450.41 162.93 41490.00 88888.00 2024-09-19 11:36:05.000 263 22450.42 163.01 41490.07 47557.76 2024-09-19 11:36:06.000 263 22450.38 163.01 41490.07 88888.00 2024-09-19 11:36:07.000 263 22450.34 162.91 41490.00 88888.00 2024-09-19 11:36:08.000 263 22450.37 162.79 41489.94 88888.00 2024-09-19 11:36:09.000 263 22450.42 162.77 41489.97 88888.00 2024-09-19 11:36:10.000 263 22450.46 162.81 41490.04 47557.75 2024-09-19 11:36:11.000 263 22450.49 162.80 41490.06 88888.00 2024-09-19 11:36:12.000 263 22450.49 162.71 41490.06 88888.00 2024-09-19 11:36:13.000 263 22450.46 162.59 41490.02 88888.00 2024-09-19 11:36:14.000 263 22450.46 162.56 41490.02 88888.00 2024-09-19 11:36:15.000 263 22450.52 162.58 41490.08 47557.86 2024-09-19 11:36:16.000 263 22450.56 162.54 41490.08 88888.00 2024-09-19 11:36:17.000 263 22450.56 162.46 41490.00 88888.00 2024-09-19 11:36:18.000 263 22450.55 162.40 41489.94 88888.00 2024-09-19 11:36:19.000 263 22450.56 162.38 41489.96 88888.00 2024-09-19 11:36:20.000 263 22450.60 162.36 41490.05 47557.87 2024-09-19 11:36:21.000 263 22450.67 162.32 41490.14 88888.00 2024-09-19 11:36:22.000 263 22450.67 162.24 41490.10 88888.00 2024-09-19 11:36:23.000 263 22450.64 162.14 41490.00 88888.00 2024-09-19 11:36:24.000 263 22450.68 162.10 41490.01 88888.00 2024-09-19 11:36:25.000 263 22450.73 162.15 41490.07 47557.91 2024-09-19 11:36:26.000 263 22450.69 162.14 41490.03 88888.00 2024-09-19 11:36:27.000 263 22450.64 162.06 41489.99 88888.00 2024-09-19 11:36:28.000 263 22450.65 162.04 41490.05 88888.00 2024-09-19 11:36:29.000 263 22450.69 162.10 41490.11 88888.00 2024-09-19 11:36:30.000 263 22450.69 162.15 41490.07 47557.89 2024-09-19 11:36:31.000 263 22450.69 162.14 41490.07 88888.00 2024-09-19 11:36:32.000 263 22450.78 162.15 41490.14 88888.00 2024-09-19 11:36:33.000 263 22450.85 162.20 41490.19 88888.00 2024-09-19 11:36:34.000 263 22450.76 162.14 41490.06 88888.00 2024-09-19 11:36:35.000 263 22450.56 161.94 41489.82 47557.81 2024-09-19 11:36:36.000 263 22450.48 161.86 41489.75 88888.00 2024-09-19 11:36:37.000 263 22450.55 161.98 41489.88 88888.00 2024-09-19 11:36:38.000 263 22450.63 162.12 41490.01 88888.00 2024-09-19 11:36:39.000 263 22450.64 162.15 41490.03 88888.00 2024-09-19 11:36:40.000 263 22450.58 162.10 41489.97 47557.82 2024-09-19 11:36:41.000 263 22450.53 162.05 41489.89 88888.00 2024-09-19 11:36:42.000 263 22450.49 162.04 41489.89 88888.00 2024-09-19 11:36:43.000 263 22450.47 162.07 41489.96 88888.00 2024-09-19 11:36:44.000 263 22450.46 162.09 41489.94 88888.00 2024-09-19 11:36:45.000 263 22450.46 162.13 41489.91 47557.75 2024-09-19 11:36:46.000 263 22450.47 162.19 41489.96 88888.00 2024-09-19 11:36:47.000 263 22450.48 162.20 41489.98 88888.00 2024-09-19 11:36:48.000 263 22450.48 162.17 41490.00 88888.00 2024-09-19 11:36:49.000 263 22450.47 162.18 41490.10 88888.00 2024-09-19 11:36:50.000 263 22450.45 162.16 41490.11 47557.69 2024-09-19 11:36:51.000 263 22450.39 162.14 41490.01 88888.00 2024-09-19 11:36:52.000 263 22450.37 162.16 41489.94 88888.00 2024-09-19 11:36:53.000 263 22450.36 162.19 41489.98 88888.00 2024-09-19 11:36:54.000 263 22450.33 162.23 41490.07 88888.00 2024-09-19 11:36:55.000 263 22450.30 162.27 41490.16 47557.70 2024-09-19 11:36:56.000 263 22450.28 162.26 41490.14 88888.00 2024-09-19 11:36:57.000 263 22450.26 162.18 41490.04 88888.00 2024-09-19 11:36:58.000 263 22450.28 162.10 41490.00 88888.00 2024-09-19 11:36:59.000 263 22450.31 162.09 41490.01 88888.00 2024-09-19 11:37:00.000 263 22450.31 162.12 41490.01 47557.61 2024-09-19 11:37:01.000 263 22450.29 162.09 41489.96 88888.00 2024-09-19 11:37:02.000 263 22450.26 162.06 41489.89 88888.00 2024-09-19 11:37:03.000 263 22450.21 162.09 41489.89 88888.00 2024-09-19 11:37:04.000 263 22450.12 162.13 41489.94 88888.00 2024-09-19 11:37:05.000 263 22450.08 162.12 41489.98 47557.61 2024-09-19 11:37:06.000 263 22450.09 162.09 41489.96 88888.00 2024-09-19 11:37:07.000 263 22450.10 162.11 41489.90 88888.00 2024-09-19 11:37:08.000 263 22450.10 162.13 41489.89 88888.00 2024-09-19 11:37:09.000 263 22450.10 162.13 41489.94 88888.00 2024-09-19 11:37:10.000 263 22450.11 162.16 41490.03 47557.49 2024-09-19 11:37:11.000 263 22450.09 162.19 41490.06 88888.00 2024-09-19 11:37:12.000 263 22450.01 162.15 41490.00 88888.00 2024-09-19 11:37:13.000 263 22449.93 162.08 41489.98 88888.00 2024-09-19 11:37:14.000 263 22449.94 162.15 41490.03 88888.00 2024-09-19 11:37:15.000 263 22449.97 162.27 41490.05 47557.50 2024-09-19 11:37:16.000 263 22449.92 162.33 41489.98 88888.00 2024-09-19 11:37:17.000 263 22449.85 162.32 41489.89 88888.00 2024-09-19 11:37:18.000 263 22449.86 162.32 41489.86 88888.00 2024-09-19 11:37:19.000 263 22449.92 162.33 41489.88 88888.00 2024-09-19 11:37:20.000 263 22449.96 162.35 41489.90 47557.46 2024-09-19 11:37:21.000 263 22449.99 162.37 41489.94 88888.00 2024-09-19 11:37:22.000 263 22449.99 162.33 41489.89 88888.00 2024-09-19 11:37:23.000 263 22449.94 162.30 41489.80 88888.00 2024-09-19 11:37:24.000 263 22449.93 162.38 41489.85 88888.00 2024-09-19 11:37:25.000 263 22449.98 162.52 41490.06 47557.44 2024-09-19 11:37:26.000 263 22450.01 162.51 41490.17 88888.00 2024-09-19 11:37:27.000 263 22450.05 162.39 41490.10 88888.00 2024-09-19 11:37:28.000 263 22450.09 162.32 41490.00 88888.00 2024-09-19 11:37:29.000 263 22450.09 162.32 41489.93 88888.00 2024-09-19 11:37:30.000 263 22450.06 162.35 41489.91 47557.44 2024-09-19 11:37:31.000 263 22450.00 162.37 41489.89 88888.00 2024-09-19 11:37:32.000 263 22449.97 162.33 41489.89 88888.00 2024-09-19 11:37:33.000 263 22450.00 162.27 41489.94 88888.00 2024-09-19 11:37:34.000 263 22449.99 162.20 41489.96 88888.00 2024-09-19 11:37:35.000 263 22449.93 162.16 41489.92 47557.41 2024-09-19 11:37:36.000 263 22449.95 162.25 41489.99 88888.00 2024-09-19 11:37:37.000 263 22450.02 162.34 41490.08 88888.00 2024-09-19 11:37:38.000 263 22450.03 162.33 41490.04 88888.00 2024-09-19 11:37:39.000 263 22450.02 162.30 41489.93 88888.00 2024-09-19 11:37:40.000 263 22450.00 162.30 41489.81 47557.42 2024-09-19 11:37:41.000 263 22449.96 162.27 41489.74 88888.00 2024-09-19 11:37:42.000 263 22449.86 162.13 41489.64 88888.00 2024-09-19 11:37:43.000 263 22449.75 161.99 41489.55 88888.00 2024-09-19 11:37:44.000 263 22449.73 162.01 41489.61 88888.00 2024-09-19 11:37:45.000 263 22449.74 162.08 41489.67 47557.37 2024-09-19 11:37:46.000 263 22449.74 162.09 41489.69 88888.00 2024-09-19 11:37:47.000 263 22449.76 162.15 41489.81 88888.00 2024-09-19 11:37:48.000 263 22449.78 162.17 41489.88 88888.00 2024-09-19 11:37:49.000 263 22449.78 162.11 41489.81 88888.00 2024-09-19 11:37:50.000 263 22449.76 162.11 41489.78 47557.31 2024-09-19 11:37:51.000 263 22449.72 162.19 41489.80 88888.00 2024-09-19 11:37:52.000 263 22449.77 162.25 41489.81 88888.00 2024-09-19 11:37:53.000 263 22449.83 162.25 41489.84 88888.00 2024-09-19 11:37:54.000 263 22449.80 162.23 41489.89 88888.00 2024-09-19 11:37:55.000 263 22449.71 162.23 41489.90 47557.31 2024-09-19 11:37:56.000 263 22449.61 162.24 41489.82 88888.00 2024-09-19 11:37:57.000 263 22449.54 162.28 41489.79 88888.00 2024-09-19 11:37:58.000 263 22449.53 162.35 41489.86 88888.00 2024-09-19 11:37:59.000 263 22449.55 162.44 41489.93 88888.00 2024-09-19 11:38:00.000 263 22449.59 162.51 41489.96 47557.22 2024-09-19 11:38:01.000 263 22449.65 162.57 41490.02 88888.00 2024-09-19 11:38:02.000 263 22449.70 162.61 41490.05 88888.00 2024-09-19 11:38:03.000 263 22449.73 162.64 41490.00 88888.00 2024-09-19 11:38:04.000 263 22449.72 162.64 41489.95 88888.00 2024-09-19 11:38:05.000 263 22449.68 162.62 41489.96 47557.21 2024-09-19 11:38:06.000 263 22449.63 162.63 41489.96 88888.00 2024-09-19 11:38:07.000 263 22449.58 162.66 41489.96 88888.00 2024-09-19 11:38:08.000 263 22449.55 162.68 41489.96 88888.00 2024-09-19 11:38:09.000 263 22449.51 162.68 41489.96 88888.00 2024-09-19 11:38:10.000 263 22449.47 162.67 41489.92 47557.13 2024-09-19 11:38:11.000 263 22449.44 162.65 41489.88 88888.00 2024-09-19 11:38:12.000 263 22449.43 162.64 41489.87 88888.00 2024-09-19 11:38:13.000 263 22449.43 162.63 41489.89 88888.00 2024-09-19 11:38:14.000 263 22449.47 162.64 41489.93 88888.00 2024-09-19 11:38:15.000 263 22449.52 162.70 41489.98 47557.08 2024-09-19 11:38:16.000 263 22449.50 162.73 41490.01 88888.00 2024-09-19 11:38:17.000 263 22449.42 162.71 41489.94 88888.00 2024-09-19 11:38:18.000 263 22449.35 162.70 41489.84 88888.00 2024-09-19 11:38:19.000 263 22449.31 162.69 41489.80 88888.00 2024-09-19 11:38:20.000 263 22449.29 162.69 41489.81 47557.09 2024-09-19 11:38:21.000 263 22449.25 162.68 41489.81 88888.00 2024-09-19 11:38:22.000 263 22449.19 162.67 41489.79 88888.00 2024-09-19 11:38:23.000 263 22449.18 162.66 41489.75 88888.00 2024-09-19 11:38:24.000 263 22449.19 162.64 41489.72 88888.00 2024-09-19 11:38:25.000 263 22449.19 162.65 41489.68 47556.98 2024-09-19 11:38:26.000 263 22449.17 162.74 41489.72 88888.00 2024-09-19 11:38:27.000 263 22449.12 162.79 41489.78 88888.00 2024-09-19 11:38:28.000 263 22449.06 162.74 41489.76 88888.00 2024-09-19 11:38:29.000 263 22449.05 162.70 41489.72 88888.00 2024-09-19 11:38:30.000 263 22449.03 162.68 41489.68 47556.92 2024-09-19 11:38:31.000 263 22449.00 162.66 41489.68 88888.00 2024-09-19 11:38:32.000 263 22448.97 162.68 41489.71 88888.00 2024-09-19 11:38:33.000 263 22448.97 162.71 41489.76 88888.00 2024-09-19 11:38:34.000 263 22448.97 162.74 41489.82 88888.00 2024-09-19 11:38:35.000 263 22448.93 162.78 41489.89 47556.86 2024-09-19 11:38:36.000 263 22448.84 162.80 41489.90 88888.00 2024-09-19 11:38:37.000 263 22448.76 162.76 41489.81 88888.00 2024-09-19 11:38:38.000 263 22448.74 162.68 41489.69 88888.00 2024-09-19 11:38:39.000 263 22448.76 162.65 41489.66 88888.00 2024-09-19 11:38:40.000 263 22448.77 162.69 41489.66 47556.75 2024-09-19 11:38:41.000 263 22448.81 162.76 41489.68 88888.00 2024-09-19 11:38:42.000 263 22448.86 162.88 41489.74 88888.00 2024-09-19 11:38:43.000 263 22448.84 162.97 41489.82 88888.00 2024-09-19 11:38:44.000 263 22448.78 162.99 41489.85 88888.00 2024-09-19 11:38:45.000 263 22448.73 162.96 41489.83 47556.69 2024-09-19 11:38:46.000 263 22448.68 162.96 41489.78 88888.00 2024-09-19 11:38:47.000 263 22448.63 162.97 41489.71 88888.00 2024-09-19 11:38:48.000 263 22448.59 163.01 41489.71 88888.00 2024-09-19 11:38:49.000 263 22448.60 163.10 41489.81 88888.00 2024-09-19 11:38:50.000 263 22448.62 163.16 41489.88 47556.62 2024-09-19 11:38:51.000 263 22448.58 163.15 41489.84 88888.00 2024-09-19 11:38:52.000 263 22448.50 163.14 41489.79 88888.00 2024-09-19 11:38:53.000 263 22448.45 163.15 41489.78 88888.00 2024-09-19 11:38:54.000 263 22448.42 163.12 41489.75 88888.00 2024-09-19 11:38:55.000 263 22448.39 163.06 41489.76 47556.52 2024-09-19 11:38:56.000 263 22448.35 163.06 41489.78 88888.00 2024-09-19 11:38:57.000 263 22448.29 163.07 41489.71 88888.00 2024-09-19 11:38:58.000 263 22448.28 163.07 41489.62 88888.00 2024-09-19 11:38:59.000 263 22448.34 163.14 41489.62 88888.00 2024-09-19 11:39:00.000 263 22448.38 163.26 41489.68 47556.49 2024-09-19 11:39:01.000 263 22448.38 163.30 41489.73 88888.00 2024-09-19 11:39:02.000 263 22448.35 163.28 41489.74 88888.00 2024-09-19 11:39:03.000 263 22448.32 163.25 41489.69 88888.00 2024-09-19 11:39:04.000 263 22448.28 163.23 41489.64 88888.00 2024-09-19 11:39:05.000 263 22448.29 163.23 41489.61 47556.40 2024-09-19 11:39:06.000 263 22448.33 163.26 41489.63 88888.00 2024-09-19 11:39:07.000 263 22448.36 163.34 41489.66 88888.00 2024-09-19 11:39:08.000 263 22448.35 163.38 41489.68 88888.00 2024-09-19 11:39:09.000 263 22448.29 163.38 41489.69 88888.00 2024-09-19 11:39:10.000 263 22448.22 163.37 41489.72 47556.37 2024-09-19 11:39:11.000 263 22448.17 163.33 41489.68 88888.00 2024-09-19 11:39:12.000 263 22448.16 163.29 41489.60 88888.00 2024-09-19 11:39:13.000 263 22448.15 163.31 41489.55 88888.00 2024-09-19 11:39:14.000 263 22448.16 163.39 41489.59 88888.00 2024-09-19 11:39:15.000 263 22448.19 163.50 41489.66 47556.35 2024-09-19 11:39:16.000 263 22448.17 163.51 41489.70 88888.00 2024-09-19 11:39:17.000 263 22448.12 163.44 41489.73 88888.00 2024-09-19 11:39:18.000 263 22448.14 163.40 41489.74 88888.00 2024-09-19 11:39:19.000 263 22448.16 163.39 41489.71 88888.00 2024-09-19 11:39:20.000 263 22448.17 163.36 41489.69 47556.31 2024-09-19 11:39:21.000 263 22448.17 163.29 41489.68 88888.00 2024-09-19 11:39:22.000 263 22448.13 163.25 41489.68 88888.00 2024-09-19 11:39:23.000 263 22448.09 163.30 41489.71 88888.00 2024-09-19 11:39:24.000 263 22448.12 163.40 41489.77 88888.00 2024-09-19 11:39:25.000 263 22448.18 163.48 41489.79 47556.28 2024-09-19 11:39:26.000 263 22448.16 163.48 41489.70 88888.00 2024-09-19 11:39:27.000 263 22448.11 163.43 41489.59 88888.00 2024-09-19 11:39:28.000 263 22448.09 163.35 41489.53 88888.00 2024-09-19 11:39:29.000 263 22448.10 163.29 41489.57 88888.00 2024-09-19 11:39:30.000 263 22448.10 163.29 41489.64 47556.28 2024-09-19 11:39:31.000 263 22448.08 163.33 41489.66 88888.00 2024-09-19 11:39:32.000 263 22448.10 163.36 41489.70 88888.00 2024-09-19 11:39:33.000 263 22448.11 163.27 41489.69 88888.00 2024-09-19 11:39:34.000 263 22448.06 163.09 41489.54 88888.00 2024-09-19 11:39:35.000 263 22448.07 163.05 41489.51 47556.29 2024-09-19 11:39:36.000 263 22448.13 163.10 41489.59 88888.00 2024-09-19 11:39:37.000 263 22448.10 163.08 41489.57 88888.00 2024-09-19 11:39:38.000 263 22448.06 163.06 41489.51 88888.00 2024-09-19 11:39:39.000 263 22448.04 163.08 41489.56 88888.00 2024-09-19 11:39:40.000 263 22448.06 163.08 41489.68 47556.35 2024-09-19 11:39:41.000 263 22448.09 163.06 41489.77 88888.00 2024-09-19 11:39:42.000 263 22448.11 163.02 41489.82 88888.00 2024-09-19 11:39:43.000 263 22448.09 162.94 41489.82 88888.00 2024-09-19 11:39:44.000 263 22448.04 162.83 41489.70 88888.00 2024-09-19 11:39:45.000 263 22447.99 162.67 41489.56 47556.33 2024-09-19 11:39:46.000 263 22448.03 162.64 41489.56 88888.00 2024-09-19 11:39:47.000 263 22448.12 162.76 41489.68 88888.00 2024-09-19 11:39:48.000 263 22448.15 162.80 41489.73 88888.00 2024-09-19 11:39:49.000 263 22448.15 162.72 41489.73 88888.00 2024-09-19 11:39:50.000 263 22448.16 162.68 41489.76 47556.34 2024-09-19 11:39:51.000 263 22448.16 162.70 41489.78 88888.00 2024-09-19 11:39:52.000 263 22448.15 162.67 41489.81 88888.00 2024-09-19 11:39:53.000 263 22448.11 162.56 41489.83 88888.00 2024-09-19 11:39:54.000 263 22448.05 162.37 41489.67 88888.00 2024-09-19 11:39:55.000 263 22447.95 162.15 41489.43 47556.30 2024-09-19 11:39:56.000 263 22447.91 162.11 41489.45 88888.00 2024-09-19 11:39:57.000 263 22447.97 162.27 41489.68 88888.00 2024-09-19 11:39:58.000 263 22448.03 162.38 41489.82 88888.00 2024-09-19 11:39:59.000 263 22448.05 162.32 41489.79 88888.00 2024-09-19 11:40:00.000 263 22448.06 162.21 41489.71 47556.30 2024-09-19 11:40:01.000 263 22448.09 162.15 41489.69 88888.00 2024-09-19 11:40:02.000 263 22448.11 162.14 41489.69 88888.00 2024-09-19 11:40:03.000 263 22448.10 162.14 41489.69 88888.00 2024-09-19 11:40:04.000 263 22448.07 162.12 41489.72 88888.00 2024-09-19 11:40:05.000 263 22448.05 162.12 41489.81 47556.30 2024-09-19 11:40:06.000 263 22448.07 162.20 41489.89 88888.00 2024-09-19 11:40:07.000 263 22448.11 162.26 41489.89 88888.00 2024-09-19 11:40:08.000 263 22448.11 162.22 41489.80 88888.00 2024-09-19 11:40:09.000 263 22448.07 162.16 41489.66 88888.00 2024-09-19 11:40:10.000 263 22448.04 162.14 41489.56 47556.32 2024-09-19 11:40:11.000 263 22448.03 162.15 41489.51 88888.00 2024-09-19 11:40:12.000 263 22448.03 162.16 41489.55 88888.00 2024-09-19 11:40:13.000 263 22448.05 162.15 41489.68 88888.00 2024-09-19 11:40:14.000 263 22448.03 162.10 41489.73 88888.00 2024-09-19 11:40:15.000 263 22447.98 161.99 41489.66 47556.26 2024-09-19 11:40:16.000 263 22447.99 162.00 41489.66 88888.00 2024-09-19 11:40:17.000 263 22448.05 162.09 41489.73 88888.00 2024-09-19 11:40:18.000 263 22448.03 162.08 41489.69 88888.00 2024-09-19 11:40:19.000 263 22447.97 162.05 41489.66 88888.00 2024-09-19 11:40:20.000 263 22447.91 162.06 41489.65 47556.22 2024-09-19 11:40:21.000 263 22447.89 162.12 41489.68 88888.00 2024-09-19 11:40:22.000 263 22447.92 162.20 41489.77 88888.00 2024-09-19 11:40:23.000 263 22447.92 162.25 41489.83 88888.00 2024-09-19 11:40:24.000 263 22447.82 162.15 41489.71 88888.00 2024-09-19 11:40:25.000 263 22447.69 161.92 41489.41 47556.19 2024-09-19 11:40:26.000 263 22447.71 161.93 41489.33 88888.00 2024-09-19 11:40:27.000 263 22447.80 162.12 41489.54 88888.00 2024-09-19 11:40:28.000 263 22447.80 162.17 41489.63 88888.00 2024-09-19 11:40:29.000 263 22447.80 162.17 41489.67 88888.00 2024-09-19 11:40:30.000 263 22447.87 162.28 41489.85 47556.20 2024-09-19 11:40:31.000 263 22447.88 162.33 41489.96 88888.00 2024-09-19 11:40:32.000 263 22447.82 162.24 41489.86 88888.00 2024-09-19 11:40:33.000 263 22447.79 162.15 41489.69 88888.00 2024-09-19 11:40:34.000 263 22447.82 162.19 41489.66 88888.00 2024-09-19 11:40:35.000 263 22447.89 162.30 41489.80 47556.15 2024-09-19 11:40:36.000 263 22447.90 162.32 41489.82 88888.00 2024-09-19 11:40:37.000 263 22447.81 162.26 41489.69 88888.00 2024-09-19 11:40:38.000 263 22447.75 162.24 41489.61 88888.00 2024-09-19 11:40:39.000 263 22447.75 162.25 41489.68 88888.00 2024-09-19 11:40:40.000 263 22447.75 162.26 41489.78 47556.11 2024-09-19 11:40:41.000 263 22447.78 162.32 41489.82 88888.00 2024-09-19 11:40:42.000 263 22447.82 162.37 41489.79 88888.00 2024-09-19 11:40:43.000 263 22447.78 162.32 41489.77 88888.00 2024-09-19 11:40:44.000 263 22447.70 162.25 41489.75 88888.00 2024-09-19 11:40:45.000 263 22447.65 162.23 41489.73 47556.07 2024-09-19 11:40:46.000 263 22447.67 162.29 41489.81 88888.00 2024-09-19 11:40:47.000 263 22447.74 162.41 41489.96 88888.00 2024-09-19 11:40:48.000 263 22447.72 162.47 41489.95 88888.00 2024-09-19 11:40:49.000 263 22447.65 162.45 41489.85 88888.00 2024-09-19 11:40:50.000 263 22447.62 162.48 41489.80 47556.06 2024-09-19 11:40:51.000 263 22447.62 162.56 41489.75 88888.00 2024-09-19 11:40:52.000 263 22447.56 162.59 41489.66 88888.00 2024-09-19 11:40:53.000 263 22447.47 162.56 41489.61 88888.00 2024-09-19 11:40:54.000 263 22447.40 162.54 41489.61 88888.00 2024-09-19 11:40:55.000 263 22447.37 162.56 41489.55 47555.92 2024-09-19 11:40:56.000 263 22447.34 162.62 41489.48 88888.00 2024-09-19 11:40:57.000 263 22447.37 162.72 41489.52 88888.00 2024-09-19 11:40:58.000 263 22447.41 162.79 41489.63 88888.00 2024-09-19 11:40:59.000 263 22447.42 162.84 41489.69 88888.00 2024-09-19 11:41:00.000 263 22447.37 162.83 41489.71 47555.88 2024-09-19 11:41:01.000 263 22447.30 162.78 41489.67 88888.00 2024-09-19 11:41:02.000 263 22447.29 162.76 41489.66 88888.00 2024-09-19 11:41:03.000 263 22447.32 162.82 41489.69 88888.00 2024-09-19 11:41:04.000 263 22447.31 162.87 41489.72 88888.00 2024-09-19 11:41:05.000 263 22447.29 162.88 41489.73 47555.86 2024-09-19 11:41:06.000 263 22447.32 162.89 41489.74 88888.00 2024-09-19 11:41:07.000 263 22447.34 162.87 41489.73 88888.00 2024-09-19 11:41:08.000 263 22447.31 162.79 41489.67 88888.00 2024-09-19 11:41:09.000 263 22447.29 162.71 41489.60 88888.00 2024-09-19 11:41:10.000 263 22447.28 162.71 41489.59 47555.85 2024-09-19 11:41:11.000 263 22447.28 162.79 41489.65 88888.00 2024-09-19 11:41:12.000 263 22447.30 162.88 41489.68 88888.00 2024-09-19 11:41:13.000 263 22447.32 162.88 41489.60 88888.00 2024-09-19 11:41:14.000 263 22447.34 162.79 41489.53 88888.00 2024-09-19 11:41:15.000 263 22447.34 162.74 41489.52 47555.85 2024-09-19 11:41:16.000 263 22447.31 162.73 41489.50 88888.00 2024-09-19 11:41:17.000 263 22447.24 162.74 41489.47 88888.00 2024-09-19 11:41:18.000 263 22447.20 162.76 41489.45 88888.00 2024-09-19 11:41:19.000 263 22447.23 162.76 41489.47 88888.00 2024-09-19 11:41:20.000 263 22447.25 162.74 41489.49 47555.82 2024-09-19 11:41:21.000 263 22447.24 162.71 41489.48 88888.00 2024-09-19 11:41:22.000 263 22447.25 162.70 41489.49 88888.00 2024-09-19 11:41:23.000 263 22447.29 162.74 41489.55 88888.00 2024-09-19 11:41:24.000 263 22447.28 162.70 41489.48 88888.00 2024-09-19 11:41:25.000 263 22447.22 162.60 41489.33 47555.83 2024-09-19 11:41:26.000 263 22447.21 162.63 41489.36 88888.00 2024-09-19 11:41:27.000 263 22447.28 162.72 41489.52 88888.00 2024-09-19 11:41:28.000 263 22447.35 162.73 41489.65 88888.00 2024-09-19 11:41:29.000 263 22447.39 162.70 41489.69 88888.00 2024-09-19 11:41:30.000 263 22447.40 162.64 41489.65 47555.83 2024-09-19 11:41:31.000 263 22447.37 162.57 41489.55 88888.00 2024-09-19 11:41:32.000 263 22447.30 162.56 41489.44 88888.00 2024-09-19 11:41:33.000 263 22447.23 162.56 41489.34 88888.00 2024-09-19 11:41:34.000 263 22447.31 162.59 41489.39 88888.00 2024-09-19 11:41:35.000 263 22447.49 162.70 41489.64 47555.86 2024-09-19 11:41:36.000 263 22447.56 162.69 41489.74 88888.00 2024-09-19 11:41:37.000 263 22447.52 162.56 41489.68 88888.00 2024-09-19 11:41:38.000 263 22447.55 162.55 41489.70 88888.00 2024-09-19 11:41:39.000 263 22447.59 162.59 41489.72 88888.00 2024-09-19 11:41:40.000 263 22447.57 162.56 41489.66 47555.84 2024-09-19 11:41:41.000 263 22447.52 162.46 41489.60 88888.00 2024-09-19 11:41:42.000 263 22447.50 162.43 41489.64 88888.00 2024-09-19 11:41:43.000 263 22447.51 162.46 41489.73 88888.00 2024-09-19 11:41:44.000 263 22447.51 162.51 41489.73 88888.00 2024-09-19 11:41:45.000 263 22447.54 162.59 41489.80 47555.87 2024-09-19 11:41:46.000 263 22447.54 162.60 41489.87 88888.00 2024-09-19 11:41:47.000 263 22447.49 162.54 41489.83 88888.00 2024-09-19 11:41:48.000 263 22447.46 162.49 41489.76 88888.00 2024-09-19 11:41:49.000 263 22447.42 162.44 41489.71 88888.00 2024-09-19 11:41:50.000 263 22447.34 162.44 41489.66 47555.87 2024-09-19 11:41:51.000 263 22447.32 162.44 41489.63 88888.00 2024-09-19 11:41:52.000 263 22447.38 162.37 41489.62 88888.00 2024-09-19 11:41:53.000 263 22447.43 162.25 41489.60 88888.00 2024-09-19 11:41:54.000 263 22447.37 162.12 41489.51 88888.00 2024-09-19 11:41:55.000 263 22447.28 162.02 41489.43 47555.85 2024-09-19 11:41:56.000 263 22447.27 162.02 41489.50 88888.00 2024-09-19 11:41:57.000 263 22447.35 162.12 41489.68 88888.00 2024-09-19 11:41:58.000 263 22447.42 162.19 41489.74 88888.00 2024-09-19 11:41:59.000 263 22447.38 162.22 41489.68 88888.00 2024-09-19 11:42:00.000 263 22447.35 162.20 41489.66 47555.92 2024-09-19 11:42:01.000 263 22447.38 162.16 41489.69 88888.00 2024-09-19 11:42:02.000 263 22447.40 162.11 41489.74 88888.00 2024-09-19 11:42:03.000 263 22447.38 162.06 41489.79 88888.00 2024-09-19 11:42:04.000 263 22447.39 162.03 41489.81 88888.00 2024-09-19 11:42:05.000 263 22447.42 162.04 41489.76 47555.88 2024-09-19 11:42:06.000 263 22447.48 162.06 41489.72 88888.00 2024-09-19 11:42:07.000 263 22447.53 162.07 41489.77 88888.00 2024-09-19 11:42:08.000 263 22447.53 162.04 41489.79 88888.00 2024-09-19 11:42:09.000 263 22447.51 162.01 41489.79 88888.00 2024-09-19 11:42:10.000 263 22447.54 162.01 41489.79 47555.94 2024-09-19 11:42:11.000 263 22447.60 162.01 41489.79 88888.00 2024-09-19 11:42:12.000 263 22447.60 161.99 41489.81 88888.00 2024-09-19 11:42:13.000 263 22447.57 161.98 41489.83 88888.00 2024-09-19 11:42:14.000 263 22447.49 161.90 41489.75 88888.00 2024-09-19 11:42:15.000 263 22447.43 161.80 41489.63 47555.98 2024-09-19 11:42:16.000 263 22447.45 161.80 41489.65 88888.00 2024-09-19 11:42:17.000 263 22447.47 161.84 41489.74 88888.00 2024-09-19 11:42:18.000 263 22447.47 161.84 41489.75 88888.00 2024-09-19 11:42:19.000 263 22447.47 161.80 41489.69 88888.00 2024-09-19 11:42:20.000 263 22447.49 161.77 41489.66 47555.98 2024-09-19 11:42:21.000 263 22447.52 161.79 41489.71 88888.00 2024-09-19 11:42:22.000 263 22447.50 161.74 41489.68 88888.00 2024-09-19 11:42:23.000 263 22447.44 161.60 41489.59 88888.00 2024-09-19 11:42:24.000 263 22447.41 161.52 41489.57 88888.00 2024-09-19 11:42:25.000 263 22447.36 161.49 41489.61 47555.93 2024-09-19 11:42:26.000 263 22447.35 161.51 41489.66 88888.00 2024-09-19 11:42:27.000 263 22447.39 161.57 41489.77 88888.00 2024-09-19 11:42:28.000 263 22447.41 161.59 41489.76 88888.00 2024-09-19 11:42:29.000 263 22447.44 161.55 41489.69 88888.00 2024-09-19 11:42:30.000 263 22447.46 161.53 41489.68 47555.92 2024-09-19 11:42:31.000 263 22447.42 161.54 41489.67 88888.00 2024-09-19 11:42:32.000 263 22447.36 161.50 41489.57 88888.00 2024-09-19 11:42:33.000 263 22447.33 161.41 41489.46 88888.00 2024-09-19 11:42:34.000 263 22447.35 161.41 41489.52 88888.00 2024-09-19 11:42:35.000 263 22447.38 161.46 41489.65 47555.89 2024-09-19 11:42:36.000 263 22447.38 161.45 41489.67 88888.00 2024-09-19 11:42:37.000 263 22447.38 161.46 41489.66 88888.00 2024-09-19 11:42:38.000 263 22447.41 161.50 41489.71 88888.00 2024-09-19 11:42:39.000 263 22447.42 161.49 41489.71 88888.00 2024-09-19 11:42:40.000 263 22447.39 161.45 41489.61 47555.93 2024-09-19 11:42:41.000 263 22447.35 161.44 41489.54 88888.00 2024-09-19 11:42:42.000 263 22447.35 161.49 41489.60 88888.00 2024-09-19 11:42:43.000 263 22447.33 161.54 41489.70 88888.00 2024-09-19 11:42:44.000 263 22447.27 161.51 41489.66 88888.00 2024-09-19 11:42:45.000 263 22447.24 161.46 41489.61 47555.86 2024-09-19 11:42:46.000 263 22447.24 161.46 41489.65 88888.00 2024-09-19 11:42:47.000 263 22447.19 161.48 41489.65 88888.00 2024-09-19 11:42:48.000 263 22447.17 161.49 41489.62 88888.00 2024-09-19 11:42:49.000 263 22447.17 161.47 41489.62 88888.00 2024-09-19 11:42:50.000 263 22447.12 161.46 41489.62 47555.81 2024-09-19 11:42:51.000 263 22447.04 161.51 41489.60 88888.00 2024-09-19 11:42:52.000 263 22446.98 161.53 41489.61 88888.00 2024-09-19 11:42:53.000 263 22446.96 161.49 41489.65 88888.00 2024-09-19 11:42:54.000 263 22447.01 161.49 41489.68 88888.00 2024-09-19 11:42:55.000 263 22447.06 161.49 41489.68 47555.73 2024-09-19 11:42:56.000 263 22447.03 161.44 41489.67 88888.00 2024-09-19 11:42:57.000 263 22446.98 161.44 41489.66 88888.00 2024-09-19 11:42:58.000 263 22447.00 161.50 41489.61 88888.00 2024-09-19 11:42:59.000 263 22447.03 161.53 41489.56 88888.00 2024-09-19 11:43:00.000 263 22447.01 161.57 41489.59 47555.67 2024-09-19 11:43:01.000 263 22446.95 161.61 41489.62 88888.00 2024-09-19 11:43:02.000 263 22446.88 161.60 41489.61 88888.00 2024-09-19 11:43:03.000 263 22446.85 161.62 41489.60 88888.00 2024-09-19 11:43:04.000 263 22446.85 161.70 41489.58 88888.00 2024-09-19 11:43:05.000 263 22446.85 161.81 41489.57 47555.63 2024-09-19 11:43:06.000 263 22446.84 161.85 41489.61 88888.00 2024-09-19 11:43:07.000 263 22446.82 161.80 41489.62 88888.00 2024-09-19 11:43:08.000 263 22446.84 161.78 41489.62 88888.00 2024-09-19 11:43:09.000 263 22446.84 161.82 41489.66 88888.00 2024-09-19 11:43:10.000 263 22446.78 161.84 41489.67 47555.59 2024-09-19 11:43:11.000 263 22446.77 161.83 41489.62 88888.00 2024-09-19 11:43:12.000 263 22446.81 161.81 41489.59 88888.00 2024-09-19 11:43:13.000 263 22446.82 161.85 41489.61 88888.00 2024-09-19 11:43:14.000 263 22446.76 161.85 41489.60 88888.00 2024-09-19 11:43:15.000 263 22446.69 161.77 41489.52 47555.57 2024-09-19 11:43:16.000 263 22446.69 161.78 41489.52 88888.00 2024-09-19 11:43:17.000 263 22446.71 161.86 41489.56 88888.00 2024-09-19 11:43:18.000 263 22446.68 161.88 41489.52 88888.00 2024-09-19 11:43:19.000 263 22446.65 161.84 41489.50 88888.00 2024-09-19 11:43:20.000 263 22446.64 161.82 41489.47 47555.51 2024-09-19 11:43:21.000 263 22446.63 161.86 41489.43 88888.00 2024-09-19 11:43:22.000 263 22446.65 161.91 41489.43 88888.00 2024-09-19 11:43:23.000 263 22446.67 161.94 41489.50 88888.00 2024-09-19 11:43:24.000 263 22446.68 161.93 41489.63 88888.00 2024-09-19 11:43:25.000 263 22446.67 161.86 41489.69 47555.49 2024-09-19 11:43:26.000 263 22446.67 161.83 41489.65 88888.00 2024-09-19 11:43:27.000 263 22446.70 161.88 41489.64 88888.00 2024-09-19 11:43:28.000 263 22446.75 161.93 41489.67 88888.00 2024-09-19 11:43:29.000 263 22446.75 161.94 41489.66 88888.00 2024-09-19 11:43:30.000 263 22446.72 161.94 41489.61 47555.49 2024-09-19 11:43:31.000 263 22446.68 161.94 41489.59 88888.00 2024-09-19 11:43:32.000 263 22446.62 161.95 41489.59 88888.00 2024-09-19 11:43:33.000 263 22446.58 161.99 41489.60 88888.00 2024-09-19 11:43:34.000 263 22446.61 162.05 41489.69 88888.00 2024-09-19 11:43:35.000 263 22446.66 162.12 41489.79 47555.45 2024-09-19 11:43:36.000 263 22446.63 162.10 41489.71 88888.00 2024-09-19 11:43:37.000 263 22446.59 162.04 41489.62 88888.00 2024-09-19 11:43:38.000 263 22446.60 162.05 41489.66 88888.00 2024-09-19 11:43:39.000 263 22446.62 162.08 41489.68 88888.00 2024-09-19 11:43:40.000 263 22446.59 162.08 41489.66 47555.47 2024-09-19 11:43:41.000 263 22446.56 162.12 41489.67 88888.00 2024-09-19 11:43:42.000 263 22446.52 162.11 41489.68 88888.00 2024-09-19 11:43:43.000 263 22446.49 161.99 41489.66 88888.00 2024-09-19 11:43:44.000 263 22446.53 161.97 41489.70 88888.00 2024-09-19 11:43:45.000 263 22446.57 162.09 41489.75 47555.42 2024-09-19 11:43:46.000 263 22446.53 162.15 41489.69 88888.00 2024-09-19 11:43:47.000 263 22446.51 162.12 41489.61 88888.00 2024-09-19 11:43:48.000 263 22446.54 162.05 41489.60 88888.00 2024-09-19 11:43:49.000 263 22446.56 161.99 41489.65 88888.00 2024-09-19 11:43:50.000 263 22446.57 162.00 41489.70 47555.46 2024-09-19 11:43:51.000 263 22446.60 162.02 41489.74 88888.00 2024-09-19 11:43:52.000 263 22446.64 162.02 41489.79 88888.00 2024-09-19 11:43:53.000 263 22446.63 161.98 41489.85 88888.00 2024-09-19 11:43:54.000 263 22446.58 161.92 41489.82 88888.00 2024-09-19 11:43:55.000 263 22446.58 161.89 41489.78 47555.45 2024-09-19 11:43:56.000 263 22446.62 161.87 41489.78 88888.00 2024-09-19 11:43:57.000 263 22446.61 161.84 41489.77 88888.00 2024-09-19 11:43:58.000 263 22446.60 161.86 41489.70 88888.00 2024-09-19 11:43:59.000 263 22446.64 161.91 41489.66 88888.00 2024-09-19 11:44:00.000 263 22446.73 161.94 41489.72 47555.48 2024-09-19 11:44:01.000 263 22446.77 161.89 41489.79 88888.00 2024-09-19 11:44:02.000 263 22446.68 161.72 41489.72 88888.00 2024-09-19 11:44:03.000 263 22446.62 161.58 41489.67 88888.00 2024-09-19 11:44:04.000 263 22446.71 161.68 41489.82 88888.00 2024-09-19 11:44:05.000 263 22446.85 161.89 41490.02 47555.53 2024-09-19 11:44:06.000 263 22446.88 161.91 41490.02 88888.00 2024-09-19 11:44:07.000 263 22446.80 161.72 41489.87 88888.00 2024-09-19 11:44:08.000 263 22446.72 161.61 41489.81 88888.00 2024-09-19 11:44:09.000 263 22446.66 161.59 41489.79 88888.00 2024-09-19 11:44:10.000 263 22446.60 161.56 41489.71 47555.51 2024-09-19 11:44:11.000 263 22446.57 161.57 41489.66 88888.00 2024-09-19 11:44:12.000 263 22446.56 161.66 41489.71 88888.00 2024-09-19 11:44:13.000 263 22446.54 161.70 41489.79 88888.00 2024-09-19 11:44:14.000 263 22446.52 161.61 41489.78 88888.00 2024-09-19 11:44:15.000 263 22446.53 161.46 41489.70 47555.50 2024-09-19 11:44:16.000 263 22446.58 161.45 41489.68 88888.00 2024-09-19 11:44:17.000 263 22446.61 161.57 41489.77 88888.00 2024-09-19 11:44:18.000 263 22446.60 161.66 41489.84 88888.00 2024-09-19 11:44:19.000 263 22446.61 161.65 41489.85 88888.00 2024-09-19 11:44:20.000 263 22446.60 161.59 41489.84 47555.46 2024-09-19 11:44:21.000 263 22446.53 161.51 41489.81 88888.00 2024-09-19 11:44:22.000 263 22446.47 161.46 41489.77 88888.00 2024-09-19 11:44:23.000 263 22446.46 161.47 41489.79 88888.00 2024-09-19 11:44:24.000 263 22446.47 161.50 41489.94 88888.00 2024-09-19 11:44:25.000 263 22446.47 161.50 41490.09 47555.39 2024-09-19 11:44:26.000 263 22446.42 161.43 41490.03 88888.00 2024-09-19 11:44:27.000 263 22446.37 161.33 41489.80 88888.00 2024-09-19 11:44:28.000 263 22446.40 161.29 41489.66 88888.00 2024-09-19 11:44:29.000 263 22446.49 161.30 41489.71 88888.00 2024-09-19 11:44:30.000 263 22446.54 161.33 41489.80 47555.38 2024-09-19 11:44:31.000 263 22446.52 161.36 41489.82 88888.00 2024-09-19 11:44:32.000 263 22446.50 161.31 41489.79 88888.00 2024-09-19 11:44:33.000 263 22446.52 161.22 41489.77 88888.00 2024-09-19 11:44:34.000 263 22446.60 161.24 41489.88 88888.00 2024-09-19 11:44:35.000 263 22446.68 161.37 41490.07 47555.44 2024-09-19 11:44:36.000 263 22446.68 161.40 41490.09 88888.00 2024-09-19 11:44:37.000 263 22446.63 161.30 41489.97 88888.00 2024-09-19 11:44:38.000 263 22446.61 161.16 41489.94 88888.00 2024-09-19 11:44:39.000 263 22446.61 161.04 41489.96 88888.00 2024-09-19 11:44:40.000 263 22446.59 160.99 41489.91 47555.40 2024-09-19 11:44:41.000 263 22446.61 161.04 41489.86 88888.00 2024-09-19 11:44:42.000 263 22446.67 161.10 41489.94 88888.00 2024-09-19 11:44:43.000 263 22446.69 161.12 41490.02 88888.00 2024-09-19 11:44:44.000 263 22446.69 161.12 41489.89 88888.00 2024-09-19 11:44:45.000 263 22446.78 161.14 41489.73 47555.35 2024-09-19 11:44:46.000 263 22446.96 161.09 41489.64 88888.00 2024-09-19 11:44:47.000 263 22447.26 160.93 41489.50 88888.00 2024-09-19 11:44:48.000 263 22448.06 160.75 41489.27 88888.00 2024-09-19 11:44:49.000 263 22449.56 159.95 41488.78 88888.00 2024-09-19 11:44:50.000 263 22450.44 158.00 41487.83 47554.57 2024-09-19 11:44:51.000 263 22448.58 156.65 41486.77 88888.00 2024-09-19 11:44:52.000 263 22445.13 158.09 41486.38 88888.00 2024-09-19 11:44:53.000 263 22443.53 160.77 41486.97 88888.00 2024-09-19 11:44:54.000 263 22444.22 162.08 41488.01 88888.00 2024-09-19 11:44:55.000 263 22445.28 162.15 41488.84 47554.51 2024-09-19 11:44:56.000 263 22445.80 161.86 41489.18 88888.00 2024-09-19 11:44:57.000 263 22445.94 161.47 41489.26 88888.00 2024-09-19 11:44:58.000 263 22446.00 161.21 41489.36 88888.00 2024-09-19 11:44:59.000 263 22446.08 161.11 41489.50 88888.00 2024-09-19 11:45:00.000 263 22446.08 161.05 41489.61 47555.19 2024-09-19 11:45:01.000 263 22446.03 161.01 41489.66 88888.00 2024-09-19 11:45:02.000 263 22446.02 161.04 41489.69 88888.00 2024-09-19 11:45:03.000 263 22446.05 161.10 41489.75 88888.00 2024-09-19 11:45:04.000 263 22446.05 161.06 41489.76 88888.00 2024-09-19 11:45:05.000 263 22446.00 160.94 41489.67 47555.19 2024-09-19 11:45:06.000 263 22445.98 160.97 41489.68 88888.00 2024-09-19 11:45:07.000 263 22446.02 161.13 41489.82 88888.00 2024-09-19 11:45:08.000 263 22446.03 161.22 41489.93 88888.00 2024-09-19 11:45:09.000 263 22446.03 161.25 41489.99 88888.00 2024-09-19 11:45:10.000 263 22446.02 161.22 41490.00 47555.21 2024-09-19 11:45:11.000 263 22446.03 161.14 41489.98 88888.00 2024-09-19 11:45:12.000 263 22446.08 161.10 41489.98 88888.00 2024-09-19 11:45:13.000 263 22446.11 161.08 41490.00 88888.00 2024-09-19 11:45:14.000 263 22446.09 161.03 41490.01 88888.00 2024-09-19 11:45:15.000 263 22446.08 161.04 41490.04 47555.25 2024-09-19 11:45:16.000 263 22446.07 161.07 41490.00 88888.00 2024-09-19 11:45:17.000 263 22446.03 161.07 41489.89 88888.00 2024-09-19 11:45:18.000 263 22446.03 161.07 41489.86 88888.00 2024-09-19 11:45:19.000 263 22446.09 161.08 41489.97 88888.00 2024-09-19 11:45:20.000 263 22446.15 161.08 41490.07 47555.19 2024-09-19 11:45:21.000 263 22446.16 161.09 41490.06 88888.00 2024-09-19 11:45:22.000 263 22446.15 161.08 41490.02 88888.00 2024-09-19 11:45:23.000 263 22446.11 161.03 41489.99 88888.00 2024-09-19 11:45:24.000 263 22446.07 160.98 41489.98 88888.00 2024-09-19 11:45:25.000 263 22446.00 160.96 41489.99 47555.18 2024-09-19 11:45:26.000 263 22445.94 160.99 41490.04 88888.00 2024-09-19 11:45:27.000 263 22445.93 161.08 41490.10 88888.00 2024-09-19 11:45:28.000 263 22445.93 161.14 41490.12 88888.00 2024-09-19 11:45:29.000 263 22445.93 161.17 41490.11 88888.00 2024-09-19 11:45:30.000 263 22445.91 161.16 41490.07 47555.04 2024-09-19 11:45:31.000 263 22445.88 161.10 41490.00 88888.00 2024-09-19 11:45:32.000 263 22445.84 161.08 41489.95 88888.00 2024-09-19 11:45:33.000 263 22445.82 161.12 41489.95 88888.00 2024-09-19 11:45:34.000 263 22445.80 161.23 41489.97 88888.00 2024-09-19 11:45:35.000 263 22445.77 161.34 41489.97 47555.00 2024-09-19 11:45:36.000 263 22445.77 161.36 41489.94 88888.00 2024-09-19 11:45:37.000 263 22445.76 161.30 41489.84 88888.00 2024-09-19 11:45:38.000 263 22445.70 161.30 41489.74 88888.00 2024-09-19 11:45:39.000 263 22445.64 161.36 41489.69 88888.00 2024-09-19 11:45:40.000 263 22445.63 161.41 41489.71 47554.95 2024-09-19 11:45:41.000 263 22445.63 161.43 41489.72 88888.00 2024-09-19 11:45:42.000 263 22445.57 161.42 41489.68 88888.00 2024-09-19 11:45:43.000 263 22445.50 161.45 41489.69 88888.00 2024-09-19 11:45:44.000 263 22445.51 161.54 41489.82 88888.00 2024-09-19 11:45:45.000 263 22445.51 161.59 41489.94 47554.87 2024-09-19 11:45:46.000 263 22445.42 161.50 41489.87 88888.00 2024-09-19 11:45:47.000 263 22445.35 161.42 41489.73 88888.00 2024-09-19 11:45:48.000 263 22445.38 161.49 41489.73 88888.00 2024-09-19 11:45:49.000 263 22445.40 161.59 41489.81 88888.00 2024-09-19 11:45:50.000 263 22445.34 161.60 41489.82 47554.87 2024-09-19 11:45:51.000 263 22445.32 161.63 41489.79 88888.00 2024-09-19 11:45:52.000 263 22445.35 161.70 41489.81 88888.00 2024-09-19 11:45:53.000 263 22445.35 161.70 41489.85 88888.00 2024-09-19 11:45:54.000 263 22445.28 161.64 41489.86 88888.00 2024-09-19 11:45:55.000 263 22445.22 161.63 41489.85 47554.78 2024-09-19 11:45:56.000 263 22445.22 161.68 41489.82 88888.00 2024-09-19 11:45:57.000 263 22445.27 161.72 41489.76 88888.00 2024-09-19 11:45:58.000 263 22445.30 161.77 41489.69 88888.00 2024-09-19 11:45:59.000 263 22445.26 161.81 41489.65 88888.00 2024-09-19 11:46:00.000 263 22445.22 161.79 41489.63 47554.79 2024-09-19 11:46:01.000 263 22445.20 161.75 41489.64 88888.00 2024-09-19 11:46:02.000 263 22445.18 161.70 41489.61 88888.00 2024-09-19 11:46:03.000 263 22445.11 161.59 41489.46 88888.00 2024-09-19 11:46:04.000 263 22445.03 161.49 41489.31 88888.00 2024-09-19 11:46:05.000 263 22445.03 161.56 41489.32 47554.73 2024-09-19 11:46:06.000 263 22445.13 161.77 41489.48 88888.00 2024-09-19 11:46:07.000 263 22445.18 161.87 41489.59 88888.00 2024-09-19 11:46:08.000 263 22445.16 161.85 41489.61 88888.00 2024-09-19 11:46:09.000 263 22445.13 161.84 41489.63 88888.00 2024-09-19 11:46:10.000 263 22445.09 161.81 41489.64 47554.73 2024-09-19 11:46:11.000 263 22445.02 161.77 41489.61 88888.00 2024-09-19 11:46:12.000 263 22444.99 161.78 41489.59 88888.00 2024-09-19 11:46:13.000 263 22445.03 161.83 41489.62 88888.00 2024-09-19 11:46:14.000 263 22445.07 161.87 41489.61 88888.00 2024-09-19 11:46:15.000 263 22445.03 161.82 41489.57 47554.75 2024-09-19 11:46:16.000 263 22444.98 161.72 41489.57 88888.00 2024-09-19 11:46:17.000 263 22445.03 161.71 41489.66 88888.00 2024-09-19 11:46:18.000 263 22445.12 161.75 41489.77 88888.00 2024-09-19 11:46:19.000 263 22445.16 161.78 41489.82 88888.00 2024-09-19 11:46:20.000 263 22445.12 161.76 41489.76 47554.70 2024-09-19 11:46:21.000 263 22445.05 161.72 41489.70 88888.00 2024-09-19 11:46:22.000 263 22445.00 161.72 41489.71 88888.00 2024-09-19 11:46:23.000 263 22445.01 161.73 41489.73 88888.00 2024-09-19 11:46:24.000 263 22444.97 161.68 41489.69 88888.00 2024-09-19 11:46:25.000 263 22444.88 161.50 41489.56 47554.77 2024-09-19 11:46:26.000 263 22444.90 161.39 41489.54 88888.00 2024-09-19 11:46:27.000 263 22445.03 161.42 41489.65 88888.00 2024-09-19 11:46:28.000 263 22445.09 161.44 41489.71 88888.00 2024-09-19 11:46:29.000 263 22445.08 161.48 41489.72 88888.00 2024-09-19 11:46:30.000 263 22445.08 161.53 41489.76 47554.75 2024-09-19 11:46:31.000 263 22445.08 161.50 41489.78 88888.00 2024-09-19 11:46:32.000 263 22445.06 161.43 41489.79 88888.00 2024-09-19 11:46:33.000 263 22445.06 161.38 41489.81 88888.00 2024-09-19 11:46:34.000 263 22445.05 161.33 41489.79 88888.00 2024-09-19 11:46:35.000 263 22445.02 161.26 41489.73 47554.75 2024-09-19 11:46:36.000 263 22445.02 161.26 41489.68 88888.00 2024-09-19 11:46:37.000 263 22445.09 161.29 41489.63 88888.00 2024-09-19 11:46:38.000 263 22445.19 161.31 41489.59 88888.00 2024-09-19 11:46:39.000 263 22445.30 161.38 41489.67 88888.00 2024-09-19 11:46:40.000 263 22445.38 161.52 41489.84 47554.83 2024-09-19 11:46:41.000 263 22445.36 161.52 41489.87 88888.00 2024-09-19 11:46:42.000 263 22445.28 161.36 41489.75 88888.00 2024-09-19 11:46:43.000 263 22445.26 161.31 41489.74 88888.00 2024-09-19 11:46:44.000 263 22445.24 161.37 41489.80 88888.00 2024-09-19 11:46:45.000 263 22445.23 161.34 41489.77 47554.79 2024-09-19 11:46:46.000 263 22445.28 161.30 41489.76 88888.00 2024-09-19 11:46:47.000 263 22445.34 161.28 41489.82 88888.00 2024-09-19 11:46:48.000 263 22445.34 161.23 41489.80 88888.00 2024-09-19 11:46:49.000 263 22445.33 161.16 41489.72 88888.00 2024-09-19 11:46:50.000 263 22445.33 161.16 41489.69 47554.85 2024-09-19 11:46:51.000 263 22445.34 161.18 41489.68 88888.00 2024-09-19 11:46:52.000 263 22445.35 161.20 41489.68 88888.00 2024-09-19 11:46:53.000 263 22445.35 161.20 41489.66 88888.00 2024-09-19 11:46:54.000 263 22445.34 161.17 41489.62 88888.00 2024-09-19 11:46:55.000 263 22445.35 161.18 41489.56 47554.81 2024-09-19 11:46:56.000 263 22445.37 161.20 41489.51 88888.00 2024-09-19 11:46:57.000 263 22445.33 161.18 41489.52 88888.00 2024-09-19 11:46:58.000 263 22445.29 161.12 41489.56 88888.00 2024-09-19 11:46:59.000 263 22445.29 161.10 41489.60 88888.00 2024-09-19 11:47:00.000 263 22445.28 161.09 41489.59 47554.79 2024-09-19 11:47:01.000 263 22445.26 161.06 41489.57 88888.00 2024-09-19 11:47:02.000 263 22445.23 161.07 41489.63 88888.00 2024-09-19 11:47:03.000 263 22445.24 161.13 41489.74 88888.00 2024-09-19 11:47:04.000 263 22445.24 161.13 41489.71 88888.00 2024-09-19 11:47:05.000 263 22445.14 161.04 41489.56 47554.80 2024-09-19 11:47:06.000 263 22445.02 161.00 41489.50 88888.00 2024-09-19 11:47:07.000 263 22445.00 161.10 41489.59 88888.00 2024-09-19 11:47:08.000 263 22445.02 161.15 41489.65 88888.00 2024-09-19 11:47:09.000 263 22445.06 161.14 41489.66 88888.00 2024-09-19 11:47:10.000 263 22445.12 161.16 41489.64 47554.73 2024-09-19 11:47:11.000 263 22445.15 161.20 41489.64 88888.00 2024-09-19 11:47:12.000 263 22445.14 161.22 41489.62 88888.00 2024-09-19 11:47:13.000 263 22445.09 161.20 41489.55 88888.00 2024-09-19 11:47:14.000 263 22445.08 161.22 41489.62 88888.00 2024-09-19 11:47:15.000 263 22445.09 161.28 41489.77 47554.75 2024-09-19 11:47:16.000 263 22445.05 161.29 41489.73 88888.00 2024-09-19 11:47:17.000 263 22445.02 161.29 41489.64 88888.00 2024-09-19 11:47:18.000 263 22445.03 161.30 41489.61 88888.00 2024-09-19 11:47:19.000 263 22445.06 161.27 41489.61 88888.00 2024-09-19 11:47:20.000 263 22445.12 161.23 41489.62 47554.73 2024-09-19 11:47:21.000 263 22445.17 161.24 41489.65 88888.00 2024-09-19 11:47:22.000 263 22445.19 161.25 41489.69 88888.00 2024-09-19 11:47:23.000 263 22445.17 161.23 41489.70 88888.00 2024-09-19 11:47:24.000 263 22445.17 161.20 41489.68 88888.00 2024-09-19 11:47:25.000 263 22445.24 161.24 41489.71 47554.74 2024-09-19 11:47:26.000 263 22445.28 161.26 41489.73 88888.00 2024-09-19 11:47:27.000 263 22445.26 161.21 41489.69 88888.00 2024-09-19 11:47:28.000 263 22445.22 161.15 41489.63 88888.00 2024-09-19 11:47:29.000 263 22445.20 161.14 41489.58 88888.00 2024-09-19 11:47:30.000 263 22445.17 161.19 41489.53 47554.80 2024-09-19 11:47:31.000 263 22445.15 161.24 41489.55 88888.00 2024-09-19 11:47:32.000 263 22445.17 161.22 41489.63 88888.00 2024-09-19 11:47:33.000 263 22445.22 161.16 41489.69 88888.00 2024-09-19 11:47:34.000 263 22445.27 161.14 41489.70 88888.00 2024-09-19 11:47:35.000 263 22445.26 161.15 41489.71 47554.78 2024-09-19 11:47:36.000 263 22445.25 161.12 41489.70 88888.00 2024-09-19 11:47:37.000 263 22445.28 161.10 41489.68 88888.00 2024-09-19 11:47:38.000 263 22445.30 161.10 41489.69 88888.00 2024-09-19 11:47:39.000 263 22445.28 161.07 41489.68 88888.00 2024-09-19 11:47:40.000 263 22445.30 161.05 41489.64 47554.79 2024-09-19 11:47:41.000 263 22445.36 161.05 41489.62 88888.00 2024-09-19 11:47:42.000 263 22445.37 161.03 41489.63 88888.00 2024-09-19 11:47:43.000 263 22445.32 160.97 41489.62 88888.00 2024-09-19 11:47:44.000 263 22445.31 160.95 41489.64 88888.00 2024-09-19 11:47:45.000 263 22445.34 160.98 41489.68 47554.90 2024-09-19 11:47:46.000 263 22445.32 160.97 41489.66 88888.00 2024-09-19 11:47:47.000 263 22445.31 160.92 41489.62 88888.00 2024-09-19 11:47:48.000 263 22445.36 160.87 41489.66 88888.00 2024-09-19 11:47:49.000 263 22445.40 160.82 41489.72 88888.00 2024-09-19 11:47:50.000 263 22445.39 160.78 41489.71 47554.87 2024-09-19 11:47:51.000 263 22445.36 160.74 41489.69 88888.00 2024-09-19 11:47:52.000 263 22445.33 160.74 41489.69 88888.00 2024-09-19 11:47:53.000 263 22445.32 160.76 41489.68 88888.00 2024-09-19 11:47:54.000 263 22445.33 160.74 41489.68 88888.00 2024-09-19 11:47:55.000 263 22445.38 160.73 41489.75 47554.90 2024-09-19 11:47:56.000 263 22445.43 160.79 41489.84 88888.00 2024-09-19 11:47:57.000 263 22445.44 160.75 41489.81 88888.00 2024-09-19 11:47:58.000 263 22445.44 160.59 41489.77 88888.00 2024-09-19 11:47:59.000 263 22445.45 160.54 41489.75 88888.00 2024-09-19 11:48:00.000 263 22445.45 160.62 41489.73 47555.00 2024-09-19 11:48:01.000 263 22445.45 160.71 41489.77 88888.00 2024-09-19 11:48:02.000 263 22445.45 160.71 41489.82 88888.00 2024-09-19 11:48:03.000 263 22445.43 160.66 41489.80 88888.00 2024-09-19 11:48:04.000 263 22445.40 160.60 41489.74 88888.00 2024-09-19 11:48:05.000 263 22445.36 160.51 41489.69 47554.99 2024-09-19 11:48:06.000 263 22445.40 160.49 41489.69 88888.00 2024-09-19 11:48:07.000 263 22445.45 160.54 41489.76 88888.00 2024-09-19 11:48:08.000 263 22445.46 160.57 41489.79 88888.00 2024-09-19 11:48:09.000 263 22445.43 160.54 41489.76 88888.00 2024-09-19 11:48:10.000 263 22445.41 160.53 41489.75 47555.02 2024-09-19 11:48:11.000 263 22445.38 160.50 41489.83 88888.00 2024-09-19 11:48:12.000 263 22445.34 160.45 41489.89 88888.00 2024-09-19 11:48:13.000 263 22445.34 160.40 41489.88 88888.00 2024-09-19 11:48:14.000 263 22445.39 160.35 41489.84 88888.00 2024-09-19 11:48:15.000 263 22445.40 160.33 41489.86 47555.05 2024-09-19 11:48:16.000 263 22445.36 160.32 41489.89 88888.00 2024-09-19 11:48:17.000 263 22445.34 160.28 41489.89 88888.00 2024-09-19 11:48:18.000 263 22445.42 160.25 41489.93 88888.00 2024-09-19 11:48:19.000 263 22445.49 160.28 41489.98 88888.00 2024-09-19 11:48:20.000 263 22445.49 160.28 41490.03 47555.05 2024-09-19 11:48:21.000 263 22445.47 160.28 41490.08 88888.00 2024-09-19 11:48:22.000 263 22445.47 160.25 41490.06 88888.00 2024-09-19 11:48:23.000 263 22445.47 160.23 41490.00 88888.00 2024-09-19 11:48:24.000 263 22445.44 160.20 41490.01 88888.00 2024-09-19 11:48:25.000 263 22445.43 160.18 41490.10 47555.10 2024-09-19 11:48:26.000 263 22445.48 160.19 41490.17 88888.00 2024-09-19 11:48:27.000 263 22445.51 160.18 41490.16 88888.00 2024-09-19 11:48:28.000 263 22445.47 160.14 41490.11 88888.00 2024-09-19 11:48:29.000 263 22445.45 160.11 41490.07 88888.00 2024-09-19 11:48:30.000 263 22445.48 160.07 41490.07 47555.06 2024-09-19 11:48:31.000 263 22445.48 159.99 41490.04 88888.00 2024-09-19 11:48:32.000 263 22445.44 159.93 41489.97 88888.00 2024-09-19 11:48:33.000 263 22445.41 159.91 41489.91 88888.00 2024-09-19 11:48:34.000 263 22445.43 159.87 41489.86 88888.00 2024-09-19 11:48:35.000 263 22445.45 159.78 41489.79 47555.06 2024-09-19 11:48:36.000 263 22445.43 159.76 41489.79 88888.00 2024-09-19 11:48:37.000 263 22445.42 159.82 41489.84 88888.00 2024-09-19 11:48:38.000 263 22445.44 159.84 41489.88 88888.00 2024-09-19 11:48:39.000 263 22445.47 159.79 41489.92 88888.00 2024-09-19 11:48:40.000 263 22445.48 159.81 41490.03 47555.11 2024-09-19 11:48:41.000 263 22445.43 159.85 41490.09 88888.00 2024-09-19 11:48:42.000 263 22445.35 159.85 41490.00 88888.00 2024-09-19 11:48:43.000 263 22445.31 159.82 41489.84 88888.00 2024-09-19 11:48:44.000 263 22445.29 159.72 41489.68 88888.00 2024-09-19 11:48:45.000 263 22445.28 159.62 41489.60 47555.06 2024-09-19 11:48:46.000 263 22445.30 159.63 41489.66 88888.00 2024-09-19 11:48:47.000 263 22445.34 159.63 41489.73 88888.00 2024-09-19 11:48:48.000 263 22445.34 159.55 41489.71 88888.00 2024-09-19 11:48:49.000 263 22445.30 159.46 41489.64 88888.00 2024-09-19 11:48:50.000 263 22445.25 159.39 41489.55 47555.11 2024-09-19 11:48:51.000 263 22445.24 159.34 41489.47 88888.00 2024-09-19 11:48:52.000 263 22445.28 159.37 41489.48 88888.00 2024-09-19 11:48:53.000 263 22445.34 159.42 41489.63 88888.00 2024-09-19 11:48:54.000 263 22445.40 159.43 41489.73 88888.00 2024-09-19 11:48:55.000 263 22445.41 159.37 41489.72 47555.14 2024-09-19 11:48:56.000 263 22445.40 159.27 41489.71 88888.00 2024-09-19 11:48:57.000 263 22445.41 159.22 41489.72 88888.00 2024-09-19 11:48:58.000 263 22445.39 159.24 41489.73 88888.00 2024-09-19 11:48:59.000 263 22445.39 159.29 41489.76 88888.00 2024-09-19 11:49:00.000 263 22445.43 159.31 41489.85 47555.13 2024-09-19 11:49:01.000 263 22445.47 159.35 41489.93 88888.00 2024-09-19 11:49:02.000 263 22445.46 159.40 41489.95 88888.00 2024-09-19 11:49:03.000 263 22445.47 159.40 41489.94 88888.00 2024-09-19 11:49:04.000 263 22445.50 159.32 41489.88 88888.00 2024-09-19 11:49:05.000 263 22445.54 159.24 41489.84 47555.13 2024-09-19 11:49:06.000 263 22445.52 159.19 41489.82 88888.00 2024-09-19 11:49:07.000 263 22445.50 159.11 41489.79 88888.00 2024-09-19 11:49:08.000 263 22445.54 159.04 41489.81 88888.00 2024-09-19 11:49:09.000 263 22445.63 158.97 41489.78 88888.00 2024-09-19 11:49:10.000 263 22445.69 158.80 41489.69 47555.10 2024-09-19 11:49:11.000 263 22445.66 158.55 41489.60 88888.00 2024-09-19 11:49:12.000 263 22445.66 158.24 41489.49 88888.00 2024-09-19 11:49:13.000 263 22445.90 157.89 41489.33 88888.00 2024-09-19 11:49:14.000 263 22446.48 157.27 41489.02 88888.00 2024-09-19 11:49:15.000 263 22447.70 156.34 41488.40 47554.55 2024-09-19 11:49:16.000 263 22449.28 156.47 41487.43 88888.00 2024-09-19 11:49:17.000 263 22449.11 158.68 41486.36 88888.00 2024-09-19 11:49:18.000 263 22446.40 160.89 41486.09 88888.00 2024-09-19 11:49:19.000 263 22444.07 160.94 41487.11 88888.00 2024-09-19 11:49:20.000 263 22443.93 159.92 41488.51 47554.61 2024-09-19 11:49:21.000 263 22444.63 159.35 41489.33 88888.00 2024-09-19 11:49:22.000 263 22445.03 159.22 41489.64 88888.00 2024-09-19 11:49:23.000 263 22445.20 159.20 41489.77 88888.00 2024-09-19 11:49:24.000 263 22445.30 159.19 41489.83 88888.00 2024-09-19 11:49:25.000 263 22445.34 159.22 41489.89 47555.07 2024-09-19 11:49:26.000 263 22445.35 159.29 41489.94 88888.00 2024-09-19 11:49:27.000 263 22445.31 159.33 41489.86 88888.00 2024-09-19 11:49:28.000 263 22445.24 159.32 41489.69 88888.00 2024-09-19 11:49:29.000 263 22445.23 159.31 41489.64 88888.00 2024-09-19 11:49:30.000 263 22445.30 159.32 41489.69 47555.09 2024-09-19 11:49:31.000 263 22445.36 159.31 41489.75 88888.00 2024-09-19 11:49:32.000 263 22445.33 159.28 41489.77 88888.00 2024-09-19 11:49:33.000 263 22445.29 159.27 41489.84 88888.00 2024-09-19 11:49:34.000 263 22445.31 159.28 41489.92 88888.00 2024-09-19 11:49:35.000 263 22445.32 159.25 41489.91 47555.15 2024-09-19 11:49:36.000 263 22445.29 159.19 41489.86 88888.00 2024-09-19 11:49:37.000 263 22445.28 159.21 41489.88 88888.00 2024-09-19 11:49:38.000 263 22445.27 159.23 41489.95 88888.00 2024-09-19 11:49:39.000 263 22445.26 159.20 41490.00 88888.00 2024-09-19 11:49:40.000 263 22445.24 159.18 41489.98 47555.11 2024-09-19 11:49:41.000 263 22445.21 159.19 41489.98 88888.00 2024-09-19 11:49:42.000 263 22445.20 159.19 41490.02 88888.00 2024-09-19 11:49:43.000 263 22445.21 159.15 41490.11 88888.00 2024-09-19 11:49:44.000 263 22445.18 159.10 41490.14 88888.00 2024-09-19 11:49:45.000 263 22445.10 159.03 41490.03 47555.16 2024-09-19 11:49:46.000 263 22445.01 158.96 41489.89 88888.00 2024-09-19 11:49:47.000 263 22445.00 158.91 41489.88 88888.00 2024-09-19 11:49:48.000 263 22445.06 158.92 41489.98 88888.00 2024-09-19 11:49:49.000 263 22445.14 159.00 41490.09 88888.00 2024-09-19 11:49:50.000 263 22445.17 159.11 41490.11 47555.10 2024-09-19 11:49:51.000 263 22445.17 159.15 41490.04 88888.00 2024-09-19 11:49:52.000 263 22445.19 159.12 41490.01 88888.00 2024-09-19 11:49:53.000 263 22445.21 159.06 41490.02 88888.00 2024-09-19 11:49:54.000 263 22445.20 159.03 41490.04 88888.00 2024-09-19 11:49:55.000 263 22445.17 159.00 41490.00 47555.09 2024-09-19 11:49:56.000 263 22445.12 158.93 41489.88 88888.00 2024-09-19 11:49:57.000 263 22445.14 158.93 41489.83 88888.00 2024-09-19 11:49:58.000 263 22445.19 158.99 41489.91 88888.00 2024-09-19 11:49:59.000 263 22445.24 159.00 41490.00 88888.00 2024-09-19 11:50:00.000 263 22445.25 158.98 41490.04 47555.17 2024-09-19 11:50:01.000 263 22445.26 158.98 41490.05 88888.00 2024-09-19 11:50:02.000 263 22445.26 158.97 41490.02 88888.00 2024-09-19 11:50:03.000 263 22445.25 158.95 41490.02 88888.00 2024-09-19 11:50:04.000 263 22445.24 158.88 41490.02 88888.00 2024-09-19 11:50:05.000 263 22445.25 158.80 41489.96 47555.17 2024-09-19 11:50:06.000 263 22445.36 158.89 41489.98 88888.00 2024-09-19 11:50:07.000 263 22445.42 159.00 41490.05 88888.00 2024-09-19 11:50:08.000 263 22445.35 158.93 41490.00 88888.00 2024-09-19 11:50:09.000 263 22445.30 158.84 41489.94 88888.00 2024-09-19 11:50:10.000 263 22445.28 158.85 41489.94 47555.27 2024-09-19 11:50:11.000 263 22445.25 158.89 41490.00 88888.00 2024-09-19 11:50:12.000 263 22445.28 158.92 41490.06 88888.00 2024-09-19 11:50:13.000 263 22445.37 158.96 41490.09 88888.00 2024-09-19 11:50:14.000 263 22445.40 158.91 41489.99 88888.00 2024-09-19 11:50:15.000 263 22445.37 158.81 41489.85 47555.25 2024-09-19 11:50:16.000 263 22445.37 158.80 41489.85 88888.00 2024-09-19 11:50:17.000 263 22445.37 158.82 41489.92 88888.00 2024-09-19 11:50:18.000 263 22445.36 158.78 41489.91 88888.00 2024-09-19 11:50:19.000 263 22445.37 158.72 41489.85 88888.00 2024-09-19 11:50:20.000 263 22445.42 158.68 41489.85 47555.27 2024-09-19 11:50:21.000 263 22445.47 158.65 41489.93 88888.00 2024-09-19 11:50:22.000 263 22445.44 158.60 41490.02 88888.00 2024-09-19 11:50:23.000 263 22445.42 158.60 41490.05 88888.00 2024-09-19 11:50:24.000 263 22445.46 158.66 41490.04 88888.00 2024-09-19 11:50:25.000 263 22445.45 158.70 41490.02 47555.38 2024-09-19 11:50:26.000 263 22445.43 158.69 41490.08 88888.00 2024-09-19 11:50:27.000 263 22445.49 158.63 41490.13 88888.00 2024-09-19 11:50:28.000 263 22445.58 158.54 41490.08 88888.00 2024-09-19 11:50:29.000 263 22445.58 158.47 41489.98 88888.00 2024-09-19 11:50:30.000 263 22445.59 158.46 41489.94 47555.38 2024-09-19 11:50:31.000 263 22445.63 158.50 41490.02 88888.00 2024-09-19 11:50:32.000 263 22445.67 158.50 41490.12 88888.00 2024-09-19 11:50:33.000 263 22445.68 158.44 41490.14 88888.00 2024-09-19 11:50:34.000 263 22445.72 158.39 41490.17 88888.00 2024-09-19 11:50:35.000 263 22445.75 158.39 41490.22 47555.41 2024-09-19 11:50:36.000 263 22445.71 158.39 41490.19 88888.00 2024-09-19 11:50:37.000 263 22445.65 158.31 41490.03 88888.00 2024-09-19 11:50:38.000 263 22445.64 158.22 41489.92 88888.00 2024-09-19 11:50:39.000 263 22445.66 158.16 41489.98 88888.00 2024-09-19 11:50:40.000 263 22445.65 158.18 41490.11 47555.41 2024-09-19 11:50:41.000 263 22445.60 158.23 41490.15 88888.00 2024-09-19 11:50:42.000 263 22445.54 158.22 41490.11 88888.00 2024-09-19 11:50:43.000 263 22445.53 158.12 41490.07 88888.00 2024-09-19 11:50:44.000 263 22445.56 158.08 41490.14 88888.00 2024-09-19 11:50:45.000 263 22445.61 158.18 41490.23 47555.31 2024-09-19 11:50:46.000 263 22445.59 158.21 41490.20 88888.00 2024-09-19 11:50:47.000 263 22445.50 158.13 41490.14 88888.00 2024-09-19 11:50:48.000 263 22445.47 158.09 41490.16 88888.00 2024-09-19 11:50:49.000 263 22445.47 158.07 41490.14 88888.00 2024-09-19 11:50:50.000 263 22445.46 158.03 41490.10 47555.34 2024-09-19 11:50:51.000 263 22445.44 157.99 41490.12 88888.00 2024-09-19 11:50:52.000 263 22445.43 157.99 41490.18 88888.00 2024-09-19 11:50:53.000 263 22445.38 157.98 41490.18 88888.00 2024-09-19 11:50:54.000 263 22445.34 157.99 41490.16 88888.00 2024-09-19 11:50:55.000 263 22445.36 158.09 41490.21 47555.32 2024-09-19 11:50:56.000 263 22445.41 158.14 41490.26 88888.00 2024-09-19 11:50:57.000 263 22445.42 158.08 41490.21 88888.00 2024-09-19 11:50:58.000 263 22445.39 158.02 41490.10 88888.00 2024-09-19 11:50:59.000 263 22445.40 157.98 41490.01 88888.00 2024-09-19 11:51:00.000 263 22445.45 157.97 41489.96 47555.18 2024-09-19 11:51:01.000 263 22445.49 158.05 41489.88 88888.00 2024-09-19 11:51:02.000 263 22445.40 158.16 41489.79 88888.00 2024-09-19 11:51:03.000 263 22445.15 158.19 41489.70 88888.00 2024-09-19 11:51:04.000 263 22444.91 158.09 41489.72 88888.00 2024-09-19 11:51:05.000 263 22444.89 157.95 41489.86 47555.09 2024-09-19 11:51:06.000 263 22445.03 157.90 41490.07 88888.00 2024-09-19 11:51:07.000 263 22445.16 157.92 41490.23 88888.00 2024-09-19 11:51:08.000 263 22445.21 157.92 41490.27 88888.00 2024-09-19 11:51:09.000 263 22445.23 157.88 41490.22 88888.00 2024-09-19 11:51:10.000 263 22445.22 157.84 41490.21 47555.27 2024-09-19 11:51:11.000 263 22445.19 157.80 41490.27 88888.00 2024-09-19 11:51:12.000 263 22445.19 157.84 41490.36 88888.00 2024-09-19 11:51:13.000 263 22445.21 157.94 41490.45 88888.00 2024-09-19 11:51:14.000 263 22445.26 158.04 41490.49 88888.00 2024-09-19 11:51:15.000 263 22445.32 158.13 41490.54 47555.23 2024-09-19 11:51:16.000 263 22445.35 158.13 41490.57 88888.00 2024-09-19 11:51:17.000 263 22445.29 158.00 41490.49 88888.00 2024-09-19 11:51:18.000 263 22445.25 157.84 41490.36 88888.00 2024-09-19 11:51:19.000 263 22445.27 157.77 41490.28 88888.00 2024-09-19 11:51:20.000 263 22445.28 157.81 41490.29 47555.26 2024-09-19 11:51:21.000 263 22445.24 157.89 41490.35 88888.00 2024-09-19 11:51:22.000 263 22445.19 157.94 41490.41 88888.00 2024-09-19 11:51:23.000 263 22445.12 157.95 41490.43 88888.00 2024-09-19 11:51:24.000 263 22445.11 157.96 41490.41 88888.00 2024-09-19 11:51:25.000 263 22445.15 158.02 41490.41 47555.30 2024-09-19 11:51:26.000 263 22445.15 158.05 41490.41 88888.00 2024-09-19 11:51:27.000 263 22445.09 158.01 41490.39 88888.00 2024-09-19 11:51:28.000 263 22445.06 157.97 41490.37 88888.00 2024-09-19 11:51:29.000 263 22445.06 157.95 41490.29 88888.00 2024-09-19 11:51:30.000 263 22445.05 157.94 41490.20 47555.23 2024-09-19 11:51:31.000 263 22445.02 157.94 41490.16 88888.00 2024-09-19 11:51:32.000 263 22445.03 157.96 41490.16 88888.00 2024-09-19 11:51:33.000 263 22445.10 157.95 41490.18 88888.00 2024-09-19 11:51:34.000 263 22445.13 157.92 41490.18 88888.00 2024-09-19 11:51:35.000 263 22445.12 157.91 41490.16 47555.24 2024-09-19 11:51:36.000 263 22445.10 157.92 41490.16 88888.00 2024-09-19 11:51:37.000 263 22445.07 157.90 41490.18 88888.00 2024-09-19 11:51:38.000 263 22445.09 157.90 41490.18 88888.00 2024-09-19 11:51:39.000 263 22445.15 157.93 41490.16 88888.00 2024-09-19 11:51:40.000 263 22445.18 157.95 41490.15 47555.31 2024-09-19 11:51:41.000 263 22445.16 157.94 41490.16 88888.00 2024-09-19 11:51:42.000 263 22445.16 157.90 41490.14 88888.00 2024-09-19 11:51:43.000 263 22445.18 157.85 41490.09 88888.00 2024-09-19 11:51:44.000 263 22445.18 157.84 41490.10 88888.00 2024-09-19 11:51:45.000 263 22445.16 157.88 41490.18 47555.28 2024-09-19 11:51:46.000 263 22445.15 157.89 41490.30 88888.00 2024-09-19 11:51:47.000 263 22445.17 157.88 41490.35 88888.00 2024-09-19 11:51:48.000 263 22445.20 157.86 41490.31 88888.00 2024-09-19 11:51:49.000 263 22445.19 157.84 41490.25 88888.00 2024-09-19 11:51:50.000 263 22445.15 157.81 41490.22 47555.31 2024-09-19 11:51:51.000 263 22445.15 157.81 41490.21 88888.00 2024-09-19 11:51:52.000 263 22445.18 157.82 41490.21 88888.00 2024-09-19 11:51:53.000 263 22445.22 157.81 41490.21 88888.00 2024-09-19 11:51:54.000 263 22445.29 157.81 41490.32 88888.00 2024-09-19 11:51:55.000 263 22445.36 157.83 41490.45 47555.35 2024-09-19 11:51:56.000 263 22445.36 157.79 41490.46 88888.00 2024-09-19 11:51:57.000 263 22445.35 157.71 41490.39 88888.00 2024-09-19 11:51:58.000 263 22445.36 157.64 41490.32 88888.00 2024-09-19 11:51:59.000 263 22445.34 157.59 41490.28 88888.00 2024-09-19 11:52:00.000 263 22445.27 157.58 41490.31 47555.37 2024-09-19 11:52:01.000 263 22445.21 157.59 41490.34 88888.00 2024-09-19 11:52:02.000 263 22445.18 157.56 41490.31 88888.00 2024-09-19 11:52:03.000 263 22445.15 157.50 41490.21 88888.00 2024-09-19 11:52:04.000 263 22445.15 157.50 41490.17 88888.00 2024-09-19 11:52:05.000 263 22445.18 157.60 41490.22 47555.42 2024-09-19 11:52:06.000 263 22445.19 157.62 41490.25 88888.00 2024-09-19 11:52:07.000 263 22445.16 157.50 41490.17 88888.00 2024-09-19 11:52:08.000 263 22445.12 157.37 41490.13 88888.00 2024-09-19 11:52:09.000 263 22445.12 157.32 41490.17 88888.00 2024-09-19 11:52:10.000 263 22445.15 157.35 41490.25 47555.34 2024-09-19 11:52:11.000 263 22445.19 157.39 41490.33 88888.00 2024-09-19 11:52:12.000 263 22445.23 157.42 41490.41 88888.00 2024-09-19 11:52:13.000 263 22445.18 157.41 41490.43 88888.00 2024-09-19 11:52:14.000 263 22445.03 157.28 41490.27 88888.00 2024-09-19 11:52:15.000 263 22444.89 157.07 41490.07 47555.36 2024-09-19 11:52:16.000 263 22444.87 157.02 41490.06 88888.00 2024-09-19 11:52:17.000 263 22444.91 157.12 41490.17 88888.00 2024-09-19 11:52:18.000 263 22444.94 157.14 41490.29 88888.00 2024-09-19 11:52:19.000 263 22445.00 157.11 41490.39 88888.00 2024-09-19 11:52:20.000 263 22445.02 157.08 41490.46 47555.35 2024-09-19 11:52:21.000 263 22444.97 157.00 41490.45 88888.00 2024-09-19 11:52:22.000 263 22444.94 156.95 41490.43 88888.00 2024-09-19 11:52:23.000 263 22444.97 157.00 41490.44 88888.00 2024-09-19 11:52:24.000 263 22444.97 157.02 41490.43 88888.00 2024-09-19 11:52:25.000 263 22444.86 156.91 41490.33 47555.27 2024-09-19 11:52:26.000 263 22444.72 156.73 41490.24 88888.00 2024-09-19 11:52:27.000 263 22444.68 156.69 41490.32 88888.00 2024-09-19 11:52:28.000 263 22444.75 156.78 41490.43 88888.00 2024-09-19 11:52:29.000 263 22444.81 156.90 41490.46 88888.00 2024-09-19 11:52:30.000 263 22444.83 156.98 41490.52 47555.23 2024-09-19 11:52:31.000 263 22444.83 157.00 41490.57 88888.00 2024-09-19 11:52:32.000 263 22444.80 156.94 41490.55 88888.00 2024-09-19 11:52:33.000 263 22444.72 156.87 41490.48 88888.00 2024-09-19 11:52:34.000 263 22444.67 156.81 41490.39 88888.00 2024-09-19 11:52:35.000 263 22444.68 156.84 41490.38 47555.17 2024-09-19 11:52:36.000 263 22444.70 156.95 41490.50 88888.00 2024-09-19 11:52:37.000 263 22444.71 157.00 41490.57 88888.00 2024-09-19 11:52:38.000 263 22444.72 156.98 41490.55 88888.00 2024-09-19 11:52:39.000 263 22444.70 156.95 41490.52 88888.00 2024-09-19 11:52:40.000 263 22444.61 156.89 41490.46 47555.22 2024-09-19 11:52:41.000 263 22444.52 156.81 41490.37 88888.00 2024-09-19 11:52:42.000 263 22444.56 156.83 41490.38 88888.00 2024-09-19 11:52:43.000 263 22444.65 156.87 41490.46 88888.00 2024-09-19 11:52:44.000 263 22444.68 156.82 41490.48 88888.00 2024-09-19 11:52:45.000 263 22444.62 156.74 41490.43 47555.15 2024-09-19 11:52:46.000 263 22444.54 156.74 41490.44 88888.00 2024-09-19 11:52:47.000 263 22444.52 156.82 41490.49 88888.00 2024-09-19 11:52:48.000 263 22444.53 156.84 41490.50 88888.00 2024-09-19 11:52:49.000 263 22444.53 156.83 41490.53 88888.00 2024-09-19 11:52:50.000 263 22444.53 156.92 41490.62 47555.14 2024-09-19 11:52:51.000 263 22444.55 157.03 41490.60 88888.00 2024-09-19 11:52:52.000 263 22444.58 156.99 41490.45 88888.00 2024-09-19 11:52:53.000 263 22444.62 156.87 41490.37 88888.00 2024-09-19 11:52:54.000 263 22444.67 156.88 41490.43 88888.00 2024-09-19 11:52:55.000 263 22444.72 157.00 41490.52 47555.17 2024-09-19 11:52:56.000 263 22444.68 157.04 41490.48 88888.00 2024-09-19 11:52:57.000 263 22444.62 157.01 41490.39 88888.00 2024-09-19 11:52:58.000 263 22444.67 157.05 41490.38 88888.00 2024-09-19 11:52:59.000 263 22444.75 157.10 41490.37 88888.00 2024-09-19 11:53:00.000 263 22444.83 157.09 41490.31 47555.09 2024-09-19 11:53:01.000 263 22444.97 157.04 41490.23 88888.00 2024-09-19 11:53:02.000 263 22445.06 156.96 41490.13 88888.00 2024-09-19 11:53:03.000 263 22445.00 156.83 41490.03 88888.00 2024-09-19 11:53:04.000 263 22444.81 156.75 41489.97 88888.00 2024-09-19 11:53:05.000 263 22444.60 156.79 41489.93 47554.99 2024-09-19 11:53:06.000 263 22444.46 156.90 41489.97 88888.00 2024-09-19 11:53:07.000 263 22444.40 156.94 41490.12 88888.00 2024-09-19 11:53:08.000 263 22444.45 156.91 41490.27 88888.00 2024-09-19 11:53:09.000 263 22444.52 156.90 41490.32 88888.00 2024-09-19 11:53:10.000 263 22444.55 156.95 41490.30 47555.16 2024-09-19 11:53:11.000 263 22444.58 156.95 41490.33 88888.00 2024-09-19 11:53:12.000 263 22444.62 156.90 41490.43 88888.00 2024-09-19 11:53:13.000 263 22444.60 156.86 41490.44 88888.00 2024-09-19 11:53:14.000 263 22444.55 156.82 41490.38 88888.00 2024-09-19 11:53:15.000 263 22444.56 156.78 41490.38 47555.13 2024-09-19 11:53:16.000 263 22444.53 156.75 41490.40 88888.00 2024-09-19 11:53:17.000 263 22444.48 156.69 41490.38 88888.00 2024-09-19 11:53:18.000 263 22444.46 156.66 41490.34 88888.00 2024-09-19 11:53:19.000 263 22444.44 156.68 41490.33 88888.00 2024-09-19 11:53:20.000 263 22444.44 156.72 41490.38 47555.18 2024-09-19 11:53:21.000 263 22444.44 156.72 41490.44 88888.00 2024-09-19 11:53:22.000 263 22444.46 156.66 41490.43 88888.00 2024-09-19 11:53:23.000 263 22444.49 156.66 41490.44 88888.00 2024-09-19 11:53:24.000 263 22444.52 156.65 41490.53 88888.00 2024-09-19 11:53:25.000 263 22444.49 156.59 41490.57 47555.18 2024-09-19 11:53:26.000 263 22444.45 156.61 41490.57 88888.00 2024-09-19 11:53:27.000 263 22444.46 156.68 41490.57 88888.00 2024-09-19 11:53:28.000 263 22444.50 156.66 41490.56 88888.00 2024-09-19 11:53:29.000 263 22444.53 156.59 41490.52 88888.00 2024-09-19 11:53:30.000 263 22444.56 156.59 41490.49 47555.23 2024-09-19 11:53:31.000 263 22444.57 156.59 41490.50 88888.00 2024-09-19 11:53:32.000 263 22444.57 156.56 41490.49 88888.00 2024-09-19 11:53:33.000 263 22444.59 156.56 41490.43 88888.00 2024-09-19 11:53:34.000 263 22444.66 156.64 41490.46 88888.00 2024-09-19 11:53:35.000 263 22444.74 156.75 41490.56 47555.30 2024-09-19 11:53:36.000 263 22444.76 156.73 41490.56 88888.00 2024-09-19 11:53:37.000 263 22444.69 156.57 41490.47 88888.00 2024-09-19 11:53:38.000 263 22444.62 156.45 41490.41 88888.00 2024-09-19 11:53:39.000 263 22444.60 156.43 41490.38 88888.00 2024-09-19 11:53:40.000 263 22444.58 156.42 41490.36 47555.19 2024-09-19 11:53:41.000 263 22444.53 156.35 41490.38 88888.00 2024-09-19 11:53:42.000 263 22444.53 156.33 41490.50 88888.00 2024-09-19 11:53:43.000 263 22444.58 156.46 41490.67 88888.00 2024-09-19 11:53:44.000 263 22444.56 156.53 41490.67 88888.00 2024-09-19 11:53:45.000 263 22444.47 156.45 41490.53 47555.20 2024-09-19 11:53:46.000 263 22444.37 156.38 41490.46 88888.00 2024-09-19 11:53:47.000 263 22444.29 156.37 41490.46 88888.00 2024-09-19 11:53:48.000 263 22444.27 156.41 41490.54 88888.00 2024-09-19 11:53:49.000 263 22444.26 156.43 41490.59 88888.00 2024-09-19 11:53:50.000 263 22444.25 156.41 41490.60 47555.05 2024-09-19 11:53:51.000 263 22444.27 156.40 41490.61 88888.00 2024-09-19 11:53:52.000 263 22444.27 156.40 41490.59 88888.00 2024-09-19 11:53:53.000 263 22444.31 156.38 41490.55 88888.00 2024-09-19 11:53:54.000 263 22444.36 156.39 41490.59 88888.00 2024-09-19 11:53:55.000 263 22444.36 156.38 41490.62 47555.09 2024-09-19 11:53:56.000 263 22444.30 156.24 41490.53 88888.00 2024-09-19 11:53:57.000 263 22444.25 156.08 41490.41 88888.00 2024-09-19 11:53:58.000 263 22444.27 156.06 41490.40 88888.00 2024-09-19 11:53:59.000 263 22444.27 156.10 41490.43 88888.00 2024-09-19 11:54:00.000 263 22444.25 156.10 41490.43 47555.17 2024-09-19 11:54:01.000 263 22444.28 156.07 41490.39 88888.00 2024-09-19 11:54:02.000 263 22444.34 156.05 41490.38 88888.00 2024-09-19 11:54:03.000 263 22444.35 156.03 41490.41 88888.00 2024-09-19 11:54:04.000 263 22444.29 155.93 41490.34 88888.00 2024-09-19 11:54:05.000 263 22444.25 155.80 41490.19 47555.20 2024-09-19 11:54:06.000 263 22444.31 155.79 41490.20 88888.00 2024-09-19 11:54:07.000 263 22444.42 155.84 41490.34 88888.00 2024-09-19 11:54:08.000 263 22444.49 155.84 41490.41 88888.00 2024-09-19 11:54:09.000 263 22444.51 155.79 41490.40 88888.00 2024-09-19 11:54:10.000 263 22444.53 155.78 41490.43 47555.27 2024-09-19 11:54:11.000 263 22444.54 155.75 41490.48 88888.00 2024-09-19 11:54:12.000 263 22444.52 155.73 41490.51 88888.00 2024-09-19 11:54:13.000 263 22444.53 155.75 41490.55 88888.00 2024-09-19 11:54:14.000 263 22444.52 155.68 41490.51 88888.00 2024-09-19 11:54:15.000 263 22444.49 155.50 41490.42 47555.31 2024-09-19 11:54:16.000 263 22444.50 155.47 41490.43 88888.00 2024-09-19 11:54:17.000 263 22444.60 155.54 41490.50 88888.00 2024-09-19 11:54:18.000 263 22444.68 155.56 41490.53 88888.00 2024-09-19 11:54:19.000 263 22444.69 155.56 41490.53 88888.00 2024-09-19 11:54:20.000 263 22444.66 155.55 41490.55 47555.29 2024-09-19 11:54:21.000 263 22444.63 155.54 41490.56 88888.00 2024-09-19 11:54:22.000 263 22444.62 155.52 41490.56 88888.00 2024-09-19 11:54:23.000 263 22444.62 155.49 41490.61 88888.00 2024-09-19 11:54:24.000 263 22444.66 155.54 41490.73 88888.00 2024-09-19 11:54:25.000 263 22444.73 155.68 41490.79 47555.31 2024-09-19 11:54:26.000 263 22444.74 155.72 41490.73 88888.00 2024-09-19 11:54:27.000 263 22444.68 155.66 41490.67 88888.00 2024-09-19 11:54:28.000 263 22444.62 155.62 41490.63 88888.00 2024-09-19 11:54:29.000 263 22444.59 155.62 41490.60 88888.00 2024-09-19 11:54:30.000 263 22444.61 155.62 41490.59 47555.29 2024-09-19 11:54:31.000 263 22444.61 155.59 41490.60 88888.00 2024-09-19 11:54:32.000 263 22444.55 155.56 41490.64 88888.00 2024-09-19 11:54:33.000 263 22444.46 155.53 41490.66 88888.00 2024-09-19 11:54:34.000 263 22444.40 155.47 41490.62 88888.00 2024-09-19 11:54:35.000 263 22444.41 155.41 41490.54 47555.29 2024-09-19 11:54:36.000 263 22444.45 155.41 41490.46 88888.00 2024-09-19 11:54:37.000 263 22444.48 155.46 41490.48 88888.00 2024-09-19 11:54:38.000 263 22444.49 155.49 41490.60 88888.00 2024-09-19 11:54:39.000 263 22444.53 155.51 41490.77 88888.00 2024-09-19 11:54:40.000 263 22444.53 155.54 41490.84 47555.37 2024-09-19 11:54:41.000 263 22444.45 155.47 41490.73 88888.00 2024-09-19 11:54:42.000 263 22444.36 155.32 41490.56 88888.00 2024-09-19 11:54:43.000 263 22444.38 155.27 41490.54 88888.00 2024-09-19 11:54:44.000 263 22444.43 155.34 41490.62 88888.00 2024-09-19 11:54:45.000 263 22444.42 155.38 41490.65 47555.32 2024-09-19 11:54:46.000 263 22444.38 155.35 41490.61 88888.00 2024-09-19 11:54:47.000 263 22444.39 155.29 41490.57 88888.00 2024-09-19 11:54:48.000 263 22444.43 155.29 41490.59 88888.00 2024-09-19 11:54:49.000 263 22444.48 155.36 41490.65 88888.00 2024-09-19 11:54:50.000 263 22444.50 155.42 41490.71 47555.35 2024-09-19 11:54:51.000 263 22444.48 155.41 41490.74 88888.00 2024-09-19 11:54:52.000 263 22444.46 155.32 41490.71 88888.00 2024-09-19 11:54:53.000 263 22444.44 155.24 41490.68 88888.00 2024-09-19 11:54:54.000 263 22444.46 155.22 41490.68 88888.00 2024-09-19 11:54:55.000 263 22444.46 155.23 41490.65 47555.37 2024-09-19 11:54:56.000 263 22444.43 155.19 41490.59 88888.00 2024-09-19 11:54:57.000 263 22444.43 155.16 41490.59 88888.00 2024-09-19 11:54:58.000 263 22444.49 155.17 41490.66 88888.00 2024-09-19 11:54:59.000 263 22444.57 155.12 41490.73 88888.00 2024-09-19 11:55:00.000 263 22444.63 154.98 41490.81 47555.46 2024-09-19 11:55:01.000 263 22444.64 154.87 41490.83 88888.00 2024-09-19 11:55:02.000 263 22444.57 154.78 41490.78 88888.00 2024-09-19 11:55:03.000 263 22444.50 154.72 41490.75 88888.00 2024-09-19 11:55:04.000 263 22444.56 154.72 41490.83 88888.00 2024-09-19 11:55:05.000 263 22444.67 154.79 41490.98 47555.50 2024-09-19 11:55:06.000 263 22444.66 154.79 41491.01 88888.00 2024-09-19 11:55:07.000 263 22444.58 154.65 41490.93 88888.00 2024-09-19 11:55:08.000 263 22444.53 154.53 41490.85 88888.00 2024-09-19 11:55:09.000 263 22444.51 154.47 41490.79 88888.00 2024-09-19 11:55:10.000 263 22444.49 154.42 41490.74 47555.43 2024-09-19 11:55:11.000 263 22444.48 154.42 41490.76 88888.00 2024-09-19 11:55:12.000 263 22444.49 154.46 41490.75 88888.00 2024-09-19 11:55:13.000 263 22444.51 154.44 41490.70 88888.00 2024-09-19 11:55:14.000 263 22444.53 154.41 41490.71 88888.00 2024-09-19 11:55:15.000 263 22444.50 154.41 41490.72 47555.43 2024-09-19 11:55:16.000 263 22444.47 154.44 41490.70 88888.00 2024-09-19 11:55:17.000 263 22444.52 154.50 41490.78 88888.00 2024-09-19 11:55:18.000 263 22444.53 154.50 41490.82 88888.00 2024-09-19 11:55:19.000 263 22444.45 154.39 41490.72 88888.00 2024-09-19 11:55:20.000 263 22444.42 154.28 41490.65 47555.40 2024-09-19 11:55:21.000 263 22444.48 154.30 41490.70 88888.00 2024-09-19 11:55:22.000 263 22444.52 154.34 41490.74 88888.00 2024-09-19 11:55:23.000 263 22444.48 154.31 41490.68 88888.00 2024-09-19 11:55:24.000 263 22444.49 154.34 41490.78 88888.00 2024-09-19 11:55:25.000 263 22444.54 154.47 41491.05 47555.43 2024-09-19 11:55:26.000 263 22444.47 154.47 41491.09 88888.00 2024-09-19 11:55:27.000 263 22444.34 154.36 41490.91 88888.00 2024-09-19 11:55:28.000 263 22444.31 154.30 41490.86 88888.00 2024-09-19 11:55:29.000 263 22444.36 154.24 41490.91 88888.00 2024-09-19 11:55:30.000 263 22444.39 154.18 41490.96 47555.46 2024-09-19 11:55:31.000 263 22444.38 154.18 41491.05 88888.00 2024-09-19 11:55:32.000 263 22444.39 154.17 41491.06 88888.00 2024-09-19 11:55:33.000 263 22444.44 154.13 41490.93 88888.00 2024-09-19 11:55:34.000 263 22444.49 154.14 41490.82 88888.00 2024-09-19 11:55:35.000 263 22444.53 154.18 41490.84 47555.44 2024-09-19 11:55:36.000 263 22444.53 154.19 41490.91 88888.00 2024-09-19 11:55:37.000 263 22444.51 154.20 41491.00 88888.00 2024-09-19 11:55:38.000 263 22444.50 154.20 41491.04 88888.00 2024-09-19 11:55:39.000 263 22444.47 154.16 41491.02 88888.00 2024-09-19 11:55:40.000 263 22444.39 154.12 41490.99 47555.43 2024-09-19 11:55:41.000 263 22444.36 154.10 41490.96 88888.00 2024-09-19 11:55:42.000 263 22444.34 154.10 41490.95 88888.00 2024-09-19 11:55:43.000 263 22444.31 154.11 41490.93 88888.00 2024-09-19 11:55:44.000 263 22444.27 154.12 41490.92 88888.00 2024-09-19 11:55:45.000 263 22444.25 154.12 41490.92 47555.36 2024-09-19 11:55:46.000 263 22444.26 154.08 41490.89 88888.00 2024-09-19 11:55:47.000 263 22444.25 154.03 41490.83 88888.00 2024-09-19 11:55:48.000 263 22444.22 154.07 41490.82 88888.00 2024-09-19 11:55:49.000 263 22444.17 154.09 41490.83 88888.00 2024-09-19 11:55:50.000 263 22444.11 154.08 41490.83 47555.35 2024-09-19 11:55:51.000 263 22444.08 154.09 41490.82 88888.00 2024-09-19 11:55:52.000 263 22444.06 154.07 41490.85 88888.00 2024-09-19 11:55:53.000 263 22444.08 154.03 41490.91 88888.00 2024-09-19 11:55:54.000 263 22444.10 154.00 41490.94 88888.00 2024-09-19 11:55:55.000 263 22444.11 154.00 41490.96 47555.34 2024-09-19 11:55:56.000 263 22444.11 154.06 41490.98 88888.00 2024-09-19 11:55:57.000 263 22444.09 154.10 41490.95 88888.00 2024-09-19 11:55:58.000 263 22444.08 154.11 41490.90 88888.00 2024-09-19 11:55:59.000 263 22444.06 154.10 41490.87 88888.00 2024-09-19 11:56:00.000 263 22444.01 154.07 41490.79 47555.23 2024-09-19 11:56:01.000 263 22443.99 154.06 41490.78 88888.00 2024-09-19 11:56:02.000 263 22444.00 154.10 41490.88 88888.00 2024-09-19 11:56:03.000 263 22443.96 154.12 41490.94 88888.00 2024-09-19 11:56:04.000 263 22443.85 154.09 41490.86 88888.00 2024-09-19 11:56:05.000 263 22443.77 154.05 41490.75 47555.15 2024-09-19 11:56:06.000 263 22443.76 154.09 41490.75 88888.00 2024-09-19 11:56:07.000 263 22443.74 154.18 41490.81 88888.00 2024-09-19 11:56:08.000 263 22443.66 154.21 41490.79 88888.00 2024-09-19 11:56:09.000 263 22443.56 154.22 41490.77 88888.00 2024-09-19 11:56:10.000 263 22443.49 154.25 41490.79 47555.09 2024-09-19 11:56:11.000 263 22443.49 154.28 41490.79 88888.00 2024-09-19 11:56:12.000 263 22443.51 154.32 41490.81 88888.00 2024-09-19 11:56:13.000 263 22443.53 154.32 41490.81 88888.00 2024-09-19 11:56:14.000 263 22443.60 154.38 41490.91 88888.00 2024-09-19 11:56:15.000 263 22443.69 154.56 41491.11 47555.00 2024-09-19 11:56:16.000 263 22443.66 154.60 41491.09 88888.00 2024-09-19 11:56:17.000 263 22443.53 154.45 41490.88 88888.00 2024-09-19 11:56:18.000 263 22443.44 154.37 41490.77 88888.00 2024-09-19 11:56:19.000 263 22443.39 154.39 41490.81 88888.00 2024-09-19 11:56:20.000 263 22443.33 154.41 41490.87 47554.91 2024-09-19 11:56:21.000 263 22443.27 154.43 41490.89 88888.00 2024-09-19 11:56:22.000 263 22443.24 154.45 41490.89 88888.00 2024-09-19 11:56:23.000 263 22443.27 154.52 41490.96 88888.00 2024-09-19 11:56:24.000 263 22443.27 154.56 41491.02 88888.00 2024-09-19 11:56:25.000 263 22443.16 154.50 41490.99 47554.84 2024-09-19 11:56:26.000 263 22443.02 154.45 41490.87 88888.00 2024-09-19 11:56:27.000 263 22442.94 154.48 41490.72 88888.00 2024-09-19 11:56:28.000 263 22442.93 154.56 41490.68 88888.00 2024-09-19 11:56:29.000 263 22442.91 154.63 41490.76 88888.00 2024-09-19 11:56:30.000 263 22442.92 154.72 41490.92 47554.74 2024-09-19 11:56:31.000 263 22442.94 154.72 41491.00 88888.00 2024-09-19 11:56:32.000 263 22442.93 154.62 41490.98 88888.00 2024-09-19 11:56:33.000 263 22442.92 154.58 41491.02 88888.00 2024-09-19 11:56:34.000 263 22442.92 154.67 41491.12 88888.00 2024-09-19 11:56:35.000 263 22442.96 154.81 41491.17 47554.72 2024-09-19 11:56:36.000 263 22442.91 154.75 41491.04 88888.00 2024-09-19 11:56:37.000 263 22442.78 154.54 41490.87 88888.00 2024-09-19 11:56:38.000 263 22442.74 154.51 41490.86 88888.00 2024-09-19 11:56:39.000 263 22442.74 154.59 41490.94 88888.00 2024-09-19 11:56:40.000 263 22442.71 154.65 41490.98 47554.60 2024-09-19 11:56:41.000 263 22442.64 154.65 41490.94 88888.00 2024-09-19 11:56:42.000 263 22442.55 154.60 41490.86 88888.00 2024-09-19 11:56:43.000 263 22442.50 154.56 41490.84 88888.00 2024-09-19 11:56:44.000 263 22442.52 154.61 41490.89 88888.00 2024-09-19 11:56:45.000 263 22442.58 154.75 41491.01 47554.51 2024-09-19 11:56:46.000 263 22442.58 154.84 41491.07 88888.00 2024-09-19 11:56:47.000 263 22442.50 154.78 41490.98 88888.00 2024-09-19 11:56:48.000 263 22442.42 154.68 41490.88 88888.00 2024-09-19 11:56:49.000 263 22442.36 154.63 41490.87 88888.00 2024-09-19 11:56:50.000 263 22442.31 154.61 41490.90 47554.49 2024-09-19 11:56:51.000 263 22442.28 154.60 41490.98 88888.00 2024-09-19 11:56:52.000 263 22442.27 154.60 41491.06 88888.00 2024-09-19 11:56:53.000 263 22442.26 154.66 41491.07 88888.00 2024-09-19 11:56:54.000 263 22442.31 154.73 41491.11 88888.00 2024-09-19 11:56:55.000 263 22442.35 154.75 41491.20 47554.42 2024-09-19 11:56:56.000 263 22442.31 154.70 41491.18 88888.00 2024-09-19 11:56:57.000 263 22442.24 154.64 41491.03 88888.00 2024-09-19 11:56:58.000 263 22442.18 154.61 41490.87 88888.00 2024-09-19 11:56:59.000 263 22442.11 154.58 41490.78 88888.00 2024-09-19 11:57:00.000 263 22442.09 154.60 41490.80 47554.36 2024-09-19 11:57:01.000 263 22442.09 154.60 41490.81 88888.00 2024-09-19 11:57:02.000 263 22442.10 154.62 41490.80 88888.00 2024-09-19 11:57:03.000 263 22442.11 154.66 41490.87 88888.00 2024-09-19 11:57:04.000 263 22442.12 154.70 41490.96 88888.00 2024-09-19 11:57:05.000 263 22442.10 154.70 41490.94 47554.35 2024-09-19 11:57:06.000 263 22442.04 154.63 41490.85 88888.00 2024-09-19 11:57:07.000 263 22441.95 154.56 41490.75 88888.00 2024-09-19 11:57:08.000 263 22441.90 154.59 41490.73 88888.00 2024-09-19 11:57:09.000 263 22441.92 154.65 41490.79 88888.00 2024-09-19 11:57:10.000 263 22441.95 154.66 41490.84 47554.29 2024-09-19 11:57:11.000 263 22441.94 154.62 41490.89 88888.00 2024-09-19 11:57:12.000 263 22441.90 154.63 41490.96 88888.00 2024-09-19 11:57:13.000 263 22441.91 154.72 41491.02 88888.00 2024-09-19 11:57:14.000 263 22441.91 154.78 41491.00 88888.00 2024-09-19 11:57:15.000 263 22441.80 154.70 41490.89 47554.21 2024-09-19 11:57:16.000 263 22441.66 154.64 41490.82 88888.00 2024-09-19 11:57:17.000 263 22441.65 154.68 41490.83 88888.00 2024-09-19 11:57:18.000 263 22441.71 154.71 41490.84 88888.00 2024-09-19 11:57:19.000 263 22441.76 154.75 41490.86 88888.00 2024-09-19 11:57:20.000 263 22441.74 154.84 41490.89 47554.07 2024-09-19 11:57:21.000 263 22441.67 154.84 41490.86 88888.00 2024-09-19 11:57:22.000 263 22441.60 154.74 41490.71 88888.00 2024-09-19 11:57:23.000 263 22441.53 154.66 41490.61 88888.00 2024-09-19 11:57:24.000 263 22441.52 154.70 41490.70 88888.00 2024-09-19 11:57:25.000 263 22441.59 154.88 41490.94 47554.04 2024-09-19 11:57:26.000 263 22441.64 154.98 41491.04 88888.00 2024-09-19 11:57:27.000 263 22441.57 154.87 41490.89 88888.00 2024-09-19 11:57:28.000 263 22441.50 154.78 41490.73 88888.00 2024-09-19 11:57:29.000 263 22441.49 154.82 41490.73 88888.00 2024-09-19 11:57:30.000 263 22441.48 154.88 41490.80 47553.99 2024-09-19 11:57:31.000 263 22441.42 154.88 41490.80 88888.00 2024-09-19 11:57:32.000 263 22441.32 154.86 41490.78 88888.00 2024-09-19 11:57:33.000 263 22441.23 154.84 41490.74 88888.00 2024-09-19 11:57:34.000 263 22441.21 154.77 41490.64 88888.00 2024-09-19 11:57:35.000 263 22441.25 154.75 41490.62 47553.94 2024-09-19 11:57:36.000 263 22441.31 154.89 41490.75 88888.00 2024-09-19 11:57:37.000 263 22441.33 155.00 41490.82 88888.00 2024-09-19 11:57:38.000 263 22441.27 154.96 41490.78 88888.00 2024-09-19 11:57:39.000 263 22441.20 154.87 41490.71 88888.00 2024-09-19 11:57:40.000 263 22441.20 154.79 41490.64 47553.93 2024-09-19 11:57:41.000 263 22441.23 154.76 41490.60 88888.00 2024-09-19 11:57:42.000 263 22441.27 154.81 41490.69 88888.00 2024-09-19 11:57:43.000 263 22441.35 154.93 41490.86 88888.00 2024-09-19 11:57:44.000 263 22441.40 154.97 41490.91 88888.00 2024-09-19 11:57:45.000 263 22441.40 154.93 41490.93 47553.90 2024-09-19 11:57:46.000 263 22441.35 154.85 41490.91 88888.00 2024-09-19 11:57:47.000 263 22441.25 154.77 41490.84 88888.00 2024-09-19 11:57:48.000 263 22441.17 154.68 41490.76 88888.00 2024-09-19 11:57:49.000 263 22441.18 154.59 41490.73 88888.00 2024-09-19 11:57:50.000 263 22441.25 154.53 41490.72 47554.00 2024-09-19 11:57:51.000 263 22441.32 154.53 41490.79 88888.00 2024-09-19 11:57:52.000 263 22441.37 154.51 41490.87 88888.00 2024-09-19 11:57:53.000 263 22441.39 154.43 41490.86 88888.00 2024-09-19 11:57:54.000 263 22441.33 154.28 41490.69 88888.00 2024-09-19 11:57:55.000 263 22441.26 154.18 41490.51 47554.04 2024-09-19 11:57:56.000 263 22441.31 154.26 41490.58 88888.00 2024-09-19 11:57:57.000 263 22441.40 154.36 41490.71 88888.00 2024-09-19 11:57:58.000 263 22441.42 154.31 41490.66 88888.00 2024-09-19 11:57:59.000 263 22441.43 154.28 41490.66 88888.00 2024-09-19 11:58:00.000 263 22441.49 154.35 41490.81 47554.03 2024-09-19 11:58:01.000 263 22441.53 154.37 41490.87 88888.00 2024-09-19 11:58:02.000 263 22441.52 154.29 41490.75 88888.00 2024-09-19 11:58:03.000 263 22441.48 154.24 41490.61 88888.00 2024-09-19 11:58:04.000 263 22441.45 154.20 41490.60 88888.00 2024-09-19 11:58:05.000 263 22441.46 154.18 41490.63 47553.95 2024-09-19 11:58:06.000 263 22441.41 154.13 41490.63 88888.00 2024-09-19 11:58:07.000 263 22441.31 154.08 41490.64 88888.00 2024-09-19 11:58:08.000 263 22441.25 154.14 41490.73 88888.00 2024-09-19 11:58:09.000 263 22441.22 154.27 41490.79 88888.00 2024-09-19 11:58:10.000 263 22441.17 154.33 41490.81 47553.86 2024-09-19 11:58:11.000 263 22441.15 154.32 41490.84 88888.00 2024-09-19 11:58:12.000 263 22441.14 154.31 41490.80 88888.00 2024-09-19 11:58:13.000 263 22441.07 154.25 41490.67 88888.00 2024-09-19 11:58:14.000 263 22440.98 154.19 41490.56 88888.00 2024-09-19 11:58:15.000 263 22440.95 154.23 41490.62 47553.79 2024-09-19 11:58:16.000 263 22441.00 154.35 41490.78 88888.00 2024-09-19 11:58:17.000 263 22441.03 154.39 41490.80 88888.00 2024-09-19 11:58:18.000 263 22441.00 154.34 41490.72 88888.00 2024-09-19 11:58:19.000 263 22441.03 154.36 41490.77 88888.00 2024-09-19 11:58:20.000 263 22441.06 154.42 41490.84 47553.82 2024-09-19 11:58:21.000 263 22441.00 154.40 41490.75 88888.00 2024-09-19 11:58:22.000 263 22440.96 154.36 41490.66 88888.00 2024-09-19 11:58:23.000 263 22441.01 154.43 41490.70 88888.00 2024-09-19 11:58:24.000 263 22441.03 154.47 41490.79 88888.00 2024-09-19 11:58:25.000 263 22440.96 154.40 41490.77 47553.81 2024-09-19 11:58:26.000 263 22440.92 154.43 41490.76 88888.00 2024-09-19 11:58:27.000 263 22440.96 154.57 41490.84 88888.00 2024-09-19 11:58:28.000 263 22440.99 154.61 41490.90 88888.00 2024-09-19 11:58:29.000 263 22440.94 154.55 41490.84 88888.00 2024-09-19 11:58:30.000 263 22440.88 154.52 41490.74 47553.74 2024-09-19 11:58:31.000 263 22440.88 154.53 41490.69 88888.00 2024-09-19 11:58:32.000 263 22440.91 154.55 41490.66 88888.00 2024-09-19 11:58:33.000 263 22440.91 154.57 41490.68 88888.00 2024-09-19 11:58:34.000 263 22440.90 154.62 41490.75 88888.00 2024-09-19 11:58:35.000 263 22440.90 154.71 41490.85 47553.68 2024-09-19 11:58:36.000 263 22440.88 154.79 41490.83 88888.00 2024-09-19 11:58:37.000 263 22440.81 154.77 41490.67 88888.00 2024-09-19 11:58:38.000 263 22440.74 154.73 41490.59 88888.00 2024-09-19 11:58:39.000 263 22440.71 154.78 41490.61 88888.00 2024-09-19 11:58:40.000 263 22440.67 154.88 41490.63 47553.64 2024-09-19 11:58:41.000 263 22440.64 154.94 41490.68 88888.00 2024-09-19 11:58:42.000 263 22440.59 154.90 41490.68 88888.00 2024-09-19 11:58:43.000 263 22440.53 154.87 41490.62 88888.00 2024-09-19 11:58:44.000 263 22440.56 154.99 41490.73 88888.00 2024-09-19 11:58:45.000 263 22440.64 155.14 41490.93 47553.52 2024-09-19 11:58:46.000 263 22440.60 155.09 41490.90 88888.00 2024-09-19 11:58:47.000 263 22440.44 155.03 41490.74 88888.00 2024-09-19 11:58:48.000 263 22440.35 155.09 41490.70 88888.00 2024-09-19 11:58:49.000 263 22440.32 155.16 41490.80 88888.00 2024-09-19 11:58:50.000 263 22440.24 155.11 41490.84 47553.44 2024-09-19 11:58:51.000 263 22440.14 155.04 41490.78 88888.00 2024-09-19 11:58:52.000 263 22440.12 155.05 41490.69 88888.00 2024-09-19 11:58:53.000 263 22440.16 155.12 41490.68 88888.00 2024-09-19 11:58:54.000 263 22440.17 155.17 41490.69 88888.00 2024-09-19 11:58:55.000 263 22440.12 155.18 41490.72 47553.37 2024-09-19 11:58:56.000 263 22440.05 155.10 41490.72 88888.00 2024-09-19 11:58:57.000 263 22440.00 155.07 41490.77 88888.00 2024-09-19 11:58:58.000 263 22440.01 155.17 41490.91 88888.00 2024-09-19 11:58:59.000 263 22440.00 155.24 41490.92 88888.00 2024-09-19 11:59:00.000 263 22439.98 155.22 41490.79 47553.26 2024-09-19 11:59:01.000 263 22439.99 155.19 41490.75 88888.00 2024-09-19 11:59:02.000 263 22439.98 155.15 41490.77 88888.00 2024-09-19 11:59:03.000 263 22439.93 155.08 41490.71 88888.00 2024-09-19 11:59:04.000 263 22439.90 155.08 41490.69 88888.00 2024-09-19 11:59:05.000 263 22439.95 155.21 41490.85 47553.27 2024-09-19 11:59:06.000 263 22439.97 155.26 41490.98 88888.00 2024-09-19 11:59:07.000 263 22439.92 155.12 41490.95 88888.00 2024-09-19 11:59:08.000 263 22439.87 155.02 41490.89 88888.00 2024-09-19 11:59:09.000 263 22439.90 155.02 41490.84 88888.00 2024-09-19 11:59:10.000 263 22439.90 155.02 41490.79 47553.25 2024-09-19 11:59:11.000 263 22439.87 154.97 41490.73 88888.00 2024-09-19 11:59:12.000 263 22439.87 154.94 41490.69 88888.00 2024-09-19 11:59:13.000 263 22439.87 154.90 41490.71 88888.00 2024-09-19 11:59:14.000 263 22439.85 154.86 41490.79 88888.00 2024-09-19 11:59:15.000 263 22439.84 154.88 41490.81 47553.27 2024-09-19 11:59:16.000 263 22439.85 154.96 41490.80 88888.00 2024-09-19 11:59:17.000 263 22439.88 155.02 41490.77 88888.00 2024-09-19 11:59:18.000 263 22439.91 155.07 41490.78 88888.00 2024-09-19 11:59:19.000 263 22439.88 155.04 41490.77 88888.00 2024-09-19 11:59:20.000 263 22439.83 154.93 41490.67 47553.18 2024-09-19 11:59:21.000 263 22439.80 154.89 41490.64 88888.00 2024-09-19 11:59:22.000 263 22439.76 154.97 41490.73 88888.00 2024-09-19 11:59:23.000 263 22439.74 155.02 41490.83 88888.00 2024-09-19 11:59:24.000 263 22439.69 155.00 41490.84 88888.00 2024-09-19 11:59:25.000 263 22439.61 155.03 41490.81 47553.01 2024-09-19 11:59:26.000 263 22439.52 155.10 41490.79 88888.00 2024-09-19 11:59:27.000 263 22439.44 155.09 41490.74 88888.00 2024-09-19 11:59:28.000 263 22439.38 155.08 41490.73 88888.00 2024-09-19 11:59:29.000 263 22439.30 155.09 41490.77 88888.00 2024-09-19 11:59:30.000 263 22439.25 155.10 41490.85 47552.92 2024-09-19 11:59:31.000 263 22439.26 155.18 41490.95 88888.00 2024-09-19 11:59:32.000 263 22439.31 155.25 41491.02 88888.00 2024-09-19 11:59:33.000 263 22439.34 155.27 41491.00 88888.00 2024-09-19 11:59:34.000 263 22439.29 155.27 41490.92 88888.00 2024-09-19 11:59:35.000 263 22439.18 155.25 41490.84 47552.77 2024-09-19 11:59:36.000 263 22439.09 155.21 41490.78 88888.00 2024-09-19 11:59:37.000 263 22439.01 155.17 41490.69 88888.00 2024-09-19 11:59:38.000 263 22438.99 155.24 41490.71 88888.00 2024-09-19 11:59:39.000 263 22439.00 155.34 41490.79 88888.00 2024-09-19 11:59:40.000 263 22438.98 155.33 41490.77 47552.72 2024-09-19 11:59:41.000 263 22438.97 155.30 41490.71 88888.00 2024-09-19 11:59:42.000 263 22438.95 155.26 41490.67 88888.00 2024-09-19 11:59:43.000 263 22438.88 155.19 41490.63 88888.00 2024-09-19 11:59:44.000 263 22438.81 155.16 41490.66 88888.00 2024-09-19 11:59:45.000 263 22438.77 155.22 41490.75 47552.63 2024-09-19 11:59:46.000 263 22438.76 155.26 41490.81 88888.00 2024-09-19 11:59:47.000 263 22438.77 155.27 41490.82 88888.00 2024-09-19 11:59:48.000 263 22438.79 155.27 41490.81 88888.00 2024-09-19 11:59:49.000 263 22438.78 155.29 41490.77 88888.00 2024-09-19 11:59:50.000 263 22438.76 155.28 41490.73 47552.56 2024-09-19 11:59:51.000 263 22438.71 155.22 41490.69 88888.00 2024-09-19 11:59:52.000 263 22438.67 155.15 41490.66 88888.00 2024-09-19 11:59:53.000 263 22438.68 155.16 41490.66 88888.00 2024-09-19 11:59:54.000 263 22438.73 155.23 41490.66 88888.00 2024-09-19 11:59:55.000 263 22438.72 155.33 41490.69 47552.56 2024-09-19 11:59:56.000 263 22438.65 155.38 41490.73 88888.00 2024-09-19 11:59:57.000 263 22438.59 155.35 41490.71 88888.00 2024-09-19 11:59:58.000 263 22438.53 155.30 41490.62 88888.00 2024-09-19 11:59:59.000 263 22438.47 155.30 41490.59 88888.00 2024-09-19 12:00:00.000 263 22438.42 155.35 41490.63 47552.45 2024-09-19 12:00:01.000 263 22438.37 155.40 41490.63 88888.00 2024-09-19 12:00:02.000 263 22438.34 155.41 41490.59 88888.00 2024-09-19 12:00:03.000 263 22438.34 155.41 41490.57 88888.00 2024-09-19 12:00:04.000 263 22438.39 155.54 41490.69 88888.00 2024-09-19 12:00:05.000 263 22438.47 155.77 41490.89 47552.34 2024-09-19 12:00:06.000 263 22438.35 155.80 41490.88 88888.00 2024-09-19 12:00:07.000 263 22438.14 155.60 41490.66 88888.00 2024-09-19 12:00:08.000 263 22438.09 155.54 41490.61 88888.00 2024-09-19 12:00:09.000 263 22438.09 155.60 41490.66 88888.00 2024-09-19 12:00:10.000 263 22438.01 155.61 41490.62 47552.28 2024-09-19 12:00:11.000 263 22437.94 155.59 41490.55 88888.00 2024-09-19 12:00:12.000 263 22437.94 155.56 41490.56 88888.00 2024-09-19 12:00:13.000 263 22437.98 155.61 41490.64 88888.00 2024-09-19 12:00:14.000 263 22437.94 155.58 41490.64 88888.00 2024-09-19 12:00:15.000 263 22437.86 155.42 41490.44 47552.27 2024-09-19 12:00:16.000 263 22437.91 155.45 41490.40 88888.00 2024-09-19 12:00:17.000 263 22438.02 155.65 41490.57 88888.00 2024-09-19 12:00:18.000 263 22438.05 155.70 41490.64 88888.00 2024-09-19 12:00:19.000 263 22438.06 155.64 41490.62 88888.00 2024-09-19 12:00:20.000 263 22438.09 155.58 41490.63 47552.24 2024-09-19 12:00:21.000 263 22438.14 155.59 41490.69 88888.00 2024-09-19 12:00:22.000 263 22438.12 155.61 41490.68 88888.00 2024-09-19 12:00:23.000 263 22438.03 155.54 41490.55 88888.00 2024-09-19 12:00:24.000 263 22438.03 155.50 41490.55 88888.00 2024-09-19 12:00:25.000 263 22438.09 155.53 41490.70 47552.28 2024-09-19 12:00:26.000 263 22438.08 155.50 41490.77 88888.00 2024-09-19 12:00:27.000 263 22438.03 155.41 41490.69 88888.00 2024-09-19 12:00:28.000 263 22438.04 155.41 41490.66 88888.00 2024-09-19 12:00:29.000 263 22438.09 155.50 41490.73 88888.00 2024-09-19 12:00:30.000 263 22438.13 155.55 41490.79 47552.25 2024-09-19 12:00:31.000 263 22438.15 155.55 41490.77 88888.00 2024-09-19 12:00:32.000 263 22438.14 155.54 41490.67 88888.00 2024-09-19 12:00:33.000 263 22438.13 155.50 41490.59 88888.00 2024-09-19 12:00:34.000 263 22438.12 155.42 41490.61 88888.00 2024-09-19 12:00:35.000 263 22438.08 155.42 41490.74 47552.20 2024-09-19 12:00:36.000 263 22438.00 155.46 41490.76 88888.00 2024-09-19 12:00:37.000 263 22437.96 155.46 41490.69 88888.00 2024-09-19 12:00:38.000 263 22437.99 155.49 41490.73 88888.00 2024-09-19 12:00:39.000 263 22438.04 155.53 41490.81 88888.00 2024-09-19 12:00:40.000 263 22438.04 155.50 41490.82 47552.18 2024-09-19 12:00:41.000 263 22438.00 155.43 41490.82 88888.00 2024-09-19 12:00:42.000 263 22437.95 155.36 41490.76 88888.00 2024-09-19 12:00:43.000 263 22437.91 155.30 41490.65 88888.00 2024-09-19 12:00:44.000 263 22437.90 155.27 41490.60 88888.00 2024-09-19 12:00:45.000 263 22437.92 155.29 41490.62 47552.23 2024-09-19 12:00:46.000 263 22437.97 155.32 41490.66 88888.00 2024-09-19 12:00:47.000 263 22437.97 155.32 41490.64 88888.00 2024-09-19 12:00:48.000 263 22437.93 155.31 41490.60 88888.00 2024-09-19 12:00:49.000 263 22437.92 155.33 41490.64 88888.00 2024-09-19 12:00:50.000 263 22437.96 155.33 41490.72 47552.23 2024-09-19 12:00:51.000 263 22438.00 155.32 41490.73 88888.00 2024-09-19 12:00:52.000 263 22437.98 155.26 41490.67 88888.00 2024-09-19 12:00:53.000 263 22437.90 155.13 41490.60 88888.00 2024-09-19 12:00:54.000 263 22437.91 155.18 41490.74 88888.00 2024-09-19 12:00:55.000 263 22438.00 155.36 41491.02 47552.21 2024-09-19 12:00:56.000 263 22438.01 155.35 41491.09 88888.00 2024-09-19 12:00:57.000 263 22437.93 155.23 41490.96 88888.00 2024-09-19 12:00:58.000 263 22437.85 155.17 41490.88 88888.00 2024-09-19 12:00:59.000 263 22437.77 155.09 41490.83 88888.00 2024-09-19 12:01:00.000 263 22437.71 155.04 41490.78 47552.19 2024-09-19 12:01:01.000 263 22437.68 155.05 41490.75 88888.00 2024-09-19 12:01:02.000 263 22437.66 155.03 41490.67 88888.00 2024-09-19 12:01:03.000 263 22437.67 154.97 41490.60 88888.00 2024-09-19 12:01:04.000 263 22437.72 154.95 41490.66 88888.00 2024-09-19 12:01:05.000 263 22437.80 155.05 41490.86 47552.11 2024-09-19 12:01:06.000 263 22437.81 155.14 41490.97 88888.00 2024-09-19 12:01:07.000 263 22437.72 155.08 41490.88 88888.00 2024-09-19 12:01:08.000 263 22437.64 154.95 41490.82 88888.00 2024-09-19 12:01:09.000 263 22437.62 154.88 41490.83 88888.00 2024-09-19 12:01:10.000 263 22437.63 154.86 41490.86 47552.17 2024-09-19 12:01:11.000 263 22437.65 154.87 41490.86 88888.00 2024-09-19 12:01:12.000 263 22437.63 154.86 41490.81 88888.00 2024-09-19 12:01:13.000 263 22437.61 154.83 41490.74 88888.00 2024-09-19 12:01:14.000 263 22437.60 154.81 41490.75 88888.00 2024-09-19 12:01:15.000 263 22437.58 154.85 41490.81 47552.07 2024-09-19 12:01:16.000 263 22437.51 154.83 41490.81 88888.00 2024-09-19 12:01:17.000 263 22437.44 154.75 41490.79 88888.00 2024-09-19 12:01:18.000 263 22437.45 154.71 41490.88 88888.00 2024-09-19 12:01:19.000 263 22437.51 154.69 41490.99 88888.00 2024-09-19 12:01:20.000 263 22437.50 154.66 41490.96 47552.06 2024-09-19 12:01:21.000 263 22437.43 154.67 41490.91 88888.00 2024-09-19 12:01:22.000 263 22437.38 154.70 41490.87 88888.00 2024-09-19 12:01:23.000 263 22437.33 154.61 41490.81 88888.00 2024-09-19 12:01:24.000 263 22437.32 154.57 41490.86 88888.00 2024-09-19 12:01:25.000 263 22437.38 154.70 41491.00 47551.99 2024-09-19 12:01:26.000 263 22437.40 154.76 41490.98 88888.00 2024-09-19 12:01:27.000 263 22437.34 154.67 41490.83 88888.00 2024-09-19 12:01:28.000 263 22437.30 154.66 41490.77 88888.00 2024-09-19 12:01:29.000 263 22437.29 154.69 41490.77 88888.00 2024-09-19 12:01:30.000 263 22437.28 154.71 41490.76 47551.93 2024-09-19 12:01:31.000 263 22437.29 154.76 41490.81 88888.00 2024-09-19 12:01:32.000 263 22437.27 154.77 41490.85 88888.00 2024-09-19 12:01:33.000 263 22437.22 154.73 41490.81 88888.00 2024-09-19 12:01:34.000 263 22437.12 154.68 41490.78 88888.00 2024-09-19 12:01:35.000 263 22436.97 154.60 41490.78 47551.85 2024-09-19 12:01:36.000 263 22436.88 154.63 41490.81 88888.00 2024-09-19 12:01:37.000 263 22436.91 154.74 41490.88 88888.00 2024-09-19 12:01:38.000 263 22436.95 154.78 41490.91 88888.00 2024-09-19 12:01:39.000 263 22436.98 154.78 41490.88 88888.00 2024-09-19 12:01:40.000 263 22437.00 154.80 41490.83 47551.78 2024-09-19 12:01:41.000 263 22437.00 154.82 41490.79 88888.00 2024-09-19 12:01:42.000 263 22436.97 154.81 41490.73 88888.00 2024-09-19 12:01:43.000 263 22436.92 154.73 41490.68 88888.00 2024-09-19 12:01:44.000 263 22436.98 154.81 41490.81 88888.00 2024-09-19 12:01:45.000 263 22437.07 155.08 41491.06 47551.69 2024-09-19 12:01:46.000 263 22437.04 155.14 41491.12 88888.00 2024-09-19 12:01:47.000 263 22436.99 155.02 41491.02 88888.00 2024-09-19 12:01:48.000 263 22437.06 154.96 41490.93 88888.00 2024-09-19 12:01:49.000 263 22437.20 154.92 41490.79 88888.00 2024-09-19 12:01:50.000 263 22437.38 154.85 41490.61 47551.68 2024-09-19 12:01:51.000 263 22437.74 154.78 41490.44 88888.00 2024-09-19 12:01:52.000 263 22438.72 154.59 41490.16 88888.00 2024-09-19 12:01:53.000 263 22440.47 153.50 41489.53 88888.00 2024-09-19 12:01:54.000 263 22441.25 151.08 41488.37 88888.00 2024-09-19 12:01:55.000 263 22438.86 149.48 41487.10 47549.07 2024-09-19 12:01:56.000 263 22434.95 151.22 41486.67 88888.00 2024-09-19 12:01:57.000 263 22433.18 154.53 41487.32 88888.00 2024-09-19 12:01:58.000 263 22433.83 156.26 41488.37 88888.00 2024-09-19 12:01:59.000 263 22434.89 156.22 41489.22 88888.00 2024-09-19 12:02:00.000 263 22435.50 155.76 41489.75 47550.75 2024-09-19 12:02:01.000 263 22435.89 155.53 41490.07 88888.00 2024-09-19 12:02:02.000 263 22436.12 155.39 41490.27 88888.00 2024-09-19 12:02:03.000 263 22436.15 155.23 41490.37 88888.00 2024-09-19 12:02:04.000 263 22436.16 155.19 41490.57 88888.00 2024-09-19 12:02:05.000 263 22436.23 155.20 41490.84 47551.42 2024-09-19 12:02:06.000 263 22436.27 155.10 41490.89 88888.00 2024-09-19 12:02:07.000 263 22436.23 154.97 41490.80 88888.00 2024-09-19 12:02:08.000 263 22436.24 154.90 41490.79 88888.00 2024-09-19 12:02:09.000 263 22436.31 154.88 41490.85 88888.00 2024-09-19 12:02:10.000 263 22436.37 154.90 41490.86 47551.47 2024-09-19 12:02:11.000 263 22436.35 154.96 41490.84 88888.00 2024-09-19 12:02:12.000 263 22436.28 154.97 41490.84 88888.00 2024-09-19 12:02:13.000 263 22436.21 154.90 41490.79 88888.00 2024-09-19 12:02:14.000 263 22436.19 154.90 41490.84 88888.00 2024-09-19 12:02:15.000 263 22436.24 155.07 41491.05 47551.46 2024-09-19 12:02:16.000 263 22436.29 155.15 41491.15 88888.00 2024-09-19 12:02:17.000 263 22436.28 155.04 41491.04 88888.00 2024-09-19 12:02:18.000 263 22436.22 154.93 41490.90 88888.00 2024-09-19 12:02:19.000 263 22436.15 154.95 41490.89 88888.00 2024-09-19 12:02:20.000 263 22436.10 154.98 41490.91 47551.38 2024-09-19 12:02:21.000 263 22436.06 154.97 41490.85 88888.00 2024-09-19 12:02:22.000 263 22435.98 154.94 41490.70 88888.00 2024-09-19 12:02:23.000 263 22435.90 154.92 41490.59 88888.00 2024-09-19 12:02:24.000 263 22435.91 154.92 41490.65 88888.00 2024-09-19 12:02:25.000 263 22435.96 154.91 41490.79 47551.34 2024-09-19 12:02:26.000 263 22435.98 154.90 41490.86 88888.00 2024-09-19 12:02:27.000 263 22435.97 154.93 41490.84 88888.00 2024-09-19 12:02:28.000 263 22435.96 155.00 41490.82 88888.00 2024-09-19 12:02:29.000 263 22435.94 155.05 41490.85 88888.00 2024-09-19 12:02:30.000 263 22435.92 155.05 41490.84 47551.29 2024-09-19 12:02:31.000 263 22435.93 155.06 41490.78 88888.00 2024-09-19 12:02:32.000 263 22435.94 155.11 41490.77 88888.00 2024-09-19 12:02:33.000 263 22435.95 155.12 41490.81 88888.00 2024-09-19 12:02:34.000 263 22435.98 155.12 41490.84 88888.00 2024-09-19 12:02:35.000 263 22436.02 155.12 41490.86 47551.27 2024-09-19 12:02:36.000 263 22435.99 155.06 41490.86 88888.00 2024-09-19 12:02:37.000 263 22435.95 154.99 41490.87 88888.00 2024-09-19 12:02:38.000 263 22435.91 154.99 41490.84 88888.00 2024-09-19 12:02:39.000 263 22435.84 155.00 41490.78 88888.00 2024-09-19 12:02:40.000 263 22435.75 155.02 41490.73 47551.28 2024-09-19 12:02:41.000 263 22435.72 155.05 41490.72 88888.00 2024-09-19 12:02:42.000 263 22435.71 155.08 41490.72 88888.00 2024-09-19 12:02:43.000 263 22435.69 155.06 41490.69 88888.00 2024-09-19 12:02:44.000 263 22435.65 154.99 41490.65 88888.00 2024-09-19 12:02:45.000 263 22435.61 154.96 41490.68 47551.22 2024-09-19 12:02:46.000 263 22435.61 155.03 41490.76 88888.00 2024-09-19 12:02:47.000 263 22435.65 155.16 41490.81 88888.00 2024-09-19 12:02:48.000 263 22435.63 155.25 41490.84 88888.00 2024-09-19 12:02:49.000 263 22435.58 155.23 41490.83 88888.00 2024-09-19 12:02:50.000 263 22435.53 155.18 41490.80 47551.14 2024-09-19 12:02:51.000 263 22435.48 155.19 41490.80 88888.00 2024-09-19 12:02:52.000 263 22435.41 155.20 41490.80 88888.00 2024-09-19 12:02:53.000 263 22435.35 155.16 41490.78 88888.00 2024-09-19 12:02:54.000 263 22435.37 155.23 41490.85 88888.00 2024-09-19 12:02:55.000 263 22435.36 155.34 41490.96 47551.07 2024-09-19 12:02:56.000 263 22435.27 155.37 41490.94 88888.00 2024-09-19 12:02:57.000 263 22435.23 155.37 41490.89 88888.00 2024-09-19 12:02:58.000 263 22435.24 155.36 41490.91 88888.00 2024-09-19 12:02:59.000 263 22435.22 155.37 41490.97 88888.00 2024-09-19 12:03:00.000 263 22435.17 155.43 41491.00 47551.03 2024-09-19 12:03:01.000 263 22435.15 155.45 41491.01 88888.00 2024-09-19 12:03:02.000 263 22435.13 155.39 41490.98 88888.00 2024-09-19 12:03:03.000 263 22435.12 155.32 41490.91 88888.00 2024-09-19 12:03:04.000 263 22435.07 155.31 41490.85 88888.00 2024-09-19 12:03:05.000 263 22434.99 155.29 41490.78 47550.97 2024-09-19 12:03:06.000 263 22434.96 155.29 41490.75 88888.00 2024-09-19 12:03:07.000 263 22434.98 155.35 41490.83 88888.00 2024-09-19 12:03:08.000 263 22435.00 155.37 41490.90 88888.00 2024-09-19 12:03:09.000 263 22435.03 155.36 41490.93 88888.00 2024-09-19 12:03:10.000 263 22435.09 155.38 41490.92 47550.94 2024-09-19 12:03:11.000 263 22435.12 155.42 41490.88 88888.00 2024-09-19 12:03:12.000 263 22435.06 155.43 41490.81 88888.00 2024-09-19 12:03:13.000 263 22434.97 155.37 41490.73 88888.00 2024-09-19 12:03:14.000 263 22434.97 155.35 41490.77 88888.00 2024-09-19 12:03:15.000 263 22435.03 155.39 41490.89 47550.96 2024-09-19 12:03:16.000 263 22435.01 155.35 41490.91 88888.00 2024-09-19 12:03:17.000 263 22434.92 155.25 41490.86 88888.00 2024-09-19 12:03:18.000 263 22434.87 155.22 41490.89 88888.00 2024-09-19 12:03:19.000 263 22434.83 155.25 41490.93 88888.00 2024-09-19 12:03:20.000 263 22434.76 155.27 41490.91 47550.89 2024-09-19 12:03:21.000 263 22434.74 155.28 41490.91 88888.00 2024-09-19 12:03:22.000 263 22434.75 155.21 41490.88 88888.00 2024-09-19 12:03:23.000 263 22434.69 155.09 41490.80 88888.00 2024-09-19 12:03:24.000 263 22434.69 155.08 41490.82 88888.00 2024-09-19 12:03:25.000 263 22434.78 155.15 41490.93 47550.85 2024-09-19 12:03:26.000 263 22434.85 155.16 41490.98 88888.00 2024-09-19 12:03:27.000 263 22434.83 155.16 41491.00 88888.00 2024-09-19 12:03:28.000 263 22434.76 155.15 41491.01 88888.00 2024-09-19 12:03:29.000 263 22434.74 155.11 41491.02 88888.00 2024-09-19 12:03:30.000 263 22434.79 155.11 41491.03 47550.87 2024-09-19 12:03:31.000 263 22434.77 155.09 41491.00 88888.00 2024-09-19 12:03:32.000 263 22434.66 155.04 41490.91 88888.00 2024-09-19 12:03:33.000 263 22434.57 155.00 41490.85 88888.00 2024-09-19 12:03:34.000 263 22434.56 154.98 41490.81 88888.00 2024-09-19 12:03:35.000 263 22434.60 155.01 41490.79 47550.81 2024-09-19 12:03:36.000 263 22434.65 155.04 41490.82 88888.00 2024-09-19 12:03:37.000 263 22434.65 155.08 41490.89 88888.00 2024-09-19 12:03:38.000 263 22434.61 155.14 41490.93 88888.00 2024-09-19 12:03:39.000 263 22434.58 155.16 41490.91 88888.00 2024-09-19 12:03:40.000 263 22434.56 155.14 41490.86 47550.81 2024-09-19 12:03:41.000 263 22434.53 155.08 41490.82 88888.00 2024-09-19 12:03:42.000 263 22434.56 155.06 41490.84 88888.00 2024-09-19 12:03:43.000 263 22434.60 155.10 41490.90 88888.00 2024-09-19 12:03:44.000 263 22434.56 155.08 41490.83 88888.00 2024-09-19 12:03:45.000 263 22434.42 154.89 41490.59 47550.74 2024-09-19 12:03:46.000 263 22434.36 154.81 41490.55 88888.00 2024-09-19 12:03:47.000 263 22434.40 154.94 41490.72 88888.00 2024-09-19 12:03:48.000 263 22434.39 155.06 41490.74 88888.00 2024-09-19 12:03:49.000 263 22434.38 155.12 41490.73 88888.00 2024-09-19 12:03:50.000 263 22434.40 155.14 41490.80 47550.70 2024-09-19 12:03:51.000 263 22434.40 155.12 41490.86 88888.00 2024-09-19 12:03:52.000 263 22434.40 155.11 41490.87 88888.00 2024-09-19 12:03:53.000 263 22434.39 155.08 41490.86 88888.00 2024-09-19 12:03:54.000 263 22434.32 155.00 41490.82 88888.00 2024-09-19 12:03:55.000 263 22434.26 154.95 41490.74 47550.73 2024-09-19 12:03:56.000 263 22434.28 154.96 41490.74 88888.00 2024-09-19 12:03:57.000 263 22434.37 154.99 41490.83 88888.00 2024-09-19 12:03:58.000 263 22434.43 154.97 41490.92 88888.00 2024-09-19 12:03:59.000 263 22434.39 154.90 41490.95 88888.00 2024-09-19 12:04:00.000 263 22434.34 154.89 41490.94 47550.68 2024-09-19 12:04:01.000 263 22434.32 154.92 41490.88 88888.00 2024-09-19 12:04:02.000 263 22434.30 154.96 41490.81 88888.00 2024-09-19 12:04:03.000 263 22434.26 154.96 41490.84 88888.00 2024-09-19 12:04:04.000 263 22434.23 154.92 41490.94 88888.00 2024-09-19 12:04:05.000 263 22434.23 154.92 41491.02 47550.64 2024-09-19 12:04:06.000 263 22434.22 154.89 41490.97 88888.00 2024-09-19 12:04:07.000 263 22434.18 154.76 41490.84 88888.00 2024-09-19 12:04:08.000 263 22434.18 154.71 41490.80 88888.00 2024-09-19 12:04:09.000 263 22434.18 154.78 41490.85 88888.00 2024-09-19 12:04:10.000 263 22434.14 154.85 41490.87 47550.67 2024-09-19 12:04:11.000 263 22434.10 154.82 41490.84 88888.00 2024-09-19 12:04:12.000 263 22434.12 154.73 41490.79 88888.00 2024-09-19 12:04:13.000 263 22434.10 154.64 41490.73 88888.00 2024-09-19 12:04:14.000 263 22434.08 154.63 41490.76 88888.00 2024-09-19 12:04:15.000 263 22434.10 154.75 41490.89 47550.60 2024-09-19 12:04:16.000 263 22434.12 154.86 41491.02 88888.00 2024-09-19 12:04:17.000 263 22434.07 154.87 41491.05 88888.00 2024-09-19 12:04:18.000 263 22434.03 154.80 41490.98 88888.00 2024-09-19 12:04:19.000 263 22434.01 154.76 41490.88 88888.00 2024-09-19 12:04:20.000 263 22433.99 154.75 41490.82 47550.57 2024-09-19 12:04:21.000 263 22433.95 154.70 41490.73 88888.00 2024-09-19 12:04:22.000 263 22433.90 154.66 41490.69 88888.00 2024-09-19 12:04:23.000 263 22433.87 154.69 41490.77 88888.00 2024-09-19 12:04:24.000 263 22433.85 154.71 41490.82 88888.00 2024-09-19 12:04:25.000 263 22433.81 154.72 41490.85 47550.51 2024-09-19 12:04:26.000 263 22433.76 154.73 41490.86 88888.00 2024-09-19 12:04:27.000 263 22433.72 154.73 41490.80 88888.00 2024-09-19 12:04:28.000 263 22433.69 154.72 41490.71 88888.00 2024-09-19 12:04:29.000 263 22433.66 154.71 41490.68 88888.00 2024-09-19 12:04:30.000 263 22433.61 154.70 41490.73 47550.41 2024-09-19 12:04:31.000 263 22433.59 154.67 41490.80 88888.00 2024-09-19 12:04:32.000 263 22433.59 154.64 41490.80 88888.00 2024-09-19 12:04:33.000 263 22433.61 154.67 41490.83 88888.00 2024-09-19 12:04:34.000 263 22433.64 154.74 41490.91 88888.00 2024-09-19 12:04:35.000 263 22433.60 154.72 41490.94 47550.37 2024-09-19 12:04:36.000 263 22433.54 154.68 41490.86 88888.00 2024-09-19 12:04:37.000 263 22433.52 154.72 41490.76 88888.00 2024-09-19 12:04:38.000 263 22433.48 154.79 41490.75 88888.00 2024-09-19 12:04:39.000 263 22433.44 154.84 41490.80 88888.00 2024-09-19 12:04:40.000 263 22433.45 154.85 41490.85 47550.29 2024-09-19 12:04:41.000 263 22433.42 154.86 41490.86 88888.00 2024-09-19 12:04:42.000 263 22433.38 154.87 41490.85 88888.00 2024-09-19 12:04:43.000 263 22433.35 154.86 41490.87 88888.00 2024-09-19 12:04:44.000 263 22433.36 154.88 41490.93 88888.00 2024-09-19 12:04:45.000 263 22433.37 154.92 41490.94 47550.24 2024-09-19 12:04:46.000 263 22433.32 154.93 41490.87 88888.00 2024-09-19 12:04:47.000 263 22433.28 154.93 41490.82 88888.00 2024-09-19 12:04:48.000 263 22433.27 154.94 41490.82 88888.00 2024-09-19 12:04:49.000 263 22433.24 154.99 41490.84 88888.00 2024-09-19 12:04:50.000 263 22433.22 155.07 41490.84 47550.18 2024-09-19 12:04:51.000 263 22433.21 155.11 41490.84 88888.00 2024-09-19 12:04:52.000 263 22433.23 155.14 41490.83 88888.00 2024-09-19 12:04:53.000 263 22433.25 155.19 41490.87 88888.00 2024-09-19 12:04:54.000 263 22433.23 155.18 41490.92 88888.00 2024-09-19 12:04:55.000 263 22433.20 155.16 41490.98 47550.10 2024-09-19 12:04:56.000 263 22433.17 155.21 41491.04 88888.00 2024-09-19 12:04:57.000 263 22433.14 155.24 41491.01 88888.00 2024-09-19 12:04:58.000 263 22433.13 155.28 41490.97 88888.00 2024-09-19 12:04:59.000 263 22433.12 155.31 41490.96 88888.00 2024-09-19 12:05:00.000 263 22433.06 155.32 41490.96 47550.07 2024-09-19 12:05:01.000 263 22432.99 155.32 41490.97 88888.00 2024-09-19 12:05:02.000 263 22432.95 155.35 41491.01 88888.00 2024-09-19 12:05:03.000 263 22432.94 155.35 41491.04 88888.00 2024-09-19 12:05:04.000 263 22432.92 155.30 41490.97 88888.00 2024-09-19 12:05:05.000 263 22432.89 155.23 41490.86 47549.96 2024-09-19 12:05:06.000 263 22432.90 155.22 41490.86 88888.00 2024-09-19 12:05:07.000 263 22432.90 155.25 41490.90 88888.00 2024-09-19 12:05:08.000 263 22432.84 155.27 41490.89 88888.00 2024-09-19 12:05:09.000 263 22432.79 155.31 41490.87 88888.00 2024-09-19 12:05:10.000 263 22432.74 155.33 41490.86 47549.95 2024-09-19 12:05:11.000 263 22432.69 155.31 41490.89 88888.00 2024-09-19 12:05:12.000 263 22432.66 155.23 41490.91 88888.00 2024-09-19 12:05:13.000 263 22432.59 155.12 41490.88 88888.00 2024-09-19 12:05:14.000 263 22432.57 155.15 41490.95 88888.00 2024-09-19 12:05:15.000 263 22432.65 155.38 41491.18 47549.84 2024-09-19 12:05:16.000 263 22432.65 155.48 41491.23 88888.00 2024-09-19 12:05:17.000 263 22432.52 155.34 41491.09 88888.00 2024-09-19 12:05:18.000 263 22432.44 155.22 41491.01 88888.00 2024-09-19 12:05:19.000 263 22432.40 155.21 41491.00 88888.00 2024-09-19 12:05:20.000 263 22432.35 155.22 41491.00 47549.81 2024-09-19 12:05:21.000 263 22432.34 155.22 41490.98 88888.00 2024-09-19 12:05:22.000 263 22432.32 155.17 41490.90 88888.00 2024-09-19 12:05:23.000 263 22432.31 155.14 41490.89 88888.00 2024-09-19 12:05:24.000 263 22432.33 155.20 41490.96 88888.00 2024-09-19 12:05:25.000 263 22432.33 155.30 41491.00 47549.79 2024-09-19 12:05:26.000 263 22432.31 155.36 41491.00 88888.00 2024-09-19 12:05:27.000 263 22432.30 155.38 41491.00 88888.00 2024-09-19 12:05:28.000 263 22432.30 155.31 41490.96 88888.00 2024-09-19 12:05:29.000 263 22432.30 155.25 41490.94 88888.00 2024-09-19 12:05:30.000 263 22432.30 155.20 41490.89 47549.76 2024-09-19 12:05:31.000 263 22432.28 155.11 41490.81 88888.00 2024-09-19 12:05:32.000 263 22432.30 155.16 41490.86 88888.00 2024-09-19 12:05:33.000 263 22432.33 155.30 41491.02 88888.00 2024-09-19 12:05:34.000 263 22432.34 155.37 41491.12 88888.00 2024-09-19 12:05:35.000 263 22432.35 155.40 41491.20 47549.79 2024-09-19 12:05:36.000 263 22432.33 155.35 41491.19 88888.00 2024-09-19 12:05:37.000 263 22432.27 155.25 41491.09 88888.00 2024-09-19 12:05:38.000 263 22432.23 155.22 41491.02 88888.00 2024-09-19 12:05:39.000 263 22432.24 155.19 41490.97 88888.00 2024-09-19 12:05:40.000 263 22432.25 155.19 41490.94 47549.81 2024-09-19 12:05:41.000 263 22432.23 155.23 41490.93 88888.00 2024-09-19 12:05:42.000 263 22432.24 155.26 41490.92 88888.00 2024-09-19 12:05:43.000 263 22432.28 155.30 41490.97 88888.00 2024-09-19 12:05:44.000 263 22432.24 155.24 41490.93 88888.00 2024-09-19 12:05:45.000 263 22432.15 155.10 41490.79 47549.71 2024-09-19 12:05:46.000 263 22432.10 155.13 41490.77 88888.00 2024-09-19 12:05:47.000 263 22432.15 155.25 41490.90 88888.00 2024-09-19 12:05:48.000 263 22432.22 155.29 41491.01 88888.00 2024-09-19 12:05:49.000 263 22432.23 155.27 41491.02 88888.00 2024-09-19 12:05:50.000 263 22432.19 155.27 41491.00 47549.72 2024-09-19 12:05:51.000 263 22432.17 155.29 41491.05 88888.00 2024-09-19 12:05:52.000 263 22432.17 155.31 41491.10 88888.00 2024-09-19 12:05:53.000 263 22432.19 155.33 41491.12 88888.00 2024-09-19 12:05:54.000 263 22432.18 155.31 41491.09 88888.00 2024-09-19 12:05:55.000 263 22432.12 155.25 41491.03 47549.64 2024-09-19 12:05:56.000 263 22432.08 155.29 41491.02 88888.00 2024-09-19 12:05:57.000 263 22432.08 155.38 41491.03 88888.00 2024-09-19 12:05:58.000 263 22432.06 155.39 41491.02 88888.00 2024-09-19 12:05:59.000 263 22432.02 155.38 41491.02 88888.00 2024-09-19 12:06:00.000 263 22432.04 155.39 41491.02 47549.61 2024-09-19 12:06:01.000 263 22432.07 155.37 41491.00 88888.00 2024-09-19 12:06:02.000 263 22432.03 155.30 41490.97 88888.00 2024-09-19 12:06:03.000 263 22431.97 155.23 41490.93 88888.00 2024-09-19 12:06:04.000 263 22431.99 155.37 41491.00 88888.00 2024-09-19 12:06:05.000 263 22432.08 155.65 41491.23 47549.59 2024-09-19 12:06:06.000 263 22432.05 155.67 41491.28 88888.00 2024-09-19 12:06:07.000 263 22431.92 155.48 41491.14 88888.00 2024-09-19 12:06:08.000 263 22431.86 155.38 41491.02 88888.00 2024-09-19 12:06:09.000 263 22431.84 155.36 41490.90 88888.00 2024-09-19 12:06:10.000 263 22431.78 155.33 41490.83 47549.53 2024-09-19 12:06:11.000 263 22431.71 155.34 41490.88 88888.00 2024-09-19 12:06:12.000 263 22431.71 155.46 41491.00 88888.00 2024-09-19 12:06:13.000 263 22431.74 155.52 41491.07 88888.00 2024-09-19 12:06:14.000 263 22431.71 155.42 41490.94 88888.00 2024-09-19 12:06:15.000 263 22431.61 155.31 41490.78 47549.50 2024-09-19 12:06:16.000 263 22431.59 155.36 41490.90 88888.00 2024-09-19 12:06:17.000 263 22431.63 155.48 41491.13 88888.00 2024-09-19 12:06:18.000 263 22431.63 155.50 41491.13 88888.00 2024-09-19 12:06:19.000 263 22431.62 155.48 41491.07 88888.00 2024-09-19 12:06:20.000 263 22431.63 155.50 41491.10 47549.49 2024-09-19 12:06:21.000 263 22431.62 155.53 41491.14 88888.00 2024-09-19 12:06:22.000 263 22431.61 155.61 41491.20 88888.00 2024-09-19 12:06:23.000 263 22431.60 155.71 41491.29 88888.00 2024-09-19 12:06:24.000 263 22431.56 155.68 41491.29 88888.00 2024-09-19 12:06:25.000 263 22431.51 155.54 41491.19 47549.46 2024-09-19 12:06:26.000 263 22431.48 155.45 41491.14 88888.00 2024-09-19 12:06:27.000 263 22431.46 155.42 41491.16 88888.00 2024-09-19 12:06:28.000 263 22431.45 155.43 41491.18 88888.00 2024-09-19 12:06:29.000 263 22431.46 155.50 41491.18 88888.00 2024-09-19 12:06:30.000 263 22431.45 155.55 41491.15 47549.45 2024-09-19 12:06:31.000 263 22431.43 155.51 41491.07 88888.00 2024-09-19 12:06:32.000 263 22431.44 155.45 41491.00 88888.00 2024-09-19 12:06:33.000 263 22431.46 155.47 41490.99 88888.00 2024-09-19 12:06:34.000 263 22431.41 155.46 41490.94 88888.00 2024-09-19 12:06:35.000 263 22431.28 155.34 41490.87 47549.41 2024-09-19 12:06:36.000 263 22431.22 155.28 41490.90 88888.00 2024-09-19 12:06:37.000 263 22431.25 155.36 41491.07 88888.00 2024-09-19 12:06:38.000 263 22431.30 155.41 41491.24 88888.00 2024-09-19 12:06:39.000 263 22431.27 155.41 41491.25 88888.00 2024-09-19 12:06:40.000 263 22431.20 155.42 41491.21 47549.30 2024-09-19 12:06:41.000 263 22431.16 155.44 41491.23 88888.00 2024-09-19 12:06:42.000 263 22431.11 155.44 41491.23 88888.00 2024-09-19 12:06:43.000 263 22431.01 155.41 41491.14 88888.00 2024-09-19 12:06:44.000 263 22430.91 155.36 41491.00 88888.00 2024-09-19 12:06:45.000 263 22430.90 155.32 41490.96 47549.19 2024-09-19 12:06:46.000 263 22430.96 155.38 41491.08 88888.00 2024-09-19 12:06:47.000 263 22430.98 155.46 41491.16 88888.00 2024-09-19 12:06:48.000 263 22430.97 155.48 41491.16 88888.00 2024-09-19 12:06:49.000 263 22431.00 155.53 41491.22 88888.00 2024-09-19 12:06:50.000 263 22431.02 155.57 41491.25 47549.20 2024-09-19 12:06:51.000 263 22430.97 155.50 41491.15 88888.00 2024-09-19 12:06:52.000 263 22430.93 155.41 41491.11 88888.00 2024-09-19 12:06:53.000 263 22430.90 155.35 41491.09 88888.00 2024-09-19 12:06:54.000 263 22430.87 155.31 41490.99 88888.00 2024-09-19 12:06:55.000 263 22430.84 155.33 41490.89 47549.16 2024-09-19 12:06:56.000 263 22430.86 155.44 41490.94 88888.00 2024-09-19 12:06:57.000 263 22430.87 155.53 41491.06 88888.00 2024-09-19 12:06:58.000 263 22430.82 155.52 41491.09 88888.00 2024-09-19 12:06:59.000 263 22430.75 155.47 41491.05 88888.00 2024-09-19 12:07:00.000 263 22430.71 155.46 41491.00 47549.11 2024-09-19 12:07:01.000 263 22430.72 155.48 41490.98 88888.00 2024-09-19 12:07:02.000 263 22430.74 155.48 41490.97 88888.00 2024-09-19 12:07:03.000 263 22430.74 155.50 41491.01 88888.00 2024-09-19 12:07:04.000 263 22430.71 155.57 41491.11 88888.00 2024-09-19 12:07:05.000 263 22430.66 155.66 41491.20 47549.03 2024-09-19 12:07:06.000 263 22430.64 155.70 41491.20 88888.00 2024-09-19 12:07:07.000 263 22430.65 155.69 41491.14 88888.00 2024-09-19 12:07:08.000 263 22430.65 155.65 41491.09 88888.00 2024-09-19 12:07:09.000 263 22430.63 155.59 41491.04 88888.00 2024-09-19 12:07:10.000 263 22430.63 155.58 41491.02 47549.01 2024-09-19 12:07:11.000 263 22430.67 155.65 41491.08 88888.00 2024-09-19 12:07:12.000 263 22430.69 155.73 41491.16 88888.00 2024-09-19 12:07:13.000 263 22430.65 155.73 41491.21 88888.00 2024-09-19 12:07:14.000 263 22430.65 155.76 41491.29 88888.00 2024-09-19 12:07:15.000 263 22430.73 155.88 41491.38 47548.99 2024-09-19 12:07:16.000 263 22430.73 155.87 41491.31 88888.00 2024-09-19 12:07:17.000 263 22430.56 155.69 41491.08 88888.00 2024-09-19 12:07:18.000 263 22430.42 155.60 41490.93 88888.00 2024-09-19 12:07:19.000 263 22430.42 155.68 41490.98 88888.00 2024-09-19 12:07:20.000 263 22430.47 155.76 41491.07 47548.95 2024-09-19 12:07:21.000 263 22430.44 155.75 41491.11 88888.00 2024-09-19 12:07:22.000 263 22430.42 155.70 41491.18 88888.00 2024-09-19 12:07:23.000 263 22430.43 155.71 41491.33 88888.00 2024-09-19 12:07:24.000 263 22430.41 155.70 41491.30 88888.00 2024-09-19 12:07:25.000 263 22430.36 155.68 41491.12 47548.94 2024-09-19 12:07:26.000 263 22430.32 155.74 41491.04 88888.00 2024-09-19 12:07:27.000 263 22430.26 155.76 41491.03 88888.00 2024-09-19 12:07:28.000 263 22430.21 155.71 41491.04 88888.00 2024-09-19 12:07:29.000 263 22430.19 155.70 41491.07 88888.00 2024-09-19 12:07:30.000 263 22430.19 155.69 41491.09 47548.88 2024-09-19 12:07:31.000 263 22430.16 155.64 41491.06 88888.00 2024-09-19 12:07:32.000 263 22430.14 155.65 41491.02 88888.00 2024-09-19 12:07:33.000 263 22430.16 155.73 41491.10 88888.00 2024-09-19 12:07:34.000 263 22430.16 155.68 41491.11 88888.00 2024-09-19 12:07:35.000 263 22430.09 155.49 41490.94 47548.92 2024-09-19 12:07:36.000 263 22430.11 155.45 41490.90 88888.00 2024-09-19 12:07:37.000 263 22430.23 155.58 41491.09 88888.00 2024-09-19 12:07:38.000 263 22430.29 155.66 41491.24 88888.00 2024-09-19 12:07:39.000 263 22430.26 155.64 41491.27 88888.00 2024-09-19 12:07:40.000 263 22430.23 155.64 41491.23 47548.89 2024-09-19 12:07:41.000 263 22430.23 155.66 41491.18 88888.00 2024-09-19 12:07:42.000 263 22430.23 155.67 41491.15 88888.00 2024-09-19 12:07:43.000 263 22430.27 155.70 41491.20 88888.00 2024-09-19 12:07:44.000 263 22430.30 155.62 41491.18 88888.00 2024-09-19 12:07:45.000 263 22430.24 155.40 41491.01 47548.91 2024-09-19 12:07:46.000 263 22430.24 155.38 41490.96 88888.00 2024-09-19 12:07:47.000 263 22430.33 155.58 41491.15 88888.00 2024-09-19 12:07:48.000 263 22430.38 155.68 41491.28 88888.00 2024-09-19 12:07:49.000 263 22430.40 155.67 41491.22 88888.00 2024-09-19 12:07:50.000 263 22430.38 155.59 41491.16 47548.92 2024-09-19 12:07:51.000 263 22430.35 155.52 41491.15 88888.00 2024-09-19 12:07:52.000 263 22430.35 155.52 41491.20 88888.00 2024-09-19 12:07:53.000 263 22430.37 155.55 41491.25 88888.00 2024-09-19 12:07:54.000 263 22430.37 155.54 41491.23 88888.00 2024-09-19 12:07:55.000 263 22430.35 155.54 41491.14 47548.93 2024-09-19 12:07:56.000 263 22430.35 155.63 41491.11 88888.00 2024-09-19 12:07:57.000 263 22430.34 155.68 41491.11 88888.00 2024-09-19 12:07:58.000 263 22430.34 155.62 41491.11 88888.00 2024-09-19 12:07:59.000 263 22430.41 155.61 41491.19 88888.00 2024-09-19 12:08:00.000 263 22430.46 155.70 41491.24 47548.96 2024-09-19 12:08:01.000 263 22430.42 155.76 41491.16 88888.00 2024-09-19 12:08:02.000 263 22430.38 155.75 41491.14 88888.00 2024-09-19 12:08:03.000 263 22430.37 155.71 41491.18 88888.00 2024-09-19 12:08:04.000 263 22430.40 155.70 41491.19 88888.00 2024-09-19 12:08:05.000 263 22430.41 155.76 41491.23 47548.93 2024-09-19 12:08:06.000 263 22430.34 155.75 41491.19 88888.00 2024-09-19 12:08:07.000 263 22430.24 155.65 41491.02 88888.00 2024-09-19 12:08:08.000 263 22430.25 155.62 41490.91 88888.00 2024-09-19 12:08:09.000 263 22430.29 155.70 41490.95 88888.00 2024-09-19 12:08:10.000 263 22430.28 155.76 41491.02 47548.89 2024-09-19 12:08:11.000 263 22430.24 155.73 41491.05 88888.00 2024-09-19 12:08:12.000 263 22430.18 155.64 41491.08 88888.00 2024-09-19 12:08:13.000 263 22430.14 155.56 41491.09 88888.00 2024-09-19 12:08:14.000 263 22430.06 155.52 41490.99 88888.00 2024-09-19 12:08:15.000 263 22429.92 155.46 41490.83 47548.82 2024-09-19 12:08:16.000 263 22429.85 155.50 41490.82 88888.00 2024-09-19 12:08:17.000 263 22429.87 155.62 41490.94 88888.00 2024-09-19 12:08:18.000 263 22429.87 155.65 41490.97 88888.00 2024-09-19 12:08:19.000 263 22429.91 155.61 41490.99 88888.00 2024-09-19 12:08:20.000 263 22430.00 155.58 41491.04 47548.81 2024-09-19 12:08:21.000 263 22430.04 155.57 41491.04 88888.00 2024-09-19 12:08:22.000 263 22429.99 155.59 41491.04 88888.00 2024-09-19 12:08:23.000 263 22429.92 155.58 41491.09 88888.00 2024-09-19 12:08:24.000 263 22429.85 155.52 41491.07 88888.00 2024-09-19 12:08:25.000 263 22429.82 155.48 41490.99 47548.77 2024-09-19 12:08:26.000 263 22429.85 155.51 41491.01 88888.00 2024-09-19 12:08:27.000 263 22429.90 155.56 41491.12 88888.00 2024-09-19 12:08:28.000 263 22429.92 155.54 41491.17 88888.00 2024-09-19 12:08:29.000 263 22429.94 155.49 41491.20 88888.00 2024-09-19 12:08:30.000 263 22429.95 155.47 41491.18 47548.76 2024-09-19 12:08:31.000 263 22429.90 155.46 41491.11 88888.00 2024-09-19 12:08:32.000 263 22429.85 155.49 41491.13 88888.00 2024-09-19 12:08:33.000 263 22429.86 155.56 41491.21 88888.00 2024-09-19 12:08:34.000 263 22429.88 155.56 41491.27 88888.00 2024-09-19 12:08:35.000 263 22429.85 155.54 41491.28 47548.74 2024-09-19 12:08:36.000 263 22429.77 155.55 41491.23 88888.00 2024-09-19 12:08:37.000 263 22429.72 155.53 41491.15 88888.00 2024-09-19 12:08:38.000 263 22429.76 155.49 41491.16 88888.00 2024-09-19 12:08:39.000 263 22429.81 155.44 41491.18 88888.00 2024-09-19 12:08:40.000 263 22429.77 155.38 41491.14 47548.79 2024-09-19 12:08:41.000 263 22429.74 155.33 41491.14 88888.00 2024-09-19 12:08:42.000 263 22429.78 155.33 41491.17 88888.00 2024-09-19 12:08:43.000 263 22429.82 155.31 41491.15 88888.00 2024-09-19 12:08:44.000 263 22429.86 155.36 41491.19 88888.00 2024-09-19 12:08:45.000 263 22429.92 155.48 41491.32 47548.80 2024-09-19 12:08:46.000 263 22429.93 155.48 41491.39 88888.00 2024-09-19 12:08:47.000 263 22429.88 155.38 41491.33 88888.00 2024-09-19 12:08:48.000 263 22429.79 155.34 41491.25 88888.00 2024-09-19 12:08:49.000 263 22429.76 155.39 41491.28 88888.00 2024-09-19 12:08:50.000 263 22429.78 155.40 41491.36 47548.79 2024-09-19 12:08:51.000 263 22429.76 155.34 41491.40 88888.00 2024-09-19 12:08:52.000 263 22429.69 155.32 41491.41 88888.00 2024-09-19 12:08:53.000 263 22429.64 155.31 41491.37 88888.00 2024-09-19 12:08:54.000 263 22429.67 155.34 41491.43 88888.00 2024-09-19 12:08:55.000 263 22429.74 155.47 41491.64 47548.73 2024-09-19 12:08:56.000 263 22429.72 155.43 41491.62 88888.00 2024-09-19 12:08:57.000 263 22429.62 155.21 41491.43 88888.00 2024-09-19 12:08:58.000 263 22429.59 155.09 41491.38 88888.00 2024-09-19 12:08:59.000 263 22429.59 155.08 41491.43 88888.00 2024-09-19 12:09:00.000 263 22429.60 155.11 41491.49 47548.73 2024-09-19 12:09:01.000 263 22429.60 155.18 41491.56 88888.00 2024-09-19 12:09:02.000 263 22429.58 155.20 41491.64 88888.00 2024-09-19 12:09:03.000 263 22429.56 155.17 41491.68 88888.00 2024-09-19 12:09:04.000 263 22429.50 155.05 41491.55 88888.00 2024-09-19 12:09:05.000 263 22429.41 154.88 41491.36 47548.68 2024-09-19 12:09:06.000 263 22429.40 154.87 41491.36 88888.00 2024-09-19 12:09:07.000 263 22429.44 154.92 41491.47 88888.00 2024-09-19 12:09:08.000 263 22429.46 154.92 41491.47 88888.00 2024-09-19 12:09:09.000 263 22429.45 154.97 41491.46 88888.00 2024-09-19 12:09:10.000 263 22429.44 155.02 41491.43 47548.61 2024-09-19 12:09:11.000 263 22429.46 154.98 41491.33 88888.00 2024-09-19 12:09:12.000 263 22429.49 154.97 41491.37 88888.00 2024-09-19 12:09:13.000 263 22429.52 155.05 41491.52 88888.00 2024-09-19 12:09:14.000 263 22429.52 155.12 41491.53 88888.00 2024-09-19 12:09:15.000 263 22429.49 155.12 41491.41 47548.62 2024-09-19 12:09:16.000 263 22429.47 155.07 41491.38 88888.00 2024-09-19 12:09:17.000 263 22429.47 155.00 41491.39 88888.00 2024-09-19 12:09:18.000 263 22429.48 154.94 41491.37 88888.00 2024-09-19 12:09:19.000 263 22429.48 154.94 41491.39 88888.00 2024-09-19 12:09:20.000 263 22429.45 154.95 41491.46 47548.59 2024-09-19 12:09:21.000 263 22429.36 154.91 41491.44 88888.00 2024-09-19 12:09:22.000 263 22429.28 154.89 41491.41 88888.00 2024-09-19 12:09:23.000 263 22429.27 154.92 41491.47 88888.00 2024-09-19 12:09:24.000 263 22429.27 154.95 41491.50 88888.00 2024-09-19 12:09:25.000 263 22429.26 155.02 41491.50 47548.51 2024-09-19 12:09:26.000 263 22429.23 155.05 41491.46 88888.00 2024-09-19 12:09:27.000 263 22429.16 154.97 41491.37 88888.00 2024-09-19 12:09:28.000 263 22429.14 154.93 41491.32 88888.00 2024-09-19 12:09:29.000 263 22429.14 154.95 41491.34 88888.00 2024-09-19 12:09:30.000 263 22429.11 154.94 41491.41 47548.46 2024-09-19 12:09:31.000 263 22429.02 154.91 41491.47 88888.00 2024-09-19 12:09:32.000 263 22428.94 154.87 41491.43 88888.00 2024-09-19 12:09:33.000 263 22428.96 154.80 41491.35 88888.00 2024-09-19 12:09:34.000 263 22429.04 154.85 41491.43 88888.00 2024-09-19 12:09:35.000 263 22429.10 155.00 41491.57 47548.40 2024-09-19 12:09:36.000 263 22429.03 154.97 41491.54 88888.00 2024-09-19 12:09:37.000 263 22428.86 154.78 41491.39 88888.00 2024-09-19 12:09:38.000 263 22428.78 154.67 41491.34 88888.00 2024-09-19 12:09:39.000 263 22428.82 154.66 41491.35 88888.00 2024-09-19 12:09:40.000 263 22428.81 154.66 41491.29 47548.37 2024-09-19 12:09:41.000 263 22428.76 154.66 41491.24 88888.00 2024-09-19 12:09:42.000 263 22428.76 154.66 41491.33 88888.00 2024-09-19 12:09:43.000 263 22428.76 154.66 41491.38 88888.00 2024-09-19 12:09:44.000 263 22428.74 154.64 41491.34 88888.00 2024-09-19 12:09:45.000 263 22428.73 154.66 41491.37 47548.38 2024-09-19 12:09:46.000 263 22428.70 154.70 41491.41 88888.00 2024-09-19 12:09:47.000 263 22428.68 154.73 41491.39 88888.00 2024-09-19 12:09:48.000 263 22428.67 154.68 41491.28 88888.00 2024-09-19 12:09:49.000 263 22428.69 154.59 41491.22 88888.00 2024-09-19 12:09:50.000 263 22428.78 154.59 41491.32 47548.39 2024-09-19 12:09:51.000 263 22428.88 154.69 41491.43 88888.00 2024-09-19 12:09:52.000 263 22428.91 154.73 41491.47 88888.00 2024-09-19 12:09:53.000 263 22428.91 154.68 41491.54 88888.00 2024-09-19 12:09:54.000 263 22428.87 154.53 41491.52 88888.00 2024-09-19 12:09:55.000 263 22428.81 154.36 41491.38 47548.36 2024-09-19 12:09:56.000 263 22428.82 154.36 41491.32 88888.00 2024-09-19 12:09:57.000 263 22428.86 154.44 41491.34 88888.00 2024-09-19 12:09:58.000 263 22428.89 154.50 41491.37 88888.00 2024-09-19 12:09:59.000 263 22428.89 154.52 41491.38 88888.00 2024-09-19 12:10:00.000 263 22428.86 154.51 41491.37 47548.36 2024-09-19 12:10:01.000 263 22428.84 154.47 41491.38 88888.00 2024-09-19 12:10:02.000 263 22428.84 154.48 41491.43 88888.00 2024-09-19 12:10:03.000 263 22428.86 154.51 41491.55 88888.00 2024-09-19 12:10:04.000 263 22428.80 154.37 41491.47 88888.00 2024-09-19 12:10:05.000 263 22428.61 154.03 41491.10 47548.36 2024-09-19 12:10:06.000 263 22428.56 153.96 41491.02 88888.00 2024-09-19 12:10:07.000 263 22428.72 154.19 41491.38 88888.00 2024-09-19 12:10:08.000 263 22428.82 154.31 41491.57 88888.00 2024-09-19 12:10:09.000 263 22428.79 154.32 41491.51 88888.00 2024-09-19 12:10:10.000 263 22428.72 154.31 41491.42 47548.39 2024-09-19 12:10:11.000 263 22428.67 154.21 41491.36 88888.00 2024-09-19 12:10:12.000 263 22428.68 154.14 41491.38 88888.00 2024-09-19 12:10:13.000 263 22428.68 154.13 41491.38 88888.00 2024-09-19 12:10:14.000 263 22428.57 154.02 41491.27 88888.00 2024-09-19 12:10:15.000 263 22428.42 153.89 41491.10 47548.38 2024-09-19 12:10:16.000 263 22428.40 153.92 41491.05 88888.00 2024-09-19 12:10:17.000 263 22428.51 154.07 41491.19 88888.00 2024-09-19 12:10:18.000 263 22428.63 154.17 41491.34 88888.00 2024-09-19 12:10:19.000 263 22428.67 154.19 41491.38 88888.00 2024-09-19 12:10:20.000 263 22428.68 154.18 41491.38 47548.31 2024-09-19 12:10:21.000 263 22428.67 154.16 41491.46 88888.00 2024-09-19 12:10:22.000 263 22428.66 154.14 41491.51 88888.00 2024-09-19 12:10:23.000 263 22428.60 154.11 41491.41 88888.00 2024-09-19 12:10:24.000 263 22428.52 154.11 41491.27 88888.00 2024-09-19 12:10:25.000 263 22428.47 154.07 41491.18 47548.32 2024-09-19 12:10:26.000 263 22428.47 154.03 41491.15 88888.00 2024-09-19 12:10:27.000 263 22428.50 154.07 41491.16 88888.00 2024-09-19 12:10:28.000 263 22428.53 154.11 41491.17 88888.00 2024-09-19 12:10:29.000 263 22428.58 154.10 41491.20 88888.00 2024-09-19 12:10:30.000 263 22428.62 154.04 41491.25 47548.33 2024-09-19 12:10:31.000 263 22428.63 153.98 41491.30 88888.00 2024-09-19 12:10:32.000 263 22428.60 153.97 41491.34 88888.00 2024-09-19 12:10:33.000 263 22428.60 154.00 41491.39 88888.00 2024-09-19 12:10:34.000 263 22428.68 154.09 41491.49 88888.00 2024-09-19 12:10:35.000 263 22428.77 154.21 41491.57 47548.37 2024-09-19 12:10:36.000 263 22428.74 154.21 41491.50 88888.00 2024-09-19 12:10:37.000 263 22428.67 154.08 41491.39 88888.00 2024-09-19 12:10:38.000 263 22428.63 153.95 41491.33 88888.00 2024-09-19 12:10:39.000 263 22428.60 153.88 41491.29 88888.00 2024-09-19 12:10:40.000 263 22428.58 153.89 41491.31 47548.36 2024-09-19 12:10:41.000 263 22428.53 153.92 41491.36 88888.00 2024-09-19 12:10:42.000 263 22428.50 153.91 41491.36 88888.00 2024-09-19 12:10:43.000 263 22428.57 153.93 41491.34 88888.00 2024-09-19 12:10:44.000 263 22428.66 153.94 41491.32 88888.00 2024-09-19 12:10:45.000 263 22428.65 153.90 41491.31 47548.46 2024-09-19 12:10:46.000 263 22428.61 153.89 41491.29 88888.00 2024-09-19 12:10:47.000 263 22428.58 153.95 41491.28 88888.00 2024-09-19 12:10:48.000 263 22428.60 154.03 41491.32 88888.00 2024-09-19 12:10:49.000 263 22428.65 154.07 41491.40 88888.00 2024-09-19 12:10:50.000 263 22428.66 154.01 41491.46 47548.46 2024-09-19 12:10:51.000 263 22428.63 153.93 41491.53 88888.00 2024-09-19 12:10:52.000 263 22428.61 153.90 41491.56 88888.00 2024-09-19 12:10:53.000 263 22428.62 153.84 41491.40 88888.00 2024-09-19 12:10:54.000 263 22428.64 153.76 41491.25 88888.00 2024-09-19 12:10:55.000 263 22428.65 153.73 41491.24 47548.46 2024-09-19 12:10:56.000 263 22428.64 153.71 41491.31 88888.00 2024-09-19 12:10:57.000 263 22428.63 153.70 41491.36 88888.00 2024-09-19 12:10:58.000 263 22428.65 153.70 41491.36 88888.00 2024-09-19 12:10:59.000 263 22428.67 153.72 41491.32 88888.00 2024-09-19 12:11:00.000 263 22428.69 153.77 41491.30 47548.48 2024-09-19 12:11:01.000 263 22428.68 153.82 41491.35 88888.00 2024-09-19 12:11:02.000 263 22428.67 153.83 41491.39 88888.00 2024-09-19 12:11:03.000 263 22428.65 153.75 41491.33 88888.00 2024-09-19 12:11:04.000 263 22428.66 153.69 41491.32 88888.00 2024-09-19 12:11:05.000 263 22428.75 153.84 41491.50 47548.46 2024-09-19 12:11:06.000 263 22428.81 153.95 41491.63 88888.00 2024-09-19 12:11:07.000 263 22428.76 153.85 41491.53 88888.00 2024-09-19 12:11:08.000 263 22428.71 153.76 41491.42 88888.00 2024-09-19 12:11:09.000 263 22428.73 153.78 41491.39 88888.00 2024-09-19 12:11:10.000 263 22428.77 153.79 41491.38 47548.48 2024-09-19 12:11:11.000 263 22428.74 153.74 41491.32 88888.00 2024-09-19 12:11:12.000 263 22428.69 153.66 41491.27 88888.00 2024-09-19 12:11:13.000 263 22428.74 153.64 41491.32 88888.00 2024-09-19 12:11:14.000 263 22428.82 153.70 41491.39 88888.00 2024-09-19 12:11:15.000 263 22428.84 153.78 41491.43 47548.52 2024-09-19 12:11:16.000 263 22428.81 153.81 41491.45 88888.00 2024-09-19 12:11:17.000 263 22428.76 153.75 41491.48 88888.00 2024-09-19 12:11:18.000 263 22428.73 153.67 41491.53 88888.00 2024-09-19 12:11:19.000 263 22428.74 153.64 41491.59 88888.00 2024-09-19 12:11:20.000 263 22428.75 153.63 41491.57 47548.47 2024-09-19 12:11:21.000 263 22428.71 153.58 41491.50 88888.00 2024-09-19 12:11:22.000 263 22428.65 153.56 41491.48 88888.00 2024-09-19 12:11:23.000 263 22428.65 153.56 41491.50 88888.00 2024-09-19 12:11:24.000 263 22428.71 153.67 41491.58 88888.00 2024-09-19 12:11:25.000 263 22428.81 153.94 41491.78 47548.51 2024-09-19 12:11:26.000 263 22428.81 153.99 41491.80 88888.00 2024-09-19 12:11:27.000 263 22428.68 153.69 41491.55 88888.00 2024-09-19 12:11:28.000 263 22428.60 153.48 41491.41 88888.00 2024-09-19 12:11:29.000 263 22428.57 153.47 41491.46 88888.00 2024-09-19 12:11:30.000 263 22428.56 153.51 41491.53 47548.50 2024-09-19 12:11:31.000 263 22428.55 153.56 41491.55 88888.00 2024-09-19 12:11:32.000 263 22428.52 153.56 41491.56 88888.00 2024-09-19 12:11:33.000 263 22428.48 153.56 41491.57 88888.00 2024-09-19 12:11:34.000 263 22428.43 153.54 41491.54 88888.00 2024-09-19 12:11:35.000 263 22428.33 153.43 41491.43 47548.44 2024-09-19 12:11:36.000 263 22428.29 153.33 41491.39 88888.00 2024-09-19 12:11:37.000 263 22428.33 153.29 41491.45 88888.00 2024-09-19 12:11:38.000 263 22428.37 153.23 41491.46 88888.00 2024-09-19 12:11:39.000 263 22428.40 153.23 41491.50 88888.00 2024-09-19 12:11:40.000 263 22428.47 153.33 41491.61 47548.46 2024-09-19 12:11:41.000 263 22428.52 153.40 41491.64 88888.00 2024-09-19 12:11:42.000 263 22428.49 153.35 41491.54 88888.00 2024-09-19 12:11:43.000 263 22428.47 153.31 41491.51 88888.00 2024-09-19 12:11:44.000 263 22428.47 153.31 41491.50 88888.00 2024-09-19 12:11:45.000 263 22428.38 153.23 41491.34 47548.45 2024-09-19 12:11:46.000 263 22428.30 153.19 41491.24 88888.00 2024-09-19 12:11:47.000 263 22428.34 153.28 41491.41 88888.00 2024-09-19 12:11:48.000 263 22428.40 153.36 41491.65 88888.00 2024-09-19 12:11:49.000 263 22428.41 153.36 41491.77 88888.00 2024-09-19 12:11:50.000 263 22428.43 153.32 41491.75 47548.45 2024-09-19 12:11:51.000 263 22428.44 153.29 41491.69 88888.00 2024-09-19 12:11:52.000 263 22428.43 153.29 41491.64 88888.00 2024-09-19 12:11:53.000 263 22428.37 153.30 41491.52 88888.00 2024-09-19 12:11:54.000 263 22428.28 153.29 41491.43 88888.00 2024-09-19 12:11:55.000 263 22428.26 153.28 41491.46 47548.44 2024-09-19 12:11:56.000 263 22428.31 153.25 41491.50 88888.00 2024-09-19 12:11:57.000 263 22428.34 153.25 41491.52 88888.00 2024-09-19 12:11:58.000 263 22428.34 153.31 41491.56 88888.00 2024-09-19 12:11:59.000 263 22428.32 153.34 41491.55 88888.00 2024-09-19 12:12:00.000 263 22428.31 153.28 41491.54 47548.42 2024-09-19 12:12:01.000 263 22428.32 153.22 41491.55 88888.00 2024-09-19 12:12:02.000 263 22428.32 153.19 41491.57 88888.00 2024-09-19 12:12:03.000 263 22428.32 153.22 41491.59 88888.00 2024-09-19 12:12:04.000 263 22428.26 153.19 41491.54 88888.00 2024-09-19 12:12:05.000 263 22428.23 153.22 41491.59 47548.41 2024-09-19 12:12:06.000 263 22428.24 153.31 41491.66 88888.00 2024-09-19 12:12:07.000 263 22428.25 153.31 41491.61 88888.00 2024-09-19 12:12:08.000 263 22428.24 153.25 41491.62 88888.00 2024-09-19 12:12:09.000 263 22428.23 153.22 41491.66 88888.00 2024-09-19 12:12:10.000 263 22428.17 153.18 41491.59 47548.43 2024-09-19 12:12:11.000 263 22428.08 153.13 41491.49 88888.00 2024-09-19 12:12:12.000 263 22428.07 153.15 41491.50 88888.00 2024-09-19 12:12:13.000 263 22428.16 153.23 41491.61 88888.00 2024-09-19 12:12:14.000 263 22428.24 153.26 41491.69 88888.00 2024-09-19 12:12:15.000 263 22428.26 153.25 41491.73 47548.34 2024-09-19 12:12:16.000 263 22428.22 153.22 41491.68 88888.00 2024-09-19 12:12:17.000 263 22428.14 153.19 41491.59 88888.00 2024-09-19 12:12:18.000 263 22428.12 153.15 41491.55 88888.00 2024-09-19 12:12:19.000 263 22428.12 153.09 41491.55 88888.00 2024-09-19 12:12:20.000 263 22428.09 153.01 41491.55 47548.41 2024-09-19 12:12:21.000 263 22428.05 152.96 41491.52 88888.00 2024-09-19 12:12:22.000 263 22428.04 153.00 41491.56 88888.00 2024-09-19 12:12:23.000 263 22428.10 153.08 41491.68 88888.00 2024-09-19 12:12:24.000 263 22428.10 153.01 41491.73 88888.00 2024-09-19 12:12:25.000 263 22428.03 152.86 41491.67 47548.37 2024-09-19 12:12:26.000 263 22428.01 152.84 41491.64 88888.00 2024-09-19 12:12:27.000 263 22428.07 152.89 41491.68 88888.00 2024-09-19 12:12:28.000 263 22428.09 152.90 41491.68 88888.00 2024-09-19 12:12:29.000 263 22428.08 152.96 41491.64 88888.00 2024-09-19 12:12:30.000 263 22428.07 153.05 41491.68 47548.33 2024-09-19 12:12:31.000 263 22428.03 153.06 41491.79 88888.00 2024-09-19 12:12:32.000 263 22428.02 153.06 41491.87 88888.00 2024-09-19 12:12:33.000 263 22428.03 153.12 41491.90 88888.00 2024-09-19 12:12:34.000 263 22428.01 153.12 41491.83 88888.00 2024-09-19 12:12:35.000 263 22427.96 152.98 41491.61 47548.37 2024-09-19 12:12:36.000 263 22427.91 152.86 41491.46 88888.00 2024-09-19 12:12:37.000 263 22427.90 152.89 41491.51 88888.00 2024-09-19 12:12:38.000 263 22427.88 152.92 41491.64 88888.00 2024-09-19 12:12:39.000 263 22427.85 152.94 41491.77 88888.00 2024-09-19 12:12:40.000 263 22427.85 152.97 41491.83 47548.31 2024-09-19 12:12:41.000 263 22427.84 152.93 41491.77 88888.00 2024-09-19 12:12:42.000 263 22427.83 152.89 41491.73 88888.00 2024-09-19 12:12:43.000 263 22427.83 152.88 41491.72 88888.00 2024-09-19 12:12:44.000 263 22427.86 152.90 41491.73 88888.00 2024-09-19 12:12:45.000 263 22427.96 153.05 41491.82 47548.35 2024-09-19 12:12:46.000 263 22427.96 153.12 41491.82 88888.00 2024-09-19 12:12:47.000 263 22427.86 153.03 41491.71 88888.00 2024-09-19 12:12:48.000 263 22427.85 152.99 41491.76 88888.00 2024-09-19 12:12:49.000 263 22427.88 152.99 41491.88 88888.00 2024-09-19 12:12:50.000 263 22427.86 152.96 41491.88 47548.30 2024-09-19 12:12:51.000 263 22427.81 152.99 41491.80 88888.00 2024-09-19 12:12:52.000 263 22427.80 153.05 41491.76 88888.00 2024-09-19 12:12:53.000 263 22427.81 153.03 41491.77 88888.00 2024-09-19 12:12:54.000 263 22427.75 152.88 41491.69 88888.00 2024-09-19 12:12:55.000 263 22427.69 152.78 41491.58 47548.23 2024-09-19 12:12:56.000 263 22427.74 152.91 41491.69 88888.00 2024-09-19 12:12:57.000 263 22427.78 153.05 41491.89 88888.00 2024-09-19 12:12:58.000 263 22427.74 153.05 41491.95 88888.00 2024-09-19 12:12:59.000 263 22427.71 153.00 41491.92 88888.00 2024-09-19 12:13:00.000 263 22427.68 152.94 41491.81 47548.23 2024-09-19 12:13:01.000 263 22427.65 152.89 41491.72 88888.00 2024-09-19 12:13:02.000 263 22427.68 152.95 41491.79 88888.00 2024-09-19 12:13:03.000 263 22427.76 153.09 41491.93 88888.00 2024-09-19 12:13:04.000 263 22427.74 153.14 41491.93 88888.00 2024-09-19 12:13:05.000 263 22427.65 153.10 41491.88 47548.19 2024-09-19 12:13:06.000 263 22427.64 153.08 41491.94 88888.00 2024-09-19 12:13:07.000 263 22427.69 153.08 41491.98 88888.00 2024-09-19 12:13:08.000 263 22427.71 153.04 41491.86 88888.00 2024-09-19 12:13:09.000 263 22427.67 152.98 41491.79 88888.00 2024-09-19 12:13:10.000 263 22427.63 153.02 41491.89 47548.22 2024-09-19 12:13:11.000 263 22427.60 153.07 41491.93 88888.00 2024-09-19 12:13:12.000 263 22427.60 153.04 41491.86 88888.00 2024-09-19 12:13:13.000 263 22427.60 153.03 41491.84 88888.00 2024-09-19 12:13:14.000 263 22427.54 152.98 41491.83 88888.00 2024-09-19 12:13:15.000 263 22427.45 152.81 41491.64 47548.18 2024-09-19 12:13:16.000 263 22427.44 152.71 41491.50 88888.00 2024-09-19 12:13:17.000 263 22427.50 152.84 41491.59 88888.00 2024-09-19 12:13:18.000 263 22427.49 153.00 41491.71 88888.00 2024-09-19 12:13:19.000 263 22427.48 153.09 41491.77 88888.00 2024-09-19 12:13:20.000 263 22427.53 153.12 41491.82 47548.14 2024-09-19 12:13:21.000 263 22427.59 153.12 41491.89 88888.00 2024-09-19 12:13:22.000 263 22427.56 153.12 41491.88 88888.00 2024-09-19 12:13:23.000 263 22427.47 153.08 41491.77 88888.00 2024-09-19 12:13:24.000 263 22427.44 153.09 41491.71 88888.00 2024-09-19 12:13:25.000 263 22427.53 153.23 41491.82 47548.18 2024-09-19 12:13:26.000 263 22427.57 153.33 41491.93 88888.00 2024-09-19 12:13:27.000 263 22427.48 153.24 41491.82 88888.00 2024-09-19 12:13:28.000 263 22427.38 153.10 41491.66 88888.00 2024-09-19 12:13:29.000 263 22427.34 153.05 41491.62 88888.00 2024-09-19 12:13:30.000 263 22427.30 153.08 41491.69 47548.03 2024-09-19 12:13:31.000 263 22427.31 153.11 41491.80 88888.00 2024-09-19 12:13:32.000 263 22427.37 153.14 41491.86 88888.00 2024-09-19 12:13:33.000 263 22427.38 153.18 41491.82 88888.00 2024-09-19 12:13:34.000 263 22427.22 153.08 41491.62 88888.00 2024-09-19 12:13:35.000 263 22427.05 152.90 41491.45 47548.09 2024-09-19 12:13:36.000 263 22427.10 152.91 41491.52 88888.00 2024-09-19 12:13:37.000 263 22427.23 153.06 41491.70 88888.00 2024-09-19 12:13:38.000 263 22427.28 153.18 41491.79 88888.00 2024-09-19 12:13:39.000 263 22427.28 153.23 41491.78 88888.00 2024-09-19 12:13:40.000 263 22427.33 153.23 41491.75 47548.09 2024-09-19 12:13:41.000 263 22427.37 153.18 41491.73 88888.00 2024-09-19 12:13:42.000 263 22427.34 153.08 41491.66 88888.00 2024-09-19 12:13:43.000 263 22427.26 153.00 41491.56 88888.00 2024-09-19 12:13:44.000 263 22427.22 153.03 41491.55 88888.00 2024-09-19 12:13:45.000 263 22427.22 153.12 41491.62 47548.04 2024-09-19 12:13:46.000 263 22427.22 153.18 41491.66 88888.00 2024-09-19 12:13:47.000 263 22427.21 153.15 41491.66 88888.00 2024-09-19 12:13:48.000 263 22427.22 153.12 41491.66 88888.00 2024-09-19 12:13:49.000 263 22427.25 153.20 41491.66 88888.00 2024-09-19 12:13:50.000 263 22427.25 153.28 41491.62 47548.11 2024-09-19 12:13:51.000 263 22427.24 153.22 41491.52 88888.00 2024-09-19 12:13:52.000 263 22427.28 153.12 41491.49 88888.00 2024-09-19 12:13:53.000 263 22427.34 153.12 41491.57 88888.00 2024-09-19 12:13:54.000 263 22427.34 153.19 41491.68 88888.00 2024-09-19 12:13:55.000 263 22427.32 153.21 41491.75 47548.08 2024-09-19 12:13:56.000 263 22427.34 153.20 41491.78 88888.00 2024-09-19 12:13:57.000 263 22427.38 153.15 41491.76 88888.00 2024-09-19 12:13:58.000 263 22427.39 153.12 41491.72 88888.00 2024-09-19 12:13:59.000 263 22427.33 153.14 41491.71 88888.00 2024-09-19 12:14:00.000 263 22427.26 153.12 41491.70 47548.12 2024-09-19 12:14:01.000 263 22427.25 153.04 41491.65 88888.00 2024-09-19 12:14:02.000 263 22427.30 153.05 41491.68 88888.00 2024-09-19 12:14:03.000 263 22427.31 153.13 41491.76 88888.00 2024-09-19 12:14:04.000 263 22427.23 153.13 41491.78 88888.00 2024-09-19 12:14:05.000 263 22427.15 153.06 41491.79 47548.10 2024-09-19 12:14:06.000 263 22427.14 153.10 41491.81 88888.00 2024-09-19 12:14:07.000 263 22427.16 153.18 41491.77 88888.00 2024-09-19 12:14:08.000 263 22427.14 153.16 41491.71 88888.00 2024-09-19 12:14:09.000 263 22427.08 153.08 41491.66 88888.00 2024-09-19 12:14:10.000 263 22427.05 153.02 41491.62 47548.03 2024-09-19 12:14:11.000 263 22427.09 153.06 41491.70 88888.00 2024-09-19 12:14:12.000 263 22427.15 153.19 41491.84 88888.00 2024-09-19 12:14:13.000 263 22427.16 153.30 41491.91 88888.00 2024-09-19 12:14:14.000 263 22427.18 153.38 41491.93 88888.00 2024-09-19 12:14:15.000 263 22427.23 153.46 41491.95 47548.10 2024-09-19 12:14:16.000 263 22427.22 153.41 41491.88 88888.00 2024-09-19 12:14:17.000 263 22427.15 153.26 41491.73 88888.00 2024-09-19 12:14:18.000 263 22427.11 153.23 41491.73 88888.00 2024-09-19 12:14:19.000 263 22427.08 153.25 41491.76 88888.00 2024-09-19 12:14:20.000 263 22427.02 153.26 41491.76 47548.07 2024-09-19 12:14:21.000 263 22427.05 153.32 41491.82 88888.00 2024-09-19 12:14:22.000 263 22427.11 153.35 41491.90 88888.00 2024-09-19 12:14:23.000 263 22427.11 153.34 41491.91 88888.00 2024-09-19 12:14:24.000 263 22427.06 153.36 41491.86 88888.00 2024-09-19 12:14:25.000 263 22427.02 153.36 41491.85 47548.01 2024-09-19 12:14:26.000 263 22427.02 153.34 41491.92 88888.00 2024-09-19 12:14:27.000 263 22427.03 153.37 41491.93 88888.00 2024-09-19 12:14:28.000 263 22427.01 153.42 41491.87 88888.00 2024-09-19 12:14:29.000 263 22427.02 153.40 41491.89 88888.00 2024-09-19 12:14:30.000 263 22427.09 153.33 41491.92 47548.01 2024-09-19 12:14:31.000 263 22427.11 153.26 41491.81 88888.00 2024-09-19 12:14:32.000 263 22427.03 153.19 41491.63 88888.00 2024-09-19 12:14:33.000 263 22426.97 153.19 41491.60 88888.00 2024-09-19 12:14:34.000 263 22426.97 153.19 41491.64 88888.00 2024-09-19 12:14:35.000 263 22426.96 153.10 41491.62 47548.01 2024-09-19 12:14:36.000 263 22426.95 153.10 41491.67 88888.00 2024-09-19 12:14:37.000 263 22426.92 153.20 41491.76 88888.00 2024-09-19 12:14:38.000 263 22426.88 153.24 41491.74 88888.00 2024-09-19 12:14:39.000 263 22426.87 153.24 41491.69 88888.00 2024-09-19 12:14:40.000 263 22426.87 153.22 41491.69 47547.93 2024-09-19 12:14:41.000 263 22426.80 153.22 41491.76 88888.00 2024-09-19 12:14:42.000 263 22426.70 153.25 41491.84 88888.00 2024-09-19 12:14:43.000 263 22426.69 153.29 41491.90 88888.00 2024-09-19 12:14:44.000 263 22426.79 153.37 41491.96 88888.00 2024-09-19 12:14:45.000 263 22426.87 153.48 41491.98 47547.91 2024-09-19 12:14:46.000 263 22426.78 153.49 41491.93 88888.00 2024-09-19 12:14:47.000 263 22426.61 153.37 41491.85 88888.00 2024-09-19 12:14:48.000 263 22426.50 153.25 41491.77 88888.00 2024-09-19 12:14:49.000 263 22426.47 153.21 41491.69 88888.00 2024-09-19 12:14:50.000 263 22426.46 153.26 41491.69 47547.79 2024-09-19 12:14:51.000 263 22426.47 153.34 41491.73 88888.00 2024-09-19 12:14:52.000 263 22426.44 153.32 41491.71 88888.00 2024-09-19 12:14:53.000 263 22426.40 153.26 41491.70 88888.00 2024-09-19 12:14:54.000 263 22426.37 153.30 41491.70 88888.00 2024-09-19 12:14:55.000 263 22426.34 153.39 41491.64 47547.79 2024-09-19 12:14:56.000 263 22426.31 153.39 41491.61 88888.00 2024-09-19 12:14:57.000 263 22426.28 153.37 41491.68 88888.00 2024-09-19 12:14:58.000 263 22426.24 153.38 41491.70 88888.00 2024-09-19 12:14:59.000 263 22426.19 153.41 41491.68 88888.00 2024-09-19 12:15:00.000 263 22426.18 153.43 41491.68 47547.73 2024-09-19 12:15:01.000 263 22426.23 153.48 41491.73 88888.00 2024-09-19 12:15:02.000 263 22426.28 153.53 41491.80 88888.00 2024-09-19 12:15:03.000 263 22426.27 153.55 41491.85 88888.00 2024-09-19 12:15:04.000 263 22426.23 153.53 41491.85 88888.00 2024-09-19 12:15:05.000 263 22426.17 153.47 41491.80 47547.67 2024-09-19 12:15:06.000 263 22426.08 153.34 41491.72 88888.00 2024-09-19 12:15:07.000 263 22426.03 153.26 41491.68 88888.00 2024-09-19 12:15:08.000 263 22426.08 153.27 41491.69 88888.00 2024-09-19 12:15:09.000 263 22426.12 153.29 41491.69 88888.00 2024-09-19 12:15:10.000 263 22426.12 153.29 41491.69 47547.70 2024-09-19 12:15:11.000 263 22426.15 153.31 41491.69 88888.00 2024-09-19 12:15:12.000 263 22426.22 153.33 41491.69 88888.00 2024-09-19 12:15:13.000 263 22426.24 153.31 41491.72 88888.00 2024-09-19 12:15:14.000 263 22426.16 153.19 41491.64 88888.00 2024-09-19 12:15:15.000 263 22426.09 153.06 41491.48 47547.66 2024-09-19 12:15:16.000 263 22426.09 153.06 41491.48 88888.00 2024-09-19 12:15:17.000 263 22426.11 153.12 41491.66 88888.00 2024-09-19 12:15:18.000 263 22426.10 153.15 41491.79 88888.00 2024-09-19 12:15:19.000 263 22426.07 153.16 41491.83 88888.00 2024-09-19 12:15:20.000 263 22426.08 153.20 41491.83 47547.69 2024-09-19 12:15:21.000 263 22426.12 153.25 41491.84 88888.00 2024-09-19 12:15:22.000 263 22426.10 153.19 41491.78 88888.00 2024-09-19 12:15:23.000 263 22426.06 153.08 41491.69 88888.00 2024-09-19 12:15:24.000 263 22426.08 153.06 41491.67 88888.00 2024-09-19 12:15:25.000 263 22426.10 153.08 41491.68 47547.59 2024-09-19 12:15:26.000 263 22426.09 153.12 41491.73 88888.00 2024-09-19 12:15:27.000 263 22426.08 153.17 41491.81 88888.00 2024-09-19 12:15:28.000 263 22426.07 153.18 41491.82 88888.00 2024-09-19 12:15:29.000 263 22426.04 153.18 41491.81 88888.00 2024-09-19 12:15:30.000 263 22425.97 153.16 41491.76 47547.65 2024-09-19 12:15:31.000 263 22425.92 153.13 41491.74 88888.00 2024-09-19 12:15:32.000 263 22425.96 153.13 41491.76 88888.00 2024-09-19 12:15:33.000 263 22426.01 153.12 41491.78 88888.00 2024-09-19 12:15:34.000 263 22426.01 153.09 41491.80 88888.00 2024-09-19 12:15:35.000 263 22425.96 153.04 41491.77 47547.65 2024-09-19 12:15:36.000 263 22425.94 153.01 41491.73 88888.00 2024-09-19 12:15:37.000 263 22426.01 153.03 41491.78 88888.00 2024-09-19 12:15:38.000 263 22426.09 153.02 41491.77 88888.00 2024-09-19 12:15:39.000 263 22426.11 152.97 41491.66 88888.00 2024-09-19 12:15:40.000 263 22426.11 152.93 41491.57 47547.72 2024-09-19 12:15:41.000 263 22426.13 152.96 41491.63 88888.00 2024-09-19 12:15:42.000 263 22426.14 152.96 41491.72 88888.00 2024-09-19 12:15:43.000 263 22426.11 152.85 41491.70 88888.00 2024-09-19 12:15:44.000 263 22426.13 152.80 41491.69 88888.00 2024-09-19 12:15:45.000 263 22426.24 152.92 41491.80 47547.82 2024-09-19 12:15:46.000 263 22426.29 152.97 41491.88 88888.00 2024-09-19 12:15:47.000 263 22426.26 152.88 41491.85 88888.00 2024-09-19 12:15:48.000 263 22426.23 152.80 41491.83 88888.00 2024-09-19 12:15:49.000 263 22426.27 152.82 41491.87 88888.00 2024-09-19 12:15:50.000 263 22426.31 152.85 41491.88 47547.85 2024-09-19 12:15:51.000 263 22426.29 152.85 41491.87 88888.00 2024-09-19 12:15:52.000 263 22426.25 152.79 41491.88 88888.00 2024-09-19 12:15:53.000 263 22426.18 152.70 41491.88 88888.00 2024-09-19 12:15:54.000 263 22426.12 152.62 41491.87 88888.00 2024-09-19 12:15:55.000 263 22426.08 152.54 41491.79 47547.80 2024-09-19 12:15:56.000 263 22426.08 152.56 41491.69 88888.00 2024-09-19 12:15:57.000 263 22426.12 152.66 41491.71 88888.00 2024-09-19 12:15:58.000 263 22426.14 152.74 41491.84 88888.00 2024-09-19 12:15:59.000 263 22426.14 152.75 41491.98 88888.00 2024-09-19 12:16:00.000 263 22426.10 152.70 41491.99 47547.76 2024-09-19 12:16:01.000 263 22426.03 152.65 41491.92 88888.00 2024-09-19 12:16:02.000 263 22426.00 152.73 41491.92 88888.00 2024-09-19 12:16:03.000 263 22425.98 152.82 41491.93 88888.00 2024-09-19 12:16:04.000 263 22425.92 152.76 41491.84 88888.00 2024-09-19 12:16:05.000 263 22425.78 152.58 41491.67 47547.62 2024-09-19 12:16:06.000 263 22425.66 152.48 41491.59 88888.00 2024-09-19 12:16:07.000 263 22425.67 152.58 41491.71 88888.00 2024-09-19 12:16:08.000 263 22425.76 152.76 41491.91 88888.00 2024-09-19 12:16:09.000 263 22425.79 152.85 41492.03 88888.00 2024-09-19 12:16:10.000 263 22425.79 152.84 41492.01 47547.65 2024-09-19 12:16:11.000 263 22425.82 152.79 41491.93 88888.00 2024-09-19 12:16:12.000 263 22425.84 152.72 41491.84 88888.00 2024-09-19 12:16:13.000 263 22425.83 152.65 41491.77 88888.00 2024-09-19 12:16:14.000 263 22425.84 152.63 41491.73 88888.00 2024-09-19 12:16:15.000 263 22425.85 152.64 41491.78 47547.65 2024-09-19 12:16:16.000 263 22425.85 152.69 41491.89 88888.00 2024-09-19 12:16:17.000 263 22425.85 152.70 41492.00 88888.00 2024-09-19 12:16:18.000 263 22425.85 152.69 41492.02 88888.00 2024-09-19 12:16:19.000 263 22425.85 152.72 41491.96 88888.00 2024-09-19 12:16:20.000 263 22425.83 152.71 41491.86 47547.62 2024-09-19 12:16:21.000 263 22425.83 152.69 41491.84 88888.00 2024-09-19 12:16:22.000 263 22425.85 152.66 41491.87 88888.00 2024-09-19 12:16:23.000 263 22425.84 152.60 41491.91 88888.00 2024-09-19 12:16:24.000 263 22425.85 152.65 41492.01 88888.00 2024-09-19 12:16:25.000 263 22425.93 152.79 41492.12 47547.70 2024-09-19 12:16:26.000 263 22425.97 152.84 41492.09 88888.00 2024-09-19 12:16:27.000 263 22425.92 152.72 41491.93 88888.00 2024-09-19 12:16:28.000 263 22425.87 152.54 41491.82 88888.00 2024-09-19 12:16:29.000 263 22425.84 152.44 41491.80 88888.00 2024-09-19 12:16:30.000 263 22425.82 152.47 41491.86 47547.67 2024-09-19 12:16:31.000 263 22425.82 152.53 41491.93 88888.00 2024-09-19 12:16:32.000 263 22425.81 152.51 41491.88 88888.00 2024-09-19 12:16:33.000 263 22425.80 152.47 41491.77 88888.00 2024-09-19 12:16:34.000 263 22425.83 152.51 41491.77 88888.00 2024-09-19 12:16:35.000 263 22425.84 152.55 41491.81 47547.69 2024-09-19 12:16:36.000 263 22425.82 152.51 41491.78 88888.00 2024-09-19 12:16:37.000 263 22425.81 152.42 41491.77 88888.00 2024-09-19 12:16:38.000 263 22425.79 152.36 41491.84 88888.00 2024-09-19 12:16:39.000 263 22425.77 152.32 41491.89 88888.00 2024-09-19 12:16:40.000 263 22425.79 152.36 41491.89 47547.72 2024-09-19 12:16:41.000 263 22425.82 152.42 41491.90 88888.00 2024-09-19 12:16:42.000 263 22425.82 152.41 41491.90 88888.00 2024-09-19 12:16:43.000 263 22425.80 152.32 41491.84 88888.00 2024-09-19 12:16:44.000 263 22425.82 152.26 41491.77 88888.00 2024-09-19 12:16:45.000 263 22425.85 152.26 41491.71 47547.71 2024-09-19 12:16:46.000 263 22425.86 152.24 41491.70 88888.00 2024-09-19 12:16:47.000 263 22425.84 152.19 41491.75 88888.00 2024-09-19 12:16:48.000 263 22425.85 152.19 41491.86 88888.00 2024-09-19 12:16:49.000 263 22425.88 152.26 41491.94 88888.00 2024-09-19 12:16:50.000 263 22425.88 152.30 41491.95 47547.72 2024-09-19 12:16:51.000 263 22425.82 152.30 41491.88 88888.00 2024-09-19 12:16:52.000 263 22425.74 152.29 41491.84 88888.00 2024-09-19 12:16:53.000 263 22425.69 152.28 41491.83 88888.00 2024-09-19 12:16:54.000 263 22425.74 152.33 41491.90 88888.00 2024-09-19 12:16:55.000 263 22425.85 152.41 41492.00 47547.74 2024-09-19 12:16:56.000 263 22425.90 152.42 41492.00 88888.00 2024-09-19 12:16:57.000 263 22425.91 152.38 41491.96 88888.00 2024-09-19 12:16:58.000 263 22425.87 152.32 41491.94 88888.00 2024-09-19 12:16:59.000 263 22425.78 152.25 41491.93 88888.00 2024-09-19 12:17:00.000 263 22425.74 152.27 41491.94 47547.71 2024-09-19 12:17:01.000 263 22425.78 152.34 41491.94 88888.00 2024-09-19 12:17:02.000 263 22425.85 152.38 41491.93 88888.00 2024-09-19 12:17:03.000 263 22425.91 152.35 41491.91 88888.00 2024-09-19 12:17:04.000 263 22425.87 152.20 41491.83 88888.00 2024-09-19 12:17:05.000 263 22425.76 152.07 41491.71 47547.76 2024-09-19 12:17:06.000 263 22425.76 152.14 41491.70 88888.00 2024-09-19 12:17:07.000 263 22425.81 152.26 41491.79 88888.00 2024-09-19 12:17:08.000 263 22425.82 152.29 41491.86 88888.00 2024-09-19 12:17:09.000 263 22425.82 152.31 41491.89 88888.00 2024-09-19 12:17:10.000 263 22425.81 152.31 41491.89 47547.72 2024-09-19 12:17:11.000 263 22425.80 152.27 41491.94 88888.00 2024-09-19 12:17:12.000 263 22425.82 152.28 41492.07 88888.00 2024-09-19 12:17:13.000 263 22425.86 152.33 41492.18 88888.00 2024-09-19 12:17:14.000 263 22425.86 152.29 41492.11 88888.00 2024-09-19 12:17:15.000 263 22425.76 152.10 41491.82 47547.74 2024-09-19 12:17:16.000 263 22425.73 151.98 41491.65 88888.00 2024-09-19 12:17:17.000 263 22425.84 152.07 41491.80 88888.00 2024-09-19 12:17:18.000 263 22425.91 152.15 41491.94 88888.00 2024-09-19 12:17:19.000 263 22425.92 152.15 41491.96 88888.00 2024-09-19 12:17:20.000 263 22425.92 152.11 41491.96 47547.78 2024-09-19 12:17:21.000 263 22425.93 152.04 41491.97 88888.00 2024-09-19 12:17:22.000 263 22425.91 151.96 41491.94 88888.00 2024-09-19 12:17:23.000 263 22425.84 151.85 41491.82 88888.00 2024-09-19 12:17:24.000 263 22425.81 151.84 41491.84 88888.00 2024-09-19 12:17:25.000 263 22425.87 151.97 41492.06 47547.79 2024-09-19 12:17:26.000 263 22425.87 152.00 41492.05 88888.00 2024-09-19 12:17:27.000 263 22425.77 151.85 41491.84 88888.00 2024-09-19 12:17:28.000 263 22425.70 151.71 41491.82 88888.00 2024-09-19 12:17:29.000 263 22425.74 151.68 41491.98 88888.00 2024-09-19 12:17:30.000 263 22425.78 151.73 41492.07 47547.77 2024-09-19 12:17:31.000 263 22425.75 151.71 41492.08 88888.00 2024-09-19 12:17:32.000 263 22425.69 151.62 41492.06 88888.00 2024-09-19 12:17:33.000 263 22425.65 151.57 41492.07 88888.00 2024-09-19 12:17:34.000 263 22425.65 151.58 41492.13 88888.00 2024-09-19 12:17:35.000 263 22425.60 151.56 41492.14 47547.75 2024-09-19 12:17:36.000 263 22425.53 151.51 41492.05 88888.00 2024-09-19 12:17:37.000 263 22425.50 151.49 41491.98 88888.00 2024-09-19 12:17:38.000 263 22425.49 151.49 41491.94 88888.00 2024-09-19 12:17:39.000 263 22425.48 151.50 41491.89 88888.00 2024-09-19 12:17:40.000 263 22425.50 151.48 41491.84 47547.71 2024-09-19 12:17:41.000 263 22425.57 151.41 41491.83 88888.00 2024-09-19 12:17:42.000 263 22425.65 151.39 41491.87 88888.00 2024-09-19 12:17:43.000 263 22425.67 151.37 41491.86 88888.00 2024-09-19 12:17:44.000 263 22425.65 151.30 41491.79 88888.00 2024-09-19 12:17:45.000 263 22425.68 151.30 41491.78 47547.82 2024-09-19 12:17:46.000 263 22425.70 151.35 41491.82 88888.00 2024-09-19 12:17:47.000 263 22425.72 151.37 41491.85 88888.00 2024-09-19 12:17:48.000 263 22425.78 151.36 41491.86 88888.00 2024-09-19 12:17:49.000 263 22425.84 151.36 41491.84 88888.00 2024-09-19 12:17:50.000 263 22425.86 151.41 41491.87 47547.85 2024-09-19 12:17:51.000 263 22425.84 151.43 41491.88 88888.00 2024-09-19 12:17:52.000 263 22425.82 151.42 41491.84 88888.00 2024-09-19 12:17:53.000 263 22425.81 151.43 41491.86 88888.00 2024-09-19 12:17:54.000 263 22425.80 151.41 41491.93 88888.00 2024-09-19 12:17:55.000 263 22425.80 151.33 41491.94 47547.79 2024-09-19 12:17:56.000 263 22425.78 151.24 41491.94 88888.00 2024-09-19 12:17:57.000 263 22425.74 151.23 41491.94 88888.00 2024-09-19 12:17:58.000 263 22425.75 151.24 41491.98 88888.00 2024-09-19 12:17:59.000 263 22425.79 151.24 41492.07 88888.00 2024-09-19 12:18:00.000 263 22425.81 151.23 41492.16 47547.85 2024-09-19 12:18:01.000 263 22425.79 151.23 41492.06 88888.00 2024-09-19 12:18:02.000 263 22425.78 151.24 41491.80 88888.00 2024-09-19 12:18:03.000 263 22425.77 151.26 41491.66 88888.00 2024-09-19 12:18:04.000 263 22425.75 151.25 41491.69 88888.00 2024-09-19 12:18:05.000 263 22425.69 151.20 41491.76 47547.85 2024-09-19 12:18:06.000 263 22425.66 151.15 41491.86 88888.00 2024-09-19 12:18:07.000 263 22425.68 151.13 41491.92 88888.00 2024-09-19 12:18:08.000 263 22425.68 151.08 41491.87 88888.00 2024-09-19 12:18:09.000 263 22425.68 151.02 41491.84 88888.00 2024-09-19 12:18:10.000 263 22425.69 151.03 41491.89 47547.76 2024-09-19 12:18:11.000 263 22425.65 151.10 41491.95 88888.00 2024-09-19 12:18:12.000 263 22425.60 151.18 41491.97 88888.00 2024-09-19 12:18:13.000 263 22425.54 151.15 41491.92 88888.00 2024-09-19 12:18:14.000 263 22425.51 151.11 41491.88 88888.00 2024-09-19 12:18:15.000 263 22425.56 151.15 41491.96 47547.75 2024-09-19 12:18:16.000 263 22425.59 151.16 41491.98 88888.00 2024-09-19 12:18:17.000 263 22425.57 151.10 41491.91 88888.00 2024-09-19 12:18:18.000 263 22425.57 151.06 41491.88 88888.00 2024-09-19 12:18:19.000 263 22425.56 151.07 41491.90 88888.00 2024-09-19 12:18:20.000 263 22425.56 151.10 41491.93 47547.73 2024-09-19 12:18:21.000 263 22425.55 151.13 41491.93 88888.00 2024-09-19 12:18:22.000 263 22425.50 151.09 41491.87 88888.00 2024-09-19 12:18:23.000 263 22425.48 151.04 41491.77 88888.00 2024-09-19 12:18:24.000 263 22425.48 151.02 41491.71 88888.00 2024-09-19 12:18:25.000 263 22425.43 150.97 41491.71 47547.71 2024-09-19 12:18:26.000 263 22425.42 150.98 41491.77 88888.00 2024-09-19 12:18:27.000 263 22425.51 151.11 41491.91 88888.00 2024-09-19 12:18:28.000 263 22425.56 151.15 41491.97 88888.00 2024-09-19 12:18:29.000 263 22425.51 151.12 41491.93 88888.00 2024-09-19 12:18:30.000 263 22425.46 151.13 41491.91 47547.72 2024-09-19 12:18:31.000 263 22425.42 151.15 41491.92 88888.00 2024-09-19 12:18:32.000 263 22425.42 151.16 41491.93 88888.00 2024-09-19 12:18:33.000 263 22425.39 151.10 41491.87 88888.00 2024-09-19 12:18:34.000 263 22425.37 151.07 41491.90 88888.00 2024-09-19 12:18:35.000 263 22425.44 151.22 41492.12 47547.69 2024-09-19 12:18:36.000 263 22425.49 151.31 41492.24 88888.00 2024-09-19 12:18:37.000 263 22425.43 151.20 41492.18 88888.00 2024-09-19 12:18:38.000 263 22425.34 151.09 41492.06 88888.00 2024-09-19 12:18:39.000 263 22425.31 151.08 41491.98 88888.00 2024-09-19 12:18:40.000 263 22425.34 151.12 41491.94 47547.68 2024-09-19 12:18:41.000 263 22425.34 151.10 41491.96 88888.00 2024-09-19 12:18:42.000 263 22425.32 151.05 41491.99 88888.00 2024-09-19 12:18:43.000 263 22425.35 151.04 41491.99 88888.00 2024-09-19 12:18:44.000 263 22425.44 151.08 41491.95 88888.00 2024-09-19 12:18:45.000 263 22425.49 151.12 41491.95 47547.71 2024-09-19 12:18:46.000 263 22425.45 151.06 41491.94 88888.00 2024-09-19 12:18:47.000 263 22425.40 150.92 41491.92 88888.00 2024-09-19 12:18:48.000 263 22425.42 150.84 41491.92 88888.00 2024-09-19 12:18:49.000 263 22425.44 150.83 41491.90 88888.00 2024-09-19 12:18:50.000 263 22425.43 150.84 41491.87 47547.70 2024-09-19 12:18:51.000 263 22425.40 150.86 41491.88 88888.00 2024-09-19 12:18:52.000 263 22425.38 150.85 41491.90 88888.00 2024-09-19 12:18:53.000 263 22425.36 150.79 41491.88 88888.00 2024-09-19 12:18:54.000 263 22425.32 150.76 41491.88 88888.00 2024-09-19 12:18:55.000 263 22425.26 150.77 41491.93 47547.64 2024-09-19 12:18:56.000 263 22425.25 150.84 41492.01 88888.00 2024-09-19 12:18:57.000 263 22425.29 150.94 41492.09 88888.00 2024-09-19 12:18:58.000 263 22425.31 150.95 41492.09 88888.00 2024-09-19 12:18:59.000 263 22425.31 150.91 41492.08 88888.00 2024-09-19 12:19:00.000 263 22425.27 150.88 41492.08 47547.66 2024-09-19 12:19:01.000 263 22425.25 150.83 41492.01 88888.00 2024-09-19 12:19:02.000 263 22425.25 150.82 41491.92 88888.00 2024-09-19 12:19:03.000 263 22425.26 150.86 41491.88 88888.00 2024-09-19 12:19:04.000 263 22425.27 150.85 41491.87 88888.00 2024-09-19 12:19:05.000 263 22425.18 150.73 41491.76 47547.63 2024-09-19 12:19:06.000 263 22425.06 150.69 41491.69 88888.00 2024-09-19 12:19:07.000 263 22425.05 150.85 41491.84 88888.00 2024-09-19 12:19:08.000 263 22425.07 150.98 41491.99 88888.00 2024-09-19 12:19:09.000 263 22425.02 150.96 41491.95 88888.00 2024-09-19 12:19:10.000 263 22424.97 150.94 41491.93 47547.55 2024-09-19 12:19:11.000 263 22424.95 150.97 41491.99 88888.00 2024-09-19 12:19:12.000 263 22424.95 150.95 41492.04 88888.00 2024-09-19 12:19:13.000 263 22424.97 150.90 41492.04 88888.00 2024-09-19 12:19:14.000 263 22424.98 150.89 41492.01 88888.00 2024-09-19 12:19:15.000 263 22424.98 150.90 41492.01 47547.60 2024-09-19 12:19:16.000 263 22425.00 150.92 41492.07 88888.00 2024-09-19 12:19:17.000 263 22425.01 150.92 41492.14 88888.00 2024-09-19 12:19:18.000 263 22425.00 150.87 41492.09 88888.00 2024-09-19 12:19:19.000 263 22424.96 150.78 41491.98 88888.00 2024-09-19 12:19:20.000 263 22424.89 150.78 41491.96 47547.56 2024-09-19 12:19:21.000 263 22424.89 150.84 41492.07 88888.00 2024-09-19 12:19:22.000 263 22424.93 150.86 41492.12 88888.00 2024-09-19 12:19:23.000 263 22424.89 150.80 41492.01 88888.00 2024-09-19 12:19:24.000 263 22424.84 150.81 41491.96 88888.00 2024-09-19 12:19:25.000 263 22424.86 150.86 41492.06 47547.56 2024-09-19 12:19:26.000 263 22424.84 150.81 41492.06 88888.00 2024-09-19 12:19:27.000 263 22424.80 150.74 41491.95 88888.00 2024-09-19 12:19:28.000 263 22424.83 150.76 41491.89 88888.00 2024-09-19 12:19:29.000 263 22424.91 150.84 41491.96 88888.00 2024-09-19 12:19:30.000 263 22424.93 150.90 41492.07 47547.55 2024-09-19 12:19:31.000 263 22424.91 150.91 41492.11 88888.00 2024-09-19 12:19:32.000 263 22424.88 150.94 41492.11 88888.00 2024-09-19 12:19:33.000 263 22424.86 150.96 41492.13 88888.00 2024-09-19 12:19:34.000 263 22424.82 150.87 41492.07 88888.00 2024-09-19 12:19:35.000 263 22424.77 150.72 41491.93 47547.53 2024-09-19 12:19:36.000 263 22424.74 150.69 41491.86 88888.00 2024-09-19 12:19:37.000 263 22424.75 150.70 41491.94 88888.00 2024-09-19 12:19:38.000 263 22424.76 150.68 41492.02 88888.00 2024-09-19 12:19:39.000 263 22424.75 150.69 41492.07 88888.00 2024-09-19 12:19:40.000 263 22424.72 150.70 41492.10 47547.45 2024-09-19 12:19:41.000 263 22424.69 150.69 41492.12 88888.00 2024-09-19 12:19:42.000 263 22424.65 150.64 41492.09 88888.00 2024-09-19 12:19:43.000 263 22424.59 150.55 41492.06 88888.00 2024-09-19 12:19:44.000 263 22424.51 150.51 41492.03 88888.00 2024-09-19 12:19:45.000 263 22424.42 150.50 41491.93 47547.37 2024-09-19 12:19:46.000 263 22424.36 150.53 41491.88 88888.00 2024-09-19 12:19:47.000 263 22424.40 150.63 41492.06 88888.00 2024-09-19 12:19:48.000 263 22424.40 150.71 41492.22 88888.00 2024-09-19 12:19:49.000 263 22424.34 150.71 41492.23 88888.00 2024-09-19 12:19:50.000 263 22424.26 150.65 41492.18 47547.29 2024-09-19 12:19:51.000 263 22424.20 150.64 41492.19 88888.00 2024-09-19 12:19:52.000 263 22424.20 150.70 41492.30 88888.00 2024-09-19 12:19:53.000 263 22424.22 150.79 41492.40 88888.00 2024-09-19 12:19:54.000 263 22424.17 150.78 41492.36 88888.00 2024-09-19 12:19:55.000 263 22424.08 150.71 41492.21 47547.23 2024-09-19 12:19:56.000 263 22424.00 150.69 41492.11 88888.00 2024-09-19 12:19:57.000 263 22423.95 150.72 41492.09 88888.00 2024-09-19 12:19:58.000 263 22423.96 150.75 41492.11 88888.00 2024-09-19 12:19:59.000 263 22424.01 150.74 41492.12 88888.00 2024-09-19 12:20:00.000 263 22424.01 150.73 41492.09 47547.12 2024-09-19 12:20:01.000 263 22423.91 150.71 41492.04 88888.00 2024-09-19 12:20:02.000 263 22423.81 150.71 41492.04 88888.00 2024-09-19 12:20:03.000 263 22423.80 150.73 41492.05 88888.00 2024-09-19 12:20:04.000 263 22423.79 150.71 41492.02 88888.00 2024-09-19 12:20:05.000 263 22423.72 150.66 41492.00 47547.07 2024-09-19 12:20:06.000 263 22423.67 150.66 41492.05 88888.00 2024-09-19 12:20:07.000 263 22423.62 150.70 41492.07 88888.00 2024-09-19 12:20:08.000 263 22423.57 150.69 41492.05 88888.00 2024-09-19 12:20:09.000 263 22423.55 150.66 41492.04 88888.00 2024-09-19 12:20:10.000 263 22423.56 150.69 41492.09 47547.00 2024-09-19 12:20:11.000 263 22423.56 150.77 41492.14 88888.00 2024-09-19 12:20:12.000 263 22423.53 150.78 41492.11 88888.00 2024-09-19 12:20:13.000 263 22423.54 150.78 41492.08 88888.00 2024-09-19 12:20:14.000 263 22423.53 150.78 41492.06 88888.00 2024-09-19 12:20:15.000 263 22423.47 150.71 41492.00 47546.96 2024-09-19 12:20:16.000 263 22423.44 150.68 41491.95 88888.00 2024-09-19 12:20:17.000 263 22423.49 150.78 41491.97 88888.00 2024-09-19 12:20:18.000 263 22423.51 150.87 41491.99 88888.00 2024-09-19 12:20:19.000 263 22423.49 150.88 41491.96 88888.00 2024-09-19 12:20:20.000 263 22423.48 150.86 41491.97 47546.90 2024-09-19 12:20:21.000 263 22423.47 150.82 41492.00 88888.00 2024-09-19 12:20:22.000 263 22423.44 150.76 41491.99 88888.00 2024-09-19 12:20:23.000 263 22423.39 150.72 41491.95 88888.00 2024-09-19 12:20:24.000 263 22423.36 150.79 41492.02 88888.00 2024-09-19 12:20:25.000 263 22423.40 150.94 41492.22 47546.83 2024-09-19 12:20:26.000 263 22423.40 150.96 41492.29 88888.00 2024-09-19 12:20:27.000 263 22423.34 150.86 41492.17 88888.00 2024-09-19 12:20:28.000 263 22423.31 150.82 41492.06 88888.00 2024-09-19 12:20:29.000 263 22423.25 150.84 41491.96 88888.00 2024-09-19 12:20:30.000 263 22423.17 150.87 41491.94 47546.77 2024-09-19 12:20:31.000 263 22423.15 150.90 41492.02 88888.00 2024-09-19 12:20:32.000 263 22423.14 150.88 41492.02 88888.00 2024-09-19 12:20:33.000 263 22423.13 150.85 41492.02 88888.00 2024-09-19 12:20:34.000 263 22423.16 150.92 41492.12 88888.00 2024-09-19 12:20:35.000 263 22423.20 151.06 41492.23 47546.69 2024-09-19 12:20:36.000 263 22423.19 151.15 41492.24 88888.00 2024-09-19 12:20:37.000 263 22423.15 151.11 41492.16 88888.00 2024-09-19 12:20:38.000 263 22423.10 151.03 41492.07 88888.00 2024-09-19 12:20:39.000 263 22423.12 151.03 41492.05 88888.00 2024-09-19 12:20:40.000 263 22423.16 151.08 41492.07 47546.68 2024-09-19 12:20:41.000 263 22423.17 151.13 41492.07 88888.00 2024-09-19 12:20:42.000 263 22423.17 151.19 41492.11 88888.00 2024-09-19 12:20:43.000 263 22423.15 151.27 41492.16 88888.00 2024-09-19 12:20:44.000 263 22423.09 151.31 41492.14 88888.00 2024-09-19 12:20:45.000 263 22423.00 151.27 41492.04 47546.61 2024-09-19 12:20:46.000 263 22422.94 151.25 41491.96 88888.00 2024-09-19 12:20:47.000 263 22422.94 151.29 41491.99 88888.00 2024-09-19 12:20:48.000 263 22422.97 151.28 41492.07 88888.00 2024-09-19 12:20:49.000 263 22423.02 151.25 41492.16 88888.00 2024-09-19 12:20:50.000 263 22423.08 151.29 41492.23 47546.61 2024-09-19 12:20:51.000 263 22423.10 151.33 41492.31 88888.00 2024-09-19 12:20:52.000 263 22423.11 151.29 41492.30 88888.00 2024-09-19 12:20:53.000 263 22423.08 151.17 41492.16 88888.00 2024-09-19 12:20:54.000 263 22423.03 151.13 41492.04 88888.00 2024-09-19 12:20:55.000 263 22423.06 151.26 41492.12 47546.61 2024-09-19 12:20:56.000 263 22423.08 151.36 41492.24 88888.00 2024-09-19 12:20:57.000 263 22423.06 151.34 41492.29 88888.00 2024-09-19 12:20:58.000 263 22423.05 151.29 41492.29 88888.00 2024-09-19 12:20:59.000 263 22423.01 151.25 41492.26 88888.00 2024-09-19 12:21:00.000 263 22422.95 151.23 41492.23 47546.60 2024-09-19 12:21:01.000 263 22422.92 151.24 41492.22 88888.00 2024-09-19 12:21:02.000 263 22422.94 151.23 41492.21 88888.00 2024-09-19 12:21:03.000 263 22423.02 151.18 41492.20 88888.00 2024-09-19 12:21:04.000 263 22423.10 151.14 41492.19 88888.00 2024-09-19 12:21:05.000 263 22423.12 151.12 41492.12 47546.62 2024-09-19 12:21:06.000 263 22423.12 151.14 41492.09 88888.00 2024-09-19 12:21:07.000 263 22423.13 151.17 41492.12 88888.00 2024-09-19 12:21:08.000 263 22423.12 151.13 41492.16 88888.00 2024-09-19 12:21:09.000 263 22423.15 151.14 41492.21 88888.00 2024-09-19 12:21:10.000 263 22423.19 151.20 41492.27 47546.65 2024-09-19 12:21:11.000 263 22423.15 151.15 41492.22 88888.00 2024-09-19 12:21:12.000 263 22423.07 151.04 41492.17 88888.00 2024-09-19 12:21:13.000 263 22423.04 151.01 41492.18 88888.00 2024-09-19 12:21:14.000 263 22423.06 151.07 41492.19 88888.00 2024-09-19 12:21:15.000 263 22423.07 151.14 41492.21 47546.64 2024-09-19 12:21:16.000 263 22423.06 151.10 41492.23 88888.00 2024-09-19 12:21:17.000 263 22423.07 151.03 41492.27 88888.00 2024-09-19 12:21:18.000 263 22423.07 151.02 41492.37 88888.00 2024-09-19 12:21:19.000 263 22423.02 151.01 41492.40 88888.00 2024-09-19 12:21:20.000 263 22422.98 150.98 41492.33 47546.62 2024-09-19 12:21:21.000 263 22422.98 150.98 41492.30 88888.00 2024-09-19 12:21:22.000 263 22422.98 151.01 41492.34 88888.00 2024-09-19 12:21:23.000 263 22422.92 151.02 41492.36 88888.00 2024-09-19 12:21:24.000 263 22422.81 150.98 41492.23 88888.00 2024-09-19 12:21:25.000 263 22422.66 150.87 41492.00 47546.57 2024-09-19 12:21:26.000 263 22422.63 150.92 41492.00 88888.00 2024-09-19 12:21:27.000 263 22422.75 151.12 41492.24 88888.00 2024-09-19 12:21:28.000 263 22422.82 151.18 41492.36 88888.00 2024-09-19 12:21:29.000 263 22422.81 151.13 41492.34 88888.00 2024-09-19 12:21:30.000 263 22422.76 151.12 41492.34 47546.50 2024-09-19 12:21:31.000 263 22422.72 151.15 41492.35 88888.00 2024-09-19 12:21:32.000 263 22422.70 151.19 41492.34 88888.00 2024-09-19 12:21:33.000 263 22422.68 151.19 41492.31 88888.00 2024-09-19 12:21:34.000 263 22422.63 151.15 41492.24 88888.00 2024-09-19 12:21:35.000 263 22422.56 151.09 41492.14 47546.52 2024-09-19 12:21:36.000 263 22422.56 151.12 41492.11 88888.00 2024-09-19 12:21:37.000 263 22422.65 151.24 41492.20 88888.00 2024-09-19 12:21:38.000 263 22422.69 151.24 41492.27 88888.00 2024-09-19 12:21:39.000 263 22422.62 151.10 41492.21 88888.00 2024-09-19 12:21:40.000 263 22422.59 151.04 41492.18 47546.49 2024-09-19 12:21:41.000 263 22422.66 151.09 41492.27 88888.00 2024-09-19 12:21:42.000 263 22422.72 151.12 41492.37 88888.00 2024-09-19 12:21:43.000 263 22422.69 151.12 41492.38 88888.00 2024-09-19 12:21:44.000 263 22422.67 151.16 41492.41 88888.00 2024-09-19 12:21:45.000 263 22422.69 151.29 41492.50 47546.50 2024-09-19 12:21:46.000 263 22422.67 151.28 41492.44 88888.00 2024-09-19 12:21:47.000 263 22422.62 151.13 41492.29 88888.00 2024-09-19 12:21:48.000 263 22422.62 151.09 41492.28 88888.00 2024-09-19 12:21:49.000 263 22422.62 151.11 41492.30 88888.00 2024-09-19 12:21:50.000 263 22422.61 151.11 41492.30 47546.46 2024-09-19 12:21:51.000 263 22422.61 151.12 41492.37 88888.00 2024-09-19 12:21:52.000 263 22422.53 151.07 41492.35 88888.00 2024-09-19 12:21:53.000 263 22422.41 150.99 41492.25 88888.00 2024-09-19 12:21:54.000 263 22422.43 151.05 41492.34 88888.00 2024-09-19 12:21:55.000 263 22422.50 151.20 41492.53 47546.40 2024-09-19 12:21:56.000 263 22422.47 151.21 41492.48 88888.00 2024-09-19 12:21:57.000 263 22422.38 151.09 41492.33 88888.00 2024-09-19 12:21:58.000 263 22422.36 151.01 41492.34 88888.00 2024-09-19 12:21:59.000 263 22422.40 151.00 41492.41 88888.00 2024-09-19 12:22:00.000 263 22422.40 151.02 41492.37 47546.43 2024-09-19 12:22:01.000 263 22422.39 151.01 41492.29 88888.00 2024-09-19 12:22:02.000 263 22422.43 151.00 41492.24 88888.00 2024-09-19 12:22:03.000 263 22422.46 150.96 41492.16 88888.00 2024-09-19 12:22:04.000 263 22422.40 150.89 41492.05 88888.00 2024-09-19 12:22:05.000 263 22422.31 150.84 41492.04 47546.45 2024-09-19 12:22:06.000 263 22422.28 150.89 41492.20 88888.00 2024-09-19 12:22:07.000 263 22422.35 150.99 41492.38 88888.00 2024-09-19 12:22:08.000 263 22422.42 151.02 41492.38 88888.00 2024-09-19 12:22:09.000 263 22422.44 151.01 41492.28 88888.00 2024-09-19 12:22:10.000 263 22422.42 151.03 41492.21 47546.45 2024-09-19 12:22:11.000 263 22422.40 151.06 41492.16 88888.00 2024-09-19 12:22:12.000 263 22422.39 151.03 41492.14 88888.00 2024-09-19 12:22:13.000 263 22422.40 151.02 41492.19 88888.00 2024-09-19 12:22:14.000 263 22422.42 151.03 41492.28 88888.00 2024-09-19 12:22:15.000 263 22422.44 151.02 41492.29 47546.38 2024-09-19 12:22:16.000 263 22422.47 151.05 41492.27 88888.00 2024-09-19 12:22:17.000 263 22422.47 151.14 41492.29 88888.00 2024-09-19 12:22:18.000 263 22422.44 151.21 41492.34 88888.00 2024-09-19 12:22:19.000 263 22422.40 151.20 41492.30 88888.00 2024-09-19 12:22:20.000 263 22422.36 151.15 41492.20 47546.36 2024-09-19 12:22:21.000 263 22422.37 151.13 41492.17 88888.00 2024-09-19 12:22:22.000 263 22422.39 151.13 41492.15 88888.00 2024-09-19 12:22:23.000 263 22422.38 151.16 41492.12 88888.00 2024-09-19 12:22:24.000 263 22422.40 151.23 41492.18 88888.00 2024-09-19 12:22:25.000 263 22422.48 151.37 41492.34 47546.39 2024-09-19 12:22:26.000 263 22422.48 151.39 41492.40 88888.00 2024-09-19 12:22:27.000 263 22422.37 151.22 41492.29 88888.00 2024-09-19 12:22:28.000 263 22422.27 151.12 41492.20 88888.00 2024-09-19 12:22:29.000 263 22422.23 151.09 41492.20 88888.00 2024-09-19 12:22:30.000 263 22422.19 151.06 41492.21 47546.32 2024-09-19 12:22:31.000 263 22422.18 151.08 41492.22 88888.00 2024-09-19 12:22:32.000 263 22422.19 151.14 41492.21 88888.00 2024-09-19 12:22:33.000 263 22422.20 151.14 41492.15 88888.00 2024-09-19 12:22:34.000 263 22422.22 151.18 41492.20 88888.00 2024-09-19 12:22:35.000 263 22422.25 151.32 41492.36 47546.30 2024-09-19 12:22:36.000 263 22422.17 151.30 41492.32 88888.00 2024-09-19 12:22:37.000 263 22422.04 151.10 41492.15 88888.00 2024-09-19 12:22:38.000 263 22421.99 150.98 41492.12 88888.00 2024-09-19 12:22:39.000 263 22422.01 150.92 41492.13 88888.00 2024-09-19 12:22:40.000 263 22422.03 150.93 41492.13 47546.33 2024-09-19 12:22:41.000 263 22422.05 151.05 41492.18 88888.00 2024-09-19 12:22:42.000 263 22422.08 151.10 41492.21 88888.00 2024-09-19 12:22:43.000 263 22422.10 151.07 41492.18 88888.00 2024-09-19 12:22:44.000 263 22422.12 151.10 41492.21 88888.00 2024-09-19 12:22:45.000 263 22422.16 151.19 41492.31 47546.29 2024-09-19 12:22:46.000 263 22422.18 151.16 41492.29 88888.00 2024-09-19 12:22:47.000 263 22422.14 151.06 41492.14 88888.00 2024-09-19 12:22:48.000 263 22422.11 151.03 41492.05 88888.00 2024-09-19 12:22:49.000 263 22422.11 151.05 41492.06 88888.00 2024-09-19 12:22:50.000 263 22422.07 151.01 41492.04 47546.31 2024-09-19 12:22:51.000 263 22422.02 150.99 41492.06 88888.00 2024-09-19 12:22:52.000 263 22422.06 151.03 41492.16 88888.00 2024-09-19 12:22:53.000 263 22422.10 151.04 41492.22 88888.00 2024-09-19 12:22:54.000 263 22422.08 151.01 41492.17 88888.00 2024-09-19 12:22:55.000 263 22422.05 150.99 41492.09 47546.32 2024-09-19 12:22:56.000 263 22422.03 151.02 41492.09 88888.00 2024-09-19 12:22:57.000 263 22422.06 151.07 41492.19 88888.00 2024-09-19 12:22:58.000 263 22422.06 151.09 41492.31 88888.00 2024-09-19 12:22:59.000 263 22422.05 151.10 41492.33 88888.00 2024-09-19 12:23:00.000 263 22422.05 151.11 41492.27 47546.26 2024-09-19 12:23:01.000 263 22422.07 151.09 41492.17 88888.00 2024-09-19 12:23:02.000 263 22422.06 151.07 41492.12 88888.00 2024-09-19 12:23:03.000 263 22422.07 151.10 41492.17 88888.00 2024-09-19 12:23:04.000 263 22422.10 151.13 41492.23 88888.00 2024-09-19 12:23:05.000 263 22422.08 151.04 41492.21 47546.30 2024-09-19 12:23:06.000 263 22422.03 150.97 41492.19 88888.00 2024-09-19 12:23:07.000 263 22422.02 151.01 41492.24 88888.00 2024-09-19 12:23:08.000 263 22422.04 151.05 41492.30 88888.00 2024-09-19 12:23:09.000 263 22422.04 151.04 41492.27 88888.00 2024-09-19 12:23:10.000 263 22422.01 151.00 41492.21 47546.30 2024-09-19 12:23:11.000 263 22421.97 150.96 41492.18 88888.00 2024-09-19 12:23:12.000 263 22421.98 151.00 41492.18 88888.00 2024-09-19 12:23:13.000 263 22422.01 151.08 41492.21 88888.00 2024-09-19 12:23:14.000 263 22421.97 151.05 41492.21 88888.00 2024-09-19 12:23:15.000 263 22421.91 150.94 41492.14 47546.29 2024-09-19 12:23:16.000 263 22421.93 150.93 41492.16 88888.00 2024-09-19 12:23:17.000 263 22422.00 150.99 41492.31 88888.00 2024-09-19 12:23:18.000 263 22422.02 150.98 41492.36 88888.00 2024-09-19 12:23:19.000 263 22422.01 150.94 41492.36 88888.00 2024-09-19 12:23:20.000 263 22421.97 150.91 41492.39 47546.32 2024-09-19 12:23:21.000 263 22421.90 150.85 41492.41 88888.00 2024-09-19 12:23:22.000 263 22421.83 150.87 41492.40 88888.00 2024-09-19 12:23:23.000 263 22421.81 150.91 41492.36 88888.00 2024-09-19 12:23:24.000 263 22421.83 150.91 41492.34 88888.00 2024-09-19 12:23:25.000 263 22421.84 150.91 41492.34 47546.29 2024-09-19 12:23:26.000 263 22421.80 150.87 41492.26 88888.00 2024-09-19 12:23:27.000 263 22421.77 150.77 41492.14 88888.00 2024-09-19 12:23:28.000 263 22421.79 150.65 41492.09 88888.00 2024-09-19 12:23:29.000 263 22421.83 150.57 41492.08 88888.00 2024-09-19 12:23:30.000 263 22421.88 150.62 41492.08 47546.34 2024-09-19 12:23:31.000 263 22421.93 150.71 41492.10 88888.00 2024-09-19 12:23:32.000 263 22421.97 150.74 41492.18 88888.00 2024-09-19 12:23:33.000 263 22421.97 150.72 41492.28 88888.00 2024-09-19 12:23:34.000 263 22421.94 150.62 41492.23 88888.00 2024-09-19 12:23:35.000 263 22421.97 150.56 41492.12 47546.42 2024-09-19 12:23:36.000 263 22422.07 150.62 41492.09 88888.00 2024-09-19 12:23:37.000 263 22422.12 150.69 41492.11 88888.00 2024-09-19 12:23:38.000 263 22422.13 150.69 41492.11 88888.00 2024-09-19 12:23:39.000 263 22422.14 150.64 41492.19 88888.00 2024-09-19 12:23:40.000 263 22422.14 150.62 41492.35 47546.42 2024-09-19 12:23:41.000 263 22422.13 150.64 41492.41 88888.00 2024-09-19 12:23:42.000 263 22422.09 150.63 41492.37 88888.00 2024-09-19 12:23:43.000 263 22422.04 150.52 41492.31 88888.00 2024-09-19 12:23:44.000 263 22422.04 150.48 41492.37 88888.00 2024-09-19 12:23:45.000 263 22422.12 150.59 41492.46 47546.43 2024-09-19 12:23:46.000 263 22422.15 150.68 41492.41 88888.00 2024-09-19 12:23:47.000 263 22422.13 150.68 41492.34 88888.00 2024-09-19 12:23:48.000 263 22422.10 150.65 41492.38 88888.00 2024-09-19 12:23:49.000 263 22422.10 150.65 41492.40 88888.00 2024-09-19 12:23:50.000 263 22422.11 150.66 41492.38 47546.42 2024-09-19 12:23:51.000 263 22422.08 150.64 41492.38 88888.00 2024-09-19 12:23:52.000 263 22422.01 150.52 41492.32 88888.00 2024-09-19 12:23:53.000 263 22421.94 150.38 41492.19 88888.00 2024-09-19 12:23:54.000 263 22421.90 150.35 41492.19 88888.00 2024-09-19 12:23:55.000 263 22421.92 150.48 41492.35 47546.35 2024-09-19 12:23:56.000 263 22421.98 150.58 41492.45 88888.00 2024-09-19 12:23:57.000 263 22422.01 150.56 41492.44 88888.00 2024-09-19 12:23:58.000 263 22421.98 150.54 41492.43 88888.00 2024-09-19 12:23:59.000 263 22421.91 150.54 41492.44 88888.00 2024-09-19 12:24:00.000 263 22421.85 150.53 41492.39 47546.37 2024-09-19 12:24:01.000 263 22421.82 150.51 41492.34 88888.00 2024-09-19 12:24:02.000 263 22421.79 150.49 41492.32 88888.00 2024-09-19 12:24:03.000 263 22421.77 150.48 41492.31 88888.00 2024-09-19 12:24:04.000 263 22421.82 150.58 41492.36 88888.00 2024-09-19 12:24:05.000 263 22421.88 150.73 41492.45 47546.30 2024-09-19 12:24:06.000 263 22421.89 150.80 41492.45 88888.00 2024-09-19 12:24:07.000 263 22421.86 150.76 41492.37 88888.00 2024-09-19 12:24:08.000 263 22421.82 150.70 41492.32 88888.00 2024-09-19 12:24:09.000 263 22421.78 150.65 41492.34 88888.00 2024-09-19 12:24:10.000 263 22421.72 150.62 41492.40 47546.25 2024-09-19 12:24:11.000 263 22421.68 150.63 41492.44 88888.00 2024-09-19 12:24:12.000 263 22421.68 150.70 41492.48 88888.00 2024-09-19 12:24:13.000 263 22421.71 150.76 41492.56 88888.00 2024-09-19 12:24:14.000 263 22421.71 150.76 41492.58 88888.00 2024-09-19 12:24:15.000 263 22421.66 150.73 41492.57 47546.22 2024-09-19 12:24:16.000 263 22421.58 150.71 41492.54 88888.00 2024-09-19 12:24:17.000 263 22421.52 150.68 41492.43 88888.00 2024-09-19 12:24:18.000 263 22421.46 150.68 41492.33 88888.00 2024-09-19 12:24:19.000 263 22421.41 150.69 41492.29 88888.00 2024-09-19 12:24:20.000 263 22421.41 150.71 41492.32 47546.09 2024-09-19 12:24:21.000 263 22421.44 150.78 41492.36 88888.00 2024-09-19 12:24:22.000 263 22421.45 150.88 41492.37 88888.00 2024-09-19 12:24:23.000 263 22421.43 150.95 41492.39 88888.00 2024-09-19 12:24:24.000 263 22421.40 150.97 41492.44 88888.00 2024-09-19 12:24:25.000 263 22421.37 150.97 41492.44 47545.99 2024-09-19 12:24:26.000 263 22421.29 150.95 41492.37 88888.00 2024-09-19 12:24:27.000 263 22421.19 150.92 41492.28 88888.00 2024-09-19 12:24:28.000 263 22421.14 150.95 41492.26 88888.00 2024-09-19 12:24:29.000 263 22421.12 151.01 41492.28 88888.00 2024-09-19 12:24:30.000 263 22421.06 151.06 41492.27 47545.86 2024-09-19 12:24:31.000 263 22421.00 151.14 41492.31 88888.00 2024-09-19 12:24:32.000 263 22420.97 151.23 41492.39 88888.00 2024-09-19 12:24:33.000 263 22420.90 151.19 41492.34 88888.00 2024-09-19 12:24:34.000 263 22420.78 151.14 41492.14 88888.00 2024-09-19 12:24:35.000 263 22420.70 151.18 41491.98 47545.73 2024-09-19 12:24:36.000 263 22420.71 151.26 41491.95 88888.00 2024-09-19 12:24:37.000 263 22420.73 151.34 41492.02 88888.00 2024-09-19 12:24:38.000 263 22420.71 151.42 41492.09 88888.00 2024-09-19 12:24:39.000 263 22420.68 151.49 41492.12 88888.00 2024-09-19 12:24:40.000 263 22420.66 151.54 41492.14 47545.65 2024-09-19 12:24:41.000 263 22420.62 151.53 41492.17 88888.00 2024-09-19 12:24:42.000 263 22420.53 151.49 41492.20 88888.00 2024-09-19 12:24:43.000 263 22420.44 151.47 41492.14 88888.00 2024-09-19 12:24:44.000 263 22420.42 151.49 41492.04 88888.00 2024-09-19 12:24:45.000 263 22420.44 151.55 41492.04 47545.49 2024-09-19 12:24:46.000 263 22420.41 151.62 41492.10 88888.00 2024-09-19 12:24:47.000 263 22420.33 151.67 41492.14 88888.00 2024-09-19 12:24:48.000 263 22420.27 151.73 41492.16 88888.00 2024-09-19 12:24:49.000 263 22420.23 151.79 41492.18 88888.00 2024-09-19 12:24:50.000 263 22420.21 151.79 41492.18 47545.42 2024-09-19 12:24:51.000 263 22420.16 151.77 41492.13 88888.00 2024-09-19 12:24:52.000 263 22420.12 151.80 41492.10 88888.00 2024-09-19 12:24:53.000 263 22420.16 151.88 41492.18 88888.00 2024-09-19 12:24:54.000 263 22420.19 151.97 41492.31 88888.00 2024-09-19 12:24:55.000 263 22420.16 152.05 41492.37 47545.34 2024-09-19 12:24:56.000 263 22420.10 152.11 41492.36 88888.00 2024-09-19 12:24:57.000 263 22420.05 152.14 41492.33 88888.00 2024-09-19 12:24:58.000 263 22419.97 152.10 41492.29 88888.00 2024-09-19 12:24:59.000 263 22419.88 152.02 41492.24 88888.00 2024-09-19 12:25:00.000 263 22419.85 152.00 41492.19 47545.23 2024-09-19 12:25:01.000 263 22419.89 152.04 41492.16 88888.00 2024-09-19 12:25:02.000 263 22419.93 152.08 41492.18 88888.00 2024-09-19 12:25:03.000 263 22419.92 152.13 41492.19 88888.00 2024-09-19 12:25:04.000 263 22419.90 152.18 41492.26 88888.00 2024-09-19 12:25:05.000 263 22419.90 152.26 41492.38 47545.21 2024-09-19 12:25:06.000 263 22419.87 152.31 41492.39 88888.00 2024-09-19 12:25:07.000 263 22419.77 152.20 41492.20 88888.00 2024-09-19 12:25:08.000 263 22419.69 152.09 41492.05 88888.00 2024-09-19 12:25:09.000 263 22419.66 152.09 41492.04 88888.00 2024-09-19 12:25:10.000 263 22419.67 152.16 41492.07 47545.20 2024-09-19 12:25:11.000 263 22419.69 152.27 41492.10 88888.00 2024-09-19 12:25:12.000 263 22419.65 152.31 41492.09 88888.00 2024-09-19 12:25:13.000 263 22419.57 152.23 41491.98 88888.00 2024-09-19 12:25:14.000 263 22419.51 152.16 41491.91 88888.00 2024-09-19 12:25:15.000 263 22419.44 152.15 41491.94 47545.10 2024-09-19 12:25:16.000 263 22419.33 152.12 41491.95 88888.00 2024-09-19 12:25:17.000 263 22419.29 152.14 41491.94 88888.00 2024-09-19 12:25:18.000 263 22419.37 152.26 41491.97 88888.00 2024-09-19 12:25:19.000 263 22419.47 152.41 41492.06 88888.00 2024-09-19 12:25:20.000 263 22419.49 152.50 41492.16 47545.06 2024-09-19 12:25:21.000 263 22419.46 152.50 41492.17 88888.00 2024-09-19 12:25:22.000 263 22419.38 152.46 41492.05 88888.00 2024-09-19 12:25:23.000 263 22419.30 152.41 41491.91 88888.00 2024-09-19 12:25:24.000 263 22419.26 152.46 41491.96 88888.00 2024-09-19 12:25:25.000 263 22419.28 152.62 41492.14 47544.95 2024-09-19 12:25:26.000 263 22419.25 152.68 41492.23 88888.00 2024-09-19 12:25:27.000 263 22419.16 152.64 41492.18 88888.00 2024-09-19 12:25:28.000 263 22419.13 152.64 41492.10 88888.00 2024-09-19 12:25:29.000 263 22419.18 152.73 41492.09 88888.00 2024-09-19 12:25:30.000 263 22419.23 152.85 41492.16 47544.90 2024-09-19 12:25:31.000 263 22419.21 152.91 41492.18 88888.00 2024-09-19 12:25:32.000 263 22419.11 152.85 41492.06 88888.00 2024-09-19 12:25:33.000 263 22419.03 152.77 41491.93 88888.00 2024-09-19 12:25:34.000 263 22419.01 152.78 41491.95 88888.00 2024-09-19 12:25:35.000 263 22419.00 152.88 41492.04 47544.82 2024-09-19 12:25:36.000 263 22418.97 153.01 41492.09 88888.00 2024-09-19 12:25:37.000 263 22418.90 153.13 41492.07 88888.00 2024-09-19 12:25:38.000 263 22418.85 153.15 41492.02 88888.00 2024-09-19 12:25:39.000 263 22418.89 153.12 41492.04 88888.00 2024-09-19 12:25:40.000 263 22418.92 153.16 41492.12 47544.77 2024-09-19 12:25:41.000 263 22418.88 153.22 41492.14 88888.00 2024-09-19 12:25:42.000 263 22418.85 153.23 41492.09 88888.00 2024-09-19 12:25:43.000 263 22418.89 153.24 41492.10 88888.00 2024-09-19 12:25:44.000 263 22418.94 153.31 41492.21 88888.00 2024-09-19 12:25:45.000 263 22418.97 153.40 41492.30 47544.75 2024-09-19 12:25:46.000 263 22418.98 153.43 41492.29 88888.00 2024-09-19 12:25:47.000 263 22418.98 153.40 41492.19 88888.00 2024-09-19 12:25:48.000 263 22418.96 153.38 41492.09 88888.00 2024-09-19 12:25:49.000 263 22418.94 153.41 41492.06 88888.00 2024-09-19 12:25:50.000 263 22418.93 153.42 41492.06 47544.72 2024-09-19 12:25:51.000 263 22418.93 153.40 41492.07 88888.00 2024-09-19 12:25:52.000 263 22418.95 153.43 41492.13 88888.00 2024-09-19 12:25:53.000 263 22418.98 153.48 41492.15 88888.00 2024-09-19 12:25:54.000 263 22419.00 153.40 41492.04 88888.00 2024-09-19 12:25:55.000 263 22419.03 153.19 41491.88 47544.69 2024-09-19 12:25:56.000 263 22419.07 153.00 41491.82 88888.00 2024-09-19 12:25:57.000 263 22419.10 152.76 41491.84 88888.00 2024-09-19 12:25:58.000 263 22419.18 152.44 41491.79 88888.00 2024-09-19 12:25:59.000 263 22419.42 152.13 41491.69 88888.00 2024-09-19 12:26:00.000 263 22419.90 151.82 41491.52 47544.40 2024-09-19 12:26:01.000 263 22420.77 151.49 41491.11 88888.00 2024-09-19 12:26:02.000 263 22421.84 151.66 41490.27 88888.00 2024-09-19 12:26:03.000 263 22421.82 153.09 41489.27 88888.00 2024-09-19 12:26:04.000 263 22419.85 154.83 41488.90 88888.00 2024-09-19 12:26:05.000 263 22417.68 155.22 41489.62 47543.51 2024-09-19 12:26:06.000 263 22417.13 154.57 41490.76 88888.00 2024-09-19 12:26:07.000 263 22417.57 154.06 41491.48 88888.00 2024-09-19 12:26:08.000 263 22417.90 153.96 41491.71 88888.00 2024-09-19 12:26:09.000 263 22418.02 153.98 41491.76 88888.00 2024-09-19 12:26:10.000 263 22418.13 154.05 41491.79 47544.26 2024-09-19 12:26:11.000 263 22418.25 154.17 41491.81 88888.00 2024-09-19 12:26:12.000 263 22418.22 154.25 41491.75 88888.00 2024-09-19 12:26:13.000 263 22418.00 154.14 41491.64 88888.00 2024-09-19 12:26:14.000 263 22417.81 154.01 41491.68 88888.00 2024-09-19 12:26:15.000 263 22417.79 154.00 41491.86 47544.20 2024-09-19 12:26:16.000 263 22417.85 153.98 41491.94 88888.00 2024-09-19 12:26:17.000 263 22417.87 153.94 41491.93 88888.00 2024-09-19 12:26:18.000 263 22417.88 153.96 41492.02 88888.00 2024-09-19 12:26:19.000 263 22417.87 154.01 41492.12 88888.00 2024-09-19 12:26:20.000 263 22417.88 154.06 41492.12 47544.27 2024-09-19 12:26:21.000 263 22417.87 154.12 41492.11 88888.00 2024-09-19 12:26:22.000 263 22417.82 154.14 41492.16 88888.00 2024-09-19 12:26:23.000 263 22417.78 154.07 41492.16 88888.00 2024-09-19 12:26:24.000 263 22417.84 154.07 41492.11 88888.00 2024-09-19 12:26:25.000 263 22417.95 154.22 41492.15 47544.24 2024-09-19 12:26:26.000 263 22417.97 154.29 41492.21 88888.00 2024-09-19 12:26:27.000 263 22417.90 154.19 41492.18 88888.00 2024-09-19 12:26:28.000 263 22417.85 154.15 41492.14 88888.00 2024-09-19 12:26:29.000 263 22417.82 154.21 41492.16 88888.00 2024-09-19 12:26:30.000 263 22417.76 154.26 41492.15 47544.22 2024-09-19 12:26:31.000 263 22417.70 154.32 41492.11 88888.00 2024-09-19 12:26:32.000 263 22417.70 154.42 41492.17 88888.00 2024-09-19 12:26:33.000 263 22417.74 154.52 41492.30 88888.00 2024-09-19 12:26:34.000 263 22417.71 154.49 41492.20 88888.00 2024-09-19 12:26:35.000 263 22417.58 154.36 41491.91 47544.16 2024-09-19 12:26:36.000 263 22417.52 154.37 41491.86 88888.00 2024-09-19 12:26:37.000 263 22417.53 154.46 41492.04 88888.00 2024-09-19 12:26:38.000 263 22417.48 154.47 41492.09 88888.00 2024-09-19 12:26:39.000 263 22417.39 154.48 41492.04 88888.00 2024-09-19 12:26:40.000 263 22417.35 154.52 41492.09 47544.02 2024-09-19 12:26:41.000 263 22417.34 154.55 41492.16 88888.00 2024-09-19 12:26:42.000 263 22417.33 154.60 41492.19 88888.00 2024-09-19 12:26:43.000 263 22417.32 154.69 41492.19 88888.00 2024-09-19 12:26:44.000 263 22417.29 154.73 41492.19 88888.00 2024-09-19 12:26:45.000 263 22417.22 154.68 41492.15 47543.91 2024-09-19 12:26:46.000 263 22417.17 154.72 41492.18 88888.00 2024-09-19 12:26:47.000 263 22417.13 154.88 41492.22 88888.00 2024-09-19 12:26:48.000 263 22417.06 154.97 41492.19 88888.00 2024-09-19 12:26:49.000 263 22417.00 154.98 41492.16 88888.00 2024-09-19 12:26:50.000 263 22416.99 155.03 41492.24 47543.81 2024-09-19 12:26:51.000 263 22416.99 155.11 41492.32 88888.00 2024-09-19 12:26:52.000 263 22416.98 155.17 41492.27 88888.00 2024-09-19 12:26:53.000 263 22417.00 155.23 41492.16 88888.00 2024-09-19 12:26:54.000 263 22416.99 155.28 41492.09 88888.00 2024-09-19 12:26:55.000 263 22416.98 155.32 41492.07 47543.75 2024-09-19 12:26:56.000 263 22416.97 155.34 41492.12 88888.00 2024-09-19 12:26:57.000 263 22416.91 155.35 41492.18 88888.00 2024-09-19 12:26:58.000 263 22416.84 155.37 41492.21 88888.00 2024-09-19 12:26:59.000 263 22416.83 155.41 41492.24 88888.00 2024-09-19 12:27:00.000 263 22416.87 155.47 41492.26 47543.77 2024-09-19 12:27:01.000 263 22416.92 155.52 41492.28 88888.00 2024-09-19 12:27:02.000 263 22416.94 155.55 41492.25 88888.00 2024-09-19 12:27:03.000 263 22416.89 155.57 41492.18 88888.00 2024-09-19 12:27:04.000 263 22416.82 155.62 41492.20 88888.00 2024-09-19 12:27:05.000 263 22416.84 155.74 41492.35 47543.76 2024-09-19 12:27:06.000 263 22416.89 155.80 41492.44 88888.00 2024-09-19 12:27:07.000 263 22416.84 155.73 41492.37 88888.00 2024-09-19 12:27:08.000 263 22416.75 155.67 41492.27 88888.00 2024-09-19 12:27:09.000 263 22416.68 155.67 41492.21 88888.00 2024-09-19 12:27:10.000 263 22416.66 155.71 41492.12 47543.69 2024-09-19 12:27:11.000 263 22416.66 155.80 41492.04 88888.00 2024-09-19 12:27:12.000 263 22416.66 155.88 41492.02 88888.00 2024-09-19 12:27:13.000 263 22416.67 155.91 41492.01 88888.00 2024-09-19 12:27:14.000 263 22416.68 155.92 41491.96 88888.00 2024-09-19 12:27:15.000 263 22416.61 155.94 41491.86 47543.64 2024-09-19 12:27:16.000 263 22416.52 155.98 41491.79 88888.00 2024-09-19 12:27:17.000 263 22416.52 156.00 41491.82 88888.00 2024-09-19 12:27:18.000 263 22416.56 156.00 41491.90 88888.00 2024-09-19 12:27:19.000 263 22416.60 156.01 41491.95 88888.00 2024-09-19 12:27:20.000 263 22416.62 156.03 41491.95 47543.66 2024-09-19 12:27:21.000 263 22416.62 156.03 41491.92 88888.00 2024-09-19 12:27:22.000 263 22416.64 156.04 41491.91 88888.00 2024-09-19 12:27:23.000 263 22416.67 155.98 41491.93 88888.00 2024-09-19 12:27:24.000 263 22416.71 155.92 41492.02 88888.00 2024-09-19 12:27:25.000 263 22416.76 156.02 41492.19 47543.71 2024-09-19 12:27:26.000 263 22416.77 156.09 41492.26 88888.00 2024-09-19 12:27:27.000 263 22416.73 155.93 41492.16 88888.00 2024-09-19 12:27:28.000 263 22416.69 155.75 41492.09 88888.00 2024-09-19 12:27:29.000 263 22416.69 155.72 41492.08 88888.00 2024-09-19 12:27:30.000 263 22416.71 155.76 41492.07 47543.74 2024-09-19 12:27:31.000 263 22416.72 155.79 41492.05 88888.00 2024-09-19 12:27:32.000 263 22416.72 155.83 41492.09 88888.00 2024-09-19 12:27:33.000 263 22416.74 155.83 41492.16 88888.00 2024-09-19 12:27:34.000 263 22416.79 155.79 41492.21 88888.00 2024-09-19 12:27:35.000 263 22416.84 155.79 41492.27 47543.76 2024-09-19 12:27:36.000 263 22416.84 155.79 41492.23 88888.00 2024-09-19 12:27:37.000 263 22416.79 155.71 41492.11 88888.00 2024-09-19 12:27:38.000 263 22416.78 155.61 41492.07 88888.00 2024-09-19 12:27:39.000 263 22416.81 155.51 41492.07 88888.00 2024-09-19 12:27:40.000 263 22416.83 155.40 41492.01 47543.87 2024-09-19 12:27:41.000 263 22416.86 155.36 41491.99 88888.00 2024-09-19 12:27:42.000 263 22416.93 155.40 41492.04 88888.00 2024-09-19 12:27:43.000 263 22416.97 155.44 41492.10 88888.00 2024-09-19 12:27:44.000 263 22416.95 155.41 41492.15 88888.00 2024-09-19 12:27:45.000 263 22416.94 155.41 41492.19 47543.85 2024-09-19 12:27:46.000 263 22416.97 155.44 41492.17 88888.00 2024-09-19 12:27:47.000 263 22416.96 155.37 41492.06 88888.00 2024-09-19 12:27:48.000 263 22416.93 155.25 41491.93 88888.00 2024-09-19 12:27:49.000 263 22416.93 155.20 41491.83 88888.00 2024-09-19 12:27:50.000 263 22416.97 155.22 41491.86 47543.92 2024-09-19 12:27:51.000 263 22417.03 155.25 41492.01 88888.00 2024-09-19 12:27:52.000 263 22417.07 155.22 41492.11 88888.00 2024-09-19 12:27:53.000 263 22417.10 155.19 41492.09 88888.00 2024-09-19 12:27:54.000 263 22417.10 155.15 41492.02 88888.00 2024-09-19 12:27:55.000 263 22417.06 155.08 41491.96 47543.96 2024-09-19 12:27:56.000 263 22417.06 155.08 41492.00 88888.00 2024-09-19 12:27:57.000 263 22417.06 155.12 41492.09 88888.00 2024-09-19 12:27:58.000 263 22417.05 155.09 41492.12 88888.00 2024-09-19 12:27:59.000 263 22417.04 155.05 41492.09 88888.00 2024-09-19 12:28:00.000 263 22417.03 155.01 41492.06 47543.95 2024-09-19 12:28:01.000 263 22417.02 154.97 41492.09 88888.00 2024-09-19 12:28:02.000 263 22417.06 154.97 41492.14 88888.00 2024-09-19 12:28:03.000 263 22417.12 154.96 41492.15 88888.00 2024-09-19 12:28:04.000 263 22417.13 154.94 41492.13 88888.00 2024-09-19 12:28:05.000 263 22417.10 155.00 41492.11 47544.00 2024-09-19 12:28:06.000 263 22417.07 155.05 41492.15 88888.00 2024-09-19 12:28:07.000 263 22417.07 155.05 41492.21 88888.00 2024-09-19 12:28:08.000 263 22417.08 155.01 41492.21 88888.00 2024-09-19 12:28:09.000 263 22417.08 154.98 41492.17 88888.00 2024-09-19 12:28:10.000 263 22417.08 154.97 41492.18 47544.01 2024-09-19 12:28:11.000 263 22417.12 155.00 41492.21 88888.00 2024-09-19 12:28:12.000 263 22417.18 155.02 41492.17 88888.00 2024-09-19 12:28:13.000 263 22417.21 154.98 41492.10 88888.00 2024-09-19 12:28:14.000 263 22417.27 155.03 41492.17 88888.00 2024-09-19 12:28:15.000 263 22417.35 155.20 41492.35 47544.01 2024-09-19 12:28:16.000 263 22417.40 155.31 41492.38 88888.00 2024-09-19 12:28:17.000 263 22417.38 155.26 41492.24 88888.00 2024-09-19 12:28:18.000 263 22417.36 155.17 41492.15 88888.00 2024-09-19 12:28:19.000 263 22417.39 155.15 41492.10 88888.00 2024-09-19 12:28:20.000 263 22417.47 155.21 41492.04 47544.01 2024-09-19 12:28:21.000 263 22417.56 155.23 41492.00 88888.00 2024-09-19 12:28:22.000 263 22417.62 155.18 41491.94 88888.00 2024-09-19 12:28:23.000 263 22417.60 155.03 41491.84 88888.00 2024-09-19 12:28:24.000 263 22417.53 154.90 41491.79 88888.00 2024-09-19 12:28:25.000 263 22417.46 154.86 41491.79 47543.93 2024-09-19 12:28:26.000 263 22417.43 154.93 41491.82 88888.00 2024-09-19 12:28:27.000 263 22417.53 154.98 41491.86 88888.00 2024-09-19 12:28:28.000 263 22417.77 154.95 41491.80 88888.00 2024-09-19 12:28:29.000 263 22418.12 154.97 41491.72 88888.00 2024-09-19 12:28:30.000 263 22418.52 155.09 41491.67 47544.09 2024-09-19 12:28:31.000 263 22419.19 155.12 41491.49 88888.00 2024-09-19 12:28:32.000 263 22420.56 154.47 41491.00 88888.00 2024-09-19 12:28:33.000 263 22421.94 152.58 41490.10 88888.00 2024-09-19 12:28:34.000 263 22421.10 150.50 41489.02 88888.00 2024-09-19 12:28:35.000 263 22417.64 150.76 41488.38 47541.37 2024-09-19 12:28:36.000 263 22414.68 153.57 41488.56 88888.00 2024-09-19 12:28:37.000 263 22414.30 156.12 41489.30 88888.00 2024-09-19 12:28:38.000 263 22415.21 156.84 41490.13 88888.00 2024-09-19 12:28:39.000 263 22415.98 156.59 41490.76 88888.00 2024-09-19 12:28:40.000 263 22416.50 156.31 41491.19 47543.38 2024-09-19 12:28:41.000 263 22416.87 156.18 41491.54 88888.00 2024-09-19 12:28:42.000 263 22417.05 156.11 41491.82 88888.00 2024-09-19 12:28:43.000 263 22417.08 155.98 41491.94 88888.00 2024-09-19 12:28:44.000 263 22417.08 155.85 41492.00 88888.00 2024-09-19 12:28:45.000 263 22417.16 155.93 41492.20 47543.96 2024-09-19 12:28:46.000 263 22417.22 156.05 41492.39 88888.00 2024-09-19 12:28:47.000 263 22417.23 155.99 41492.33 88888.00 2024-09-19 12:28:48.000 263 22417.26 155.86 41492.22 88888.00 2024-09-19 12:28:49.000 263 22417.32 155.80 41492.25 88888.00 2024-09-19 12:28:50.000 263 22417.32 155.80 41492.27 47544.01 2024-09-19 12:28:51.000 263 22417.29 155.86 41492.24 88888.00 2024-09-19 12:28:52.000 263 22417.26 155.96 41492.30 88888.00 2024-09-19 12:28:53.000 263 22417.28 156.07 41492.44 88888.00 2024-09-19 12:28:54.000 263 22417.29 156.06 41492.46 88888.00 2024-09-19 12:28:55.000 263 22417.28 156.00 41492.34 47544.07 2024-09-19 12:28:56.000 263 22417.22 155.96 41492.24 88888.00 2024-09-19 12:28:57.000 263 22417.16 155.90 41492.17 88888.00 2024-09-19 12:28:58.000 263 22417.19 155.88 41492.16 88888.00 2024-09-19 12:28:59.000 263 22417.25 155.90 41492.18 88888.00 2024-09-19 12:29:00.000 263 22417.29 155.90 41492.18 47544.10 2024-09-19 12:29:01.000 263 22417.31 155.90 41492.18 88888.00 2024-09-19 12:29:02.000 263 22417.32 155.91 41492.19 88888.00 2024-09-19 12:29:03.000 263 22417.36 155.91 41492.21 88888.00 2024-09-19 12:29:04.000 263 22417.37 155.86 41492.21 88888.00 2024-09-19 12:29:05.000 263 22417.32 155.76 41492.16 47544.23 2024-09-19 12:29:06.000 263 22417.34 155.72 41492.15 88888.00 2024-09-19 12:29:07.000 263 22417.44 155.74 41492.23 88888.00 2024-09-19 12:29:08.000 263 22417.46 155.72 41492.23 88888.00 2024-09-19 12:29:09.000 263 22417.43 155.70 41492.18 88888.00 2024-09-19 12:29:10.000 263 22417.44 155.71 41492.17 47544.29 2024-09-19 12:29:11.000 263 22417.48 155.72 41492.19 88888.00 2024-09-19 12:29:12.000 263 22417.53 155.80 41492.20 88888.00 2024-09-19 12:29:13.000 263 22417.56 155.87 41492.22 88888.00 2024-09-19 12:29:14.000 263 22417.52 155.77 41492.20 88888.00 2024-09-19 12:29:15.000 263 22417.49 155.55 41492.05 47544.39 2024-09-19 12:29:16.000 263 22417.54 155.49 41492.02 88888.00 2024-09-19 12:29:17.000 263 22417.62 155.57 41492.21 88888.00 2024-09-19 12:29:18.000 263 22417.65 155.58 41492.29 88888.00 2024-09-19 12:29:19.000 263 22417.67 155.50 41492.18 88888.00 2024-09-19 12:29:20.000 263 22417.66 155.45 41492.15 47544.42 2024-09-19 12:29:21.000 263 22417.66 155.43 41492.23 88888.00 2024-09-19 12:29:22.000 263 22417.72 155.46 41492.27 88888.00 2024-09-19 12:29:23.000 263 22417.81 155.52 41492.27 88888.00 2024-09-19 12:29:24.000 263 22417.82 155.53 41492.27 88888.00 2024-09-19 12:29:25.000 263 22417.79 155.54 41492.28 47544.43 2024-09-19 12:29:26.000 263 22417.75 155.53 41492.26 88888.00 2024-09-19 12:29:27.000 263 22417.72 155.48 41492.23 88888.00 2024-09-19 12:29:28.000 263 22417.72 155.45 41492.22 88888.00 2024-09-19 12:29:29.000 263 22417.74 155.43 41492.21 88888.00 2024-09-19 12:29:30.000 263 22417.77 155.40 41492.23 47544.42 2024-09-19 12:29:31.000 263 22417.77 155.39 41492.31 88888.00 2024-09-19 12:29:32.000 263 22417.78 155.45 41492.37 88888.00 2024-09-19 12:29:33.000 263 22417.76 155.50 41492.38 88888.00 2024-09-19 12:29:34.000 263 22417.72 155.50 41492.38 88888.00 2024-09-19 12:29:35.000 263 22417.71 155.47 41492.36 47544.45 2024-09-19 12:29:36.000 263 22417.73 155.47 41492.34 88888.00 2024-09-19 12:29:37.000 263 22417.71 155.50 41492.36 88888.00 2024-09-19 12:29:38.000 263 22417.69 155.53 41492.36 88888.00 2024-09-19 12:29:39.000 263 22417.71 155.54 41492.36 88888.00 2024-09-19 12:29:40.000 263 22417.72 155.52 41492.40 47544.47 2024-09-19 12:29:41.000 263 22417.73 155.44 41492.39 88888.00 2024-09-19 12:29:42.000 263 22417.73 155.35 41492.28 88888.00 2024-09-19 12:29:43.000 263 22417.70 155.30 41492.19 88888.00 2024-09-19 12:29:44.000 263 22417.69 155.34 41492.23 88888.00 2024-09-19 12:29:45.000 263 22417.73 155.42 41492.32 47544.52 2024-09-19 12:29:46.000 263 22417.74 155.44 41492.33 88888.00 2024-09-19 12:29:47.000 263 22417.73 155.37 41492.31 88888.00 2024-09-19 12:29:48.000 263 22417.75 155.33 41492.34 88888.00 2024-09-19 12:29:49.000 263 22417.76 155.34 41492.36 88888.00 2024-09-19 12:29:50.000 263 22417.76 155.35 41492.36 47544.58 2024-09-19 12:29:51.000 263 22417.74 155.30 41492.36 88888.00 2024-09-19 12:29:52.000 263 22417.74 155.23 41492.31 88888.00 2024-09-19 12:29:53.000 263 22417.77 155.19 41492.27 88888.00 2024-09-19 12:29:54.000 263 22417.75 155.19 41492.24 88888.00 2024-09-19 12:29:55.000 263 22417.69 155.21 41492.24 47544.56 2024-09-19 12:29:56.000 263 22417.69 155.24 41492.29 88888.00 2024-09-19 12:29:57.000 263 22417.73 155.26 41492.36 88888.00 2024-09-19 12:29:58.000 263 22417.75 155.25 41492.41 88888.00 2024-09-19 12:29:59.000 263 22417.72 155.18 41492.41 88888.00 2024-09-19 12:30:00.000 263 22417.72 155.16 41492.46 47544.61 2024-09-19 12:30:01.000 263 22417.78 155.24 41492.56 88888.00 2024-09-19 12:30:02.000 263 22417.88 155.33 41492.61 88888.00 2024-09-19 12:30:03.000 263 22417.94 155.37 41492.57 88888.00 2024-09-19 12:30:04.000 263 22417.92 155.44 41492.54 88888.00 2024-09-19 12:30:05.000 263 22417.87 155.52 41492.53 47544.62 2024-09-19 12:30:06.000 263 22417.81 155.51 41492.46 88888.00 2024-09-19 12:30:07.000 263 22417.75 155.42 41492.38 88888.00 2024-09-19 12:30:08.000 263 22417.74 155.40 41492.38 88888.00 2024-09-19 12:30:09.000 263 22417.76 155.46 41492.41 88888.00 2024-09-19 12:30:10.000 263 22417.74 155.45 41492.41 47544.56 2024-09-19 12:30:11.000 263 22417.67 155.38 41492.41 88888.00 2024-09-19 12:30:12.000 263 22417.62 155.34 41492.49 88888.00 2024-09-19 12:30:13.000 263 22417.63 155.37 41492.57 88888.00 2024-09-19 12:30:14.000 263 22417.65 155.38 41492.60 88888.00 2024-09-19 12:30:15.000 263 22417.61 155.37 41492.51 47544.59 2024-09-19 12:30:16.000 263 22417.57 155.34 41492.36 88888.00 2024-09-19 12:30:17.000 263 22417.58 155.31 41492.34 88888.00 2024-09-19 12:30:18.000 263 22417.60 155.34 41492.52 88888.00 2024-09-19 12:30:19.000 263 22417.60 155.41 41492.65 88888.00 2024-09-19 12:30:20.000 263 22417.56 155.43 41492.64 47544.52 2024-09-19 12:30:21.000 263 22417.52 155.43 41492.62 88888.00 2024-09-19 12:30:22.000 263 22417.51 155.44 41492.64 88888.00 2024-09-19 12:30:23.000 263 22417.54 155.46 41492.63 88888.00 2024-09-19 12:30:24.000 263 22417.55 155.44 41492.55 88888.00 2024-09-19 12:30:25.000 263 22417.48 155.38 41492.47 47544.48 2024-09-19 12:30:26.000 263 22417.43 155.38 41492.45 88888.00 2024-09-19 12:30:27.000 263 22417.44 155.47 41492.53 88888.00 2024-09-19 12:30:28.000 263 22417.48 155.53 41492.62 88888.00 2024-09-19 12:30:29.000 263 22417.55 155.54 41492.67 88888.00 2024-09-19 12:30:30.000 263 22417.60 155.54 41492.66 47544.39 2024-09-19 12:30:31.000 263 22417.60 155.46 41492.61 88888.00 2024-09-19 12:30:32.000 263 22417.62 155.27 41492.53 88888.00 2024-09-19 12:30:33.000 263 22417.62 155.03 41492.44 88888.00 2024-09-19 12:30:34.000 263 22417.60 154.75 41492.31 88888.00 2024-09-19 12:30:35.000 263 22417.68 154.44 41492.15 47544.21 2024-09-19 12:30:36.000 263 22417.96 154.12 41491.96 88888.00 2024-09-19 12:30:37.000 263 22418.52 153.82 41491.77 88888.00 2024-09-19 12:30:38.000 263 22419.56 153.41 41491.41 88888.00 2024-09-19 12:30:39.000 263 22420.91 153.44 41490.57 88888.00 2024-09-19 12:30:40.000 263 22421.10 154.93 41489.50 47542.27 2024-09-19 12:30:41.000 263 22418.99 157.00 41489.08 88888.00 2024-09-19 12:30:42.000 263 22416.38 157.60 41489.73 88888.00 2024-09-19 12:30:43.000 263 22415.56 156.85 41490.83 88888.00 2024-09-19 12:30:44.000 263 22416.03 156.26 41491.59 88888.00 2024-09-19 12:30:45.000 263 22416.54 156.18 41491.97 47543.94 2024-09-19 12:30:46.000 263 22416.75 156.23 41492.17 88888.00 2024-09-19 12:30:47.000 263 22416.84 156.23 41492.25 88888.00 2024-09-19 12:30:48.000 263 22416.98 156.26 41492.28 88888.00 2024-09-19 12:30:49.000 263 22417.16 156.37 41492.32 88888.00 2024-09-19 12:30:50.000 263 22417.17 156.46 41492.33 47544.01 2024-09-19 12:30:51.000 263 22416.99 156.43 41492.29 88888.00 2024-09-19 12:30:52.000 263 22416.81 156.29 41492.21 88888.00 2024-09-19 12:30:53.000 263 22416.72 156.15 41492.23 88888.00 2024-09-19 12:30:54.000 263 22416.72 156.06 41492.31 88888.00 2024-09-19 12:30:55.000 263 22416.77 155.98 41492.39 47544.11 2024-09-19 12:30:56.000 263 22416.82 155.99 41492.48 88888.00 2024-09-19 12:30:57.000 263 22416.84 156.12 41492.59 88888.00 2024-09-19 12:30:58.000 263 22416.81 156.19 41492.60 88888.00 2024-09-19 12:30:59.000 263 22416.76 156.23 41492.51 88888.00 2024-09-19 12:31:00.000 263 22416.73 156.29 41492.48 47544.10 2024-09-19 12:31:01.000 263 22416.70 156.37 41492.51 88888.00 2024-09-19 12:31:02.000 263 22416.65 156.39 41492.53 88888.00 2024-09-19 12:31:03.000 263 22416.60 156.37 41492.50 88888.00 2024-09-19 12:31:04.000 263 22416.62 156.45 41492.57 88888.00 2024-09-19 12:31:05.000 263 22416.65 156.62 41492.69 47544.00 2024-09-19 12:31:06.000 263 22416.57 156.67 41492.66 88888.00 2024-09-19 12:31:07.000 263 22416.47 156.62 41492.58 88888.00 2024-09-19 12:31:08.000 263 22416.46 156.66 41492.61 88888.00 2024-09-19 12:31:09.000 263 22416.44 156.75 41492.66 88888.00 2024-09-19 12:31:10.000 263 22416.41 156.81 41492.66 47543.94 2024-09-19 12:31:11.000 263 22416.42 156.87 41492.63 88888.00 2024-09-19 12:31:12.000 263 22416.41 156.87 41492.59 88888.00 2024-09-19 12:31:13.000 263 22416.40 156.84 41492.57 88888.00 2024-09-19 12:31:14.000 263 22416.35 156.82 41492.52 88888.00 2024-09-19 12:31:15.000 263 22416.25 156.78 41492.38 47543.88 2024-09-19 12:31:16.000 263 22416.20 156.84 41492.35 88888.00 2024-09-19 12:31:17.000 263 22416.24 156.99 41492.47 88888.00 2024-09-19 12:31:18.000 263 22416.24 157.03 41492.55 88888.00 2024-09-19 12:31:19.000 263 22416.19 156.98 41492.54 88888.00 2024-09-19 12:31:20.000 263 22416.15 156.98 41492.48 47543.82 2024-09-19 12:31:21.000 263 22416.09 157.03 41492.41 88888.00 2024-09-19 12:31:22.000 263 22416.09 157.16 41492.50 88888.00 2024-09-19 12:31:23.000 263 22416.12 157.32 41492.68 88888.00 2024-09-19 12:31:24.000 263 22416.07 157.34 41492.67 88888.00 2024-09-19 12:31:25.000 263 22415.96 157.20 41492.45 47543.77 2024-09-19 12:31:26.000 263 22415.93 157.11 41492.31 88888.00 2024-09-19 12:31:27.000 263 22415.99 157.20 41492.40 88888.00 2024-09-19 12:31:28.000 263 22416.00 157.33 41492.52 88888.00 2024-09-19 12:31:29.000 263 22415.94 157.36 41492.54 88888.00 2024-09-19 12:31:30.000 263 22415.90 157.36 41492.56 47543.69 2024-09-19 12:31:31.000 263 22415.94 157.43 41492.63 88888.00 2024-09-19 12:31:32.000 263 22415.97 157.46 41492.62 88888.00 2024-09-19 12:31:33.000 263 22415.89 157.45 41492.54 88888.00 2024-09-19 12:31:34.000 263 22415.79 157.48 41492.48 88888.00 2024-09-19 12:31:35.000 263 22415.75 157.53 41492.48 47543.64 2024-09-19 12:31:36.000 263 22415.77 157.60 41492.57 88888.00 2024-09-19 12:31:37.000 263 22415.83 157.66 41492.73 88888.00 2024-09-19 12:31:38.000 263 22415.86 157.67 41492.80 88888.00 2024-09-19 12:31:39.000 263 22415.85 157.67 41492.72 88888.00 2024-09-19 12:31:40.000 263 22415.81 157.68 41492.65 47543.53 2024-09-19 12:31:41.000 263 22415.74 157.69 41492.65 88888.00 2024-09-19 12:31:42.000 263 22415.67 157.68 41492.66 88888.00 2024-09-19 12:31:43.000 263 22415.64 157.67 41492.66 88888.00 2024-09-19 12:31:44.000 263 22415.65 157.69 41492.69 88888.00 2024-09-19 12:31:45.000 263 22415.69 157.71 41492.70 47543.55 2024-09-19 12:31:46.000 263 22415.72 157.69 41492.67 88888.00 2024-09-19 12:31:47.000 263 22415.74 157.68 41492.67 88888.00 2024-09-19 12:31:48.000 263 22415.74 157.73 41492.70 88888.00 2024-09-19 12:31:49.000 263 22415.69 157.77 41492.68 88888.00 2024-09-19 12:31:50.000 263 22415.62 157.76 41492.60 47543.51 2024-09-19 12:31:51.000 263 22415.59 157.76 41492.57 88888.00 2024-09-19 12:31:52.000 263 22415.60 157.80 41492.64 88888.00 2024-09-19 12:31:53.000 263 22415.60 157.82 41492.66 88888.00 2024-09-19 12:31:54.000 263 22415.53 157.75 41492.57 88888.00 2024-09-19 12:31:55.000 263 22415.47 157.67 41492.45 47543.56 2024-09-19 12:31:56.000 263 22415.47 157.68 41492.47 88888.00 2024-09-19 12:31:57.000 263 22415.53 157.73 41492.59 88888.00 2024-09-19 12:31:58.000 263 22415.57 157.77 41492.68 88888.00 2024-09-19 12:31:59.000 263 22415.56 157.79 41492.65 88888.00 2024-09-19 12:32:00.000 263 22415.53 157.79 41492.58 47543.54 2024-09-19 12:32:01.000 263 22415.51 157.79 41492.58 88888.00 2024-09-19 12:32:02.000 263 22415.50 157.80 41492.59 88888.00 2024-09-19 12:32:03.000 263 22415.50 157.80 41492.57 88888.00 2024-09-19 12:32:04.000 263 22415.48 157.84 41492.63 88888.00 2024-09-19 12:32:05.000 263 22415.47 157.96 41492.73 47543.47 2024-09-19 12:32:06.000 263 22415.41 158.00 41492.70 88888.00 2024-09-19 12:32:07.000 263 22415.31 157.89 41492.54 88888.00 2024-09-19 12:32:08.000 263 22415.25 157.76 41492.47 88888.00 2024-09-19 12:32:09.000 263 22415.28 157.72 41492.49 88888.00 2024-09-19 12:32:10.000 263 22415.33 157.74 41492.48 47543.51 2024-09-19 12:32:11.000 263 22415.31 157.77 41492.43 88888.00 2024-09-19 12:32:12.000 263 22415.25 157.77 41492.38 88888.00 2024-09-19 12:32:13.000 263 22415.28 157.79 41492.39 88888.00 2024-09-19 12:32:14.000 263 22415.36 157.82 41492.47 88888.00 2024-09-19 12:32:15.000 263 22415.34 157.79 41492.45 47543.43 2024-09-19 12:32:16.000 263 22415.30 157.71 41492.34 88888.00 2024-09-19 12:32:17.000 263 22415.33 157.70 41492.31 88888.00 2024-09-19 12:32:18.000 263 22415.34 157.74 41492.38 88888.00 2024-09-19 12:32:19.000 263 22415.31 157.76 41492.43 88888.00 2024-09-19 12:32:20.000 263 22415.31 157.81 41492.49 47543.55 2024-09-19 12:32:21.000 263 22415.32 157.87 41492.56 88888.00 2024-09-19 12:32:22.000 263 22415.33 157.90 41492.56 88888.00 2024-09-19 12:32:23.000 263 22415.38 157.92 41492.54 88888.00 2024-09-19 12:32:24.000 263 22415.44 157.90 41492.53 88888.00 2024-09-19 12:32:25.000 263 22415.45 157.81 41492.50 47543.54 2024-09-19 12:32:26.000 263 22415.42 157.72 41492.46 88888.00 2024-09-19 12:32:27.000 263 22415.37 157.69 41492.38 88888.00 2024-09-19 12:32:28.000 263 22415.34 157.66 41492.32 88888.00 2024-09-19 12:32:29.000 263 22415.35 157.69 41492.41 88888.00 2024-09-19 12:32:30.000 263 22415.38 157.79 41492.54 47543.55 2024-09-19 12:32:31.000 263 22415.39 157.86 41492.59 88888.00 2024-09-19 12:32:32.000 263 22415.37 157.85 41492.54 88888.00 2024-09-19 12:32:33.000 263 22415.38 157.81 41492.53 88888.00 2024-09-19 12:32:34.000 263 22415.41 157.81 41492.60 88888.00 2024-09-19 12:32:35.000 263 22415.38 157.78 41492.61 47543.53 2024-09-19 12:32:36.000 263 22415.30 157.72 41492.56 88888.00 2024-09-19 12:32:37.000 263 22415.27 157.71 41492.56 88888.00 2024-09-19 12:32:38.000 263 22415.27 157.75 41492.61 88888.00 2024-09-19 12:32:39.000 263 22415.24 157.78 41492.67 88888.00 2024-09-19 12:32:40.000 263 22415.15 157.80 41492.70 47543.43 2024-09-19 12:32:41.000 263 22415.06 157.82 41492.65 88888.00 2024-09-19 12:32:42.000 263 22415.05 157.87 41492.61 88888.00 2024-09-19 12:32:43.000 263 22415.09 157.91 41492.65 88888.00 2024-09-19 12:32:44.000 263 22415.05 157.83 41492.63 88888.00 2024-09-19 12:32:45.000 263 22414.94 157.72 41492.53 47543.38 2024-09-19 12:32:46.000 263 22414.89 157.74 41492.52 88888.00 2024-09-19 12:32:47.000 263 22414.90 157.91 41492.64 88888.00 2024-09-19 12:32:48.000 263 22414.91 158.04 41492.76 88888.00 2024-09-19 12:32:49.000 263 22414.90 158.05 41492.79 88888.00 2024-09-19 12:32:50.000 263 22414.83 158.03 41492.77 47543.23 2024-09-19 12:32:51.000 263 22414.72 158.04 41492.72 88888.00 2024-09-19 12:32:52.000 263 22414.65 158.09 41492.66 88888.00 2024-09-19 12:32:53.000 263 22414.64 158.11 41492.69 88888.00 2024-09-19 12:32:54.000 263 22414.68 158.15 41492.78 88888.00 2024-09-19 12:32:55.000 263 22414.66 158.21 41492.80 47543.19 2024-09-19 12:32:56.000 263 22414.55 158.18 41492.68 88888.00 2024-09-19 12:32:57.000 263 22414.43 158.09 41492.53 88888.00 2024-09-19 12:32:58.000 263 22414.35 158.04 41492.52 88888.00 2024-09-19 12:32:59.000 263 22414.29 158.07 41492.63 88888.00 2024-09-19 12:33:00.000 263 22414.23 158.13 41492.67 47543.01 2024-09-19 12:33:01.000 263 22414.15 158.18 41492.57 88888.00 2024-09-19 12:33:02.000 263 22414.08 158.19 41492.49 88888.00 2024-09-19 12:33:03.000 263 22414.05 158.20 41492.48 88888.00 2024-09-19 12:33:04.000 263 22414.06 158.28 41492.56 88888.00 2024-09-19 12:33:05.000 263 22414.15 158.52 41492.69 47542.91 2024-09-19 12:33:06.000 263 22414.17 158.62 41492.74 88888.00 2024-09-19 12:33:07.000 263 22414.05 158.43 41492.64 88888.00 2024-09-19 12:33:08.000 263 22413.93 158.29 41492.54 88888.00 2024-09-19 12:33:09.000 263 22413.92 158.34 41492.51 88888.00 2024-09-19 12:33:10.000 263 22413.94 158.42 41492.50 47542.92 2024-09-19 12:33:11.000 263 22413.92 158.43 41492.50 88888.00 2024-09-19 12:33:12.000 263 22413.95 158.44 41492.53 88888.00 2024-09-19 12:33:13.000 263 22414.01 158.47 41492.57 88888.00 2024-09-19 12:33:14.000 263 22414.08 158.47 41492.54 88888.00 2024-09-19 12:33:15.000 263 22414.15 158.49 41492.54 47542.91 2024-09-19 12:33:16.000 263 22414.16 158.53 41492.55 88888.00 2024-09-19 12:33:17.000 263 22414.06 158.47 41492.50 88888.00 2024-09-19 12:33:18.000 263 22413.97 158.41 41492.48 88888.00 2024-09-19 12:33:19.000 263 22413.98 158.40 41492.51 88888.00 2024-09-19 12:33:20.000 263 22414.06 158.42 41492.54 47542.88 2024-09-19 12:33:21.000 263 22414.12 158.45 41492.53 88888.00 2024-09-19 12:33:22.000 263 22414.15 158.49 41492.49 88888.00 2024-09-19 12:33:23.000 263 22414.20 158.56 41492.45 88888.00 2024-09-19 12:33:24.000 263 22414.24 158.54 41492.39 88888.00 2024-09-19 12:33:25.000 263 22414.20 158.34 41492.24 47542.83 2024-09-19 12:33:26.000 263 22414.22 158.20 41492.23 88888.00 2024-09-19 12:33:27.000 263 22414.32 158.22 41492.41 88888.00 2024-09-19 12:33:28.000 263 22414.30 158.20 41492.52 88888.00 2024-09-19 12:33:29.000 263 22414.12 158.11 41492.51 88888.00 2024-09-19 12:33:30.000 263 22413.94 158.09 41492.47 47542.81 2024-09-19 12:33:31.000 263 22413.86 158.14 41492.46 88888.00 2024-09-19 12:33:32.000 263 22413.83 158.18 41492.50 88888.00 2024-09-19 12:33:33.000 263 22413.80 158.18 41492.56 88888.00 2024-09-19 12:33:34.000 263 22413.78 158.16 41492.60 88888.00 2024-09-19 12:33:35.000 263 22413.81 158.16 41492.66 47542.82 2024-09-19 12:33:36.000 263 22413.88 158.17 41492.65 88888.00 2024-09-19 12:33:37.000 263 22413.95 158.18 41492.59 88888.00 2024-09-19 12:33:38.000 263 22413.98 158.21 41492.62 88888.00 2024-09-19 12:33:39.000 263 22413.96 158.22 41492.65 88888.00 2024-09-19 12:33:40.000 263 22413.92 158.18 41492.62 47542.90 2024-09-19 12:33:41.000 263 22413.89 158.10 41492.59 88888.00 2024-09-19 12:33:42.000 263 22413.86 158.02 41492.51 88888.00 2024-09-19 12:33:43.000 263 22413.85 157.95 41492.38 88888.00 2024-09-19 12:33:44.000 263 22413.94 157.98 41492.44 88888.00 2024-09-19 12:33:45.000 263 22414.06 158.08 41492.62 47542.92 2024-09-19 12:33:46.000 263 22414.08 158.11 41492.64 88888.00 2024-09-19 12:33:47.000 263 22413.99 158.04 41492.50 88888.00 2024-09-19 12:33:48.000 263 22413.93 157.98 41492.46 88888.00 2024-09-19 12:33:49.000 263 22413.94 157.99 41492.54 88888.00 2024-09-19 12:33:50.000 263 22413.94 158.02 41492.61 47542.95 2024-09-19 12:33:51.000 263 22413.95 158.03 41492.60 88888.00 2024-09-19 12:33:52.000 263 22414.03 158.03 41492.61 88888.00 2024-09-19 12:33:53.000 263 22414.10 158.02 41492.67 88888.00 2024-09-19 12:33:54.000 263 22414.09 158.04 41492.77 88888.00 2024-09-19 12:33:55.000 263 22414.10 158.10 41492.85 47542.97 2024-09-19 12:33:56.000 263 22414.15 158.14 41492.89 88888.00 2024-09-19 12:33:57.000 263 22414.15 158.12 41492.86 88888.00 2024-09-19 12:33:58.000 263 22414.09 158.10 41492.81 88888.00 2024-09-19 12:33:59.000 263 22414.05 158.09 41492.78 88888.00 2024-09-19 12:34:00.000 263 22414.04 158.06 41492.71 47542.90 2024-09-19 12:34:01.000 263 22414.03 158.04 41492.62 88888.00 2024-09-19 12:34:02.000 263 22414.00 158.05 41492.54 88888.00 2024-09-19 12:34:03.000 263 22414.00 158.05 41492.51 88888.00 2024-09-19 12:34:04.000 263 22414.07 158.09 41492.56 88888.00 2024-09-19 12:34:05.000 263 22414.14 158.12 41492.63 47542.96 2024-09-19 12:34:06.000 263 22414.13 158.08 41492.63 88888.00 2024-09-19 12:34:07.000 263 22414.06 158.01 41492.55 88888.00 2024-09-19 12:34:08.000 263 22414.02 157.93 41492.47 88888.00 2024-09-19 12:34:09.000 263 22414.06 157.90 41492.52 88888.00 2024-09-19 12:34:10.000 263 22414.15 158.00 41492.65 47542.98 2024-09-19 12:34:11.000 263 22414.17 158.10 41492.70 88888.00 2024-09-19 12:34:12.000 263 22414.13 158.04 41492.64 88888.00 2024-09-19 12:34:13.000 263 22414.11 157.91 41492.53 88888.00 2024-09-19 12:34:14.000 263 22414.10 157.84 41492.43 88888.00 2024-09-19 12:34:15.000 263 22414.06 157.75 41492.32 47542.97 2024-09-19 12:34:16.000 263 22414.06 157.69 41492.32 88888.00 2024-09-19 12:34:17.000 263 22414.12 157.76 41492.46 88888.00 2024-09-19 12:34:18.000 263 22414.17 157.83 41492.52 88888.00 2024-09-19 12:34:19.000 263 22414.17 157.83 41492.48 88888.00 2024-09-19 12:34:20.000 263 22414.16 157.81 41492.43 47543.06 2024-09-19 12:34:21.000 263 22414.19 157.82 41492.46 88888.00 2024-09-19 12:34:22.000 263 22414.26 157.88 41492.54 88888.00 2024-09-19 12:34:23.000 263 22414.27 157.92 41492.55 88888.00 2024-09-19 12:34:24.000 263 22414.23 157.95 41492.52 88888.00 2024-09-19 12:34:25.000 263 22414.25 157.99 41492.50 47543.12 2024-09-19 12:34:26.000 263 22414.29 158.00 41492.50 88888.00 2024-09-19 12:34:27.000 263 22414.31 157.97 41492.50 88888.00 2024-09-19 12:34:28.000 263 22414.31 157.97 41492.52 88888.00 2024-09-19 12:34:29.000 263 22414.32 158.07 41492.56 88888.00 2024-09-19 12:34:30.000 263 22414.32 158.14 41492.61 47543.08 2024-09-19 12:34:31.000 263 22414.30 158.09 41492.59 88888.00 2024-09-19 12:34:32.000 263 22414.26 158.00 41492.52 88888.00 2024-09-19 12:34:33.000 263 22414.25 157.98 41492.43 88888.00 2024-09-19 12:34:34.000 263 22414.27 158.02 41492.41 88888.00 2024-09-19 12:34:35.000 263 22414.25 158.00 41492.47 47543.11 2024-09-19 12:34:36.000 263 22414.19 158.01 41492.53 88888.00 2024-09-19 12:34:37.000 263 22414.18 158.13 41492.59 88888.00 2024-09-19 12:34:38.000 263 22414.19 158.24 41492.60 88888.00 2024-09-19 12:34:39.000 263 22414.21 158.28 41492.59 88888.00 2024-09-19 12:34:40.000 263 22414.22 158.32 41492.62 47543.08 2024-09-19 12:34:41.000 263 22414.18 158.33 41492.63 88888.00 2024-09-19 12:34:42.000 263 22414.18 158.33 41492.65 88888.00 2024-09-19 12:34:43.000 263 22414.19 158.32 41492.68 88888.00 2024-09-19 12:34:44.000 263 22414.14 158.28 41492.66 88888.00 2024-09-19 12:34:45.000 263 22414.07 158.26 41492.62 47542.99 2024-09-19 12:34:46.000 263 22414.07 158.34 41492.61 88888.00 2024-09-19 12:34:47.000 263 22414.12 158.44 41492.62 88888.00 2024-09-19 12:34:48.000 263 22414.12 158.46 41492.63 88888.00 2024-09-19 12:34:49.000 263 22414.07 158.45 41492.65 88888.00 2024-09-19 12:34:50.000 263 22414.02 158.49 41492.73 47542.98 2024-09-19 12:34:51.000 263 22414.00 158.52 41492.77 88888.00 2024-09-19 12:34:52.000 263 22413.95 158.46 41492.65 88888.00 2024-09-19 12:34:53.000 263 22413.88 158.40 41492.52 88888.00 2024-09-19 12:34:54.000 263 22413.92 158.55 41492.59 88888.00 2024-09-19 12:34:55.000 263 22414.03 158.84 41492.79 47542.97 2024-09-19 12:34:56.000 263 22414.02 158.91 41492.83 88888.00 2024-09-19 12:34:57.000 263 22413.91 158.78 41492.70 88888.00 2024-09-19 12:34:58.000 263 22413.87 158.71 41492.64 88888.00 2024-09-19 12:34:59.000 263 22413.91 158.72 41492.68 88888.00 2024-09-19 12:35:00.000 263 22413.94 158.75 41492.70 47542.94 2024-09-19 12:35:01.000 263 22413.91 158.84 41492.72 88888.00 2024-09-19 12:35:02.000 263 22413.92 158.97 41492.77 88888.00 2024-09-19 12:35:03.000 263 22413.96 159.02 41492.78 88888.00 2024-09-19 12:35:04.000 263 22413.97 158.97 41492.74 88888.00 2024-09-19 12:35:05.000 263 22413.94 158.96 41492.71 47542.96 2024-09-19 12:35:06.000 263 22413.91 159.01 41492.70 88888.00 2024-09-19 12:35:07.000 263 22413.88 159.00 41492.71 88888.00 2024-09-19 12:35:08.000 263 22413.88 158.91 41492.77 88888.00 2024-09-19 12:35:09.000 263 22413.89 158.90 41492.83 88888.00 2024-09-19 12:35:10.000 263 22413.87 158.99 41492.85 47542.94 2024-09-19 12:35:11.000 263 22413.86 159.09 41492.84 88888.00 2024-09-19 12:35:12.000 263 22413.84 159.09 41492.82 88888.00 2024-09-19 12:35:13.000 263 22413.80 159.01 41492.78 88888.00 2024-09-19 12:35:14.000 263 22413.82 158.98 41492.80 88888.00 2024-09-19 12:35:15.000 263 22413.89 159.01 41492.85 47542.90 2024-09-19 12:35:16.000 263 22413.92 159.04 41492.84 88888.00 2024-09-19 12:35:17.000 263 22413.91 159.07 41492.82 88888.00 2024-09-19 12:35:18.000 263 22413.90 159.09 41492.83 88888.00 2024-09-19 12:35:19.000 263 22413.92 159.06 41492.81 88888.00 2024-09-19 12:35:20.000 263 22413.96 159.06 41492.78 47542.96 2024-09-19 12:35:21.000 263 22413.95 159.08 41492.80 88888.00 2024-09-19 12:35:22.000 263 22413.89 159.10 41492.86 88888.00 2024-09-19 12:35:23.000 263 22413.87 159.15 41492.93 88888.00 2024-09-19 12:35:24.000 263 22413.92 159.20 41492.92 88888.00 2024-09-19 12:35:25.000 263 22413.92 159.20 41492.87 47542.94 2024-09-19 12:35:26.000 263 22413.88 159.15 41492.86 88888.00 2024-09-19 12:35:27.000 263 22413.86 159.11 41492.89 88888.00 2024-09-19 12:35:28.000 263 22413.87 159.09 41492.88 88888.00 2024-09-19 12:35:29.000 263 22413.85 159.07 41492.83 88888.00 2024-09-19 12:35:30.000 263 22413.82 159.07 41492.81 47542.98 2024-09-19 12:35:31.000 263 22413.85 159.10 41492.81 88888.00 2024-09-19 12:35:32.000 263 22413.91 159.09 41492.78 88888.00 2024-09-19 12:35:33.000 263 22413.91 159.05 41492.77 88888.00 2024-09-19 12:35:34.000 263 22413.90 159.07 41492.89 88888.00 2024-09-19 12:35:35.000 263 22413.92 159.19 41493.00 47543.00 2024-09-19 12:35:36.000 263 22413.91 159.20 41492.96 88888.00 2024-09-19 12:35:37.000 263 22413.86 159.08 41492.91 88888.00 2024-09-19 12:35:38.000 263 22413.85 159.00 41492.97 88888.00 2024-09-19 12:35:39.000 263 22413.87 158.99 41493.01 88888.00 2024-09-19 12:35:40.000 263 22413.90 158.99 41492.98 47542.99 2024-09-19 12:35:41.000 263 22413.91 158.99 41492.98 88888.00 2024-09-19 12:35:42.000 263 22413.92 158.98 41492.94 88888.00 2024-09-19 12:35:43.000 263 22413.90 158.92 41492.79 88888.00 2024-09-19 12:35:44.000 263 22413.91 158.87 41492.71 88888.00 2024-09-19 12:35:45.000 263 22413.97 158.90 41492.77 47543.13 2024-09-19 12:35:46.000 263 22413.95 158.94 41492.80 88888.00 2024-09-19 12:35:47.000 263 22413.89 158.92 41492.81 88888.00 2024-09-19 12:35:48.000 263 22413.87 158.86 41492.86 88888.00 2024-09-19 12:35:49.000 263 22413.90 158.78 41492.86 88888.00 2024-09-19 12:35:50.000 263 22413.94 158.78 41492.88 47543.12 2024-09-19 12:35:51.000 263 22413.97 158.84 41492.94 88888.00 2024-09-19 12:35:52.000 263 22414.01 158.85 41492.99 88888.00 2024-09-19 12:35:53.000 263 22414.07 158.81 41493.06 88888.00 2024-09-19 12:35:54.000 263 22414.10 158.77 41493.11 88888.00 2024-09-19 12:35:55.000 263 22414.09 158.76 41493.09 47543.15 2024-09-19 12:35:56.000 263 22414.09 158.76 41493.06 88888.00 2024-09-19 12:35:57.000 263 22414.09 158.72 41493.04 88888.00 2024-09-19 12:35:58.000 263 22414.09 158.68 41493.06 88888.00 2024-09-19 12:35:59.000 263 22414.12 158.69 41493.09 88888.00 2024-09-19 12:36:00.000 263 22414.16 158.70 41493.06 47543.24 2024-09-19 12:36:01.000 263 22414.22 158.62 41493.00 88888.00 2024-09-19 12:36:02.000 263 22414.27 158.52 41492.96 88888.00 2024-09-19 12:36:03.000 263 22414.29 158.45 41492.94 88888.00 2024-09-19 12:36:04.000 263 22414.34 158.46 41492.99 88888.00 2024-09-19 12:36:05.000 263 22414.42 158.55 41493.14 47543.31 2024-09-19 12:36:06.000 263 22414.45 158.57 41493.22 88888.00 2024-09-19 12:36:07.000 263 22414.44 158.49 41493.14 88888.00 2024-09-19 12:36:08.000 263 22414.42 158.41 41493.04 88888.00 2024-09-19 12:36:09.000 263 22414.38 158.37 41492.99 88888.00 2024-09-19 12:36:10.000 263 22414.33 158.36 41493.03 47543.27 2024-09-19 12:36:11.000 263 22414.32 158.34 41493.10 88888.00 2024-09-19 12:36:12.000 263 22414.34 158.32 41493.14 88888.00 2024-09-19 12:36:13.000 263 22414.44 158.38 41493.21 88888.00 2024-09-19 12:36:14.000 263 22414.48 158.37 41493.23 88888.00 2024-09-19 12:36:15.000 263 22414.41 158.28 41493.17 47543.31 2024-09-19 12:36:16.000 263 22414.36 158.27 41493.13 88888.00 2024-09-19 12:36:17.000 263 22414.38 158.30 41493.15 88888.00 2024-09-19 12:36:18.000 263 22414.43 158.35 41493.20 88888.00 2024-09-19 12:36:19.000 263 22414.41 158.35 41493.18 88888.00 2024-09-19 12:36:20.000 263 22414.39 158.31 41493.14 47543.35 2024-09-19 12:36:21.000 263 22414.39 158.28 41493.13 88888.00 2024-09-19 12:36:22.000 263 22414.36 158.23 41493.10 88888.00 2024-09-19 12:36:23.000 263 22414.31 158.19 41493.09 88888.00 2024-09-19 12:36:24.000 263 22414.29 158.25 41493.15 88888.00 2024-09-19 12:36:25.000 263 22414.27 158.36 41493.19 47543.34 2024-09-19 12:36:26.000 263 22414.25 158.45 41493.20 88888.00 2024-09-19 12:36:27.000 263 22414.24 158.42 41493.19 88888.00 2024-09-19 12:36:28.000 263 22414.20 158.36 41493.18 88888.00 2024-09-19 12:36:29.000 263 22414.16 158.38 41493.17 88888.00 2024-09-19 12:36:30.000 263 22414.13 158.46 41493.10 47543.23 2024-09-19 12:36:31.000 263 22414.10 158.56 41493.04 88888.00 2024-09-19 12:36:32.000 263 22414.05 158.60 41493.00 88888.00 2024-09-19 12:36:33.000 263 22413.97 158.57 41492.97 88888.00 2024-09-19 12:36:34.000 263 22413.93 158.55 41492.96 88888.00 2024-09-19 12:36:35.000 263 22413.93 158.56 41493.00 47543.18 2024-09-19 12:36:36.000 263 22413.88 158.58 41493.07 88888.00 2024-09-19 12:36:37.000 263 22413.77 158.59 41493.09 88888.00 2024-09-19 12:36:38.000 263 22413.72 158.64 41493.09 88888.00 2024-09-19 12:36:39.000 263 22413.74 158.73 41493.16 88888.00 2024-09-19 12:36:40.000 263 22413.68 158.75 41493.21 47543.12 2024-09-19 12:36:41.000 263 22413.54 158.68 41493.17 88888.00 2024-09-19 12:36:42.000 263 22413.50 158.67 41493.16 88888.00 2024-09-19 12:36:43.000 263 22413.55 158.85 41493.27 88888.00 2024-09-19 12:36:44.000 263 22413.53 158.96 41493.31 88888.00 2024-09-19 12:36:45.000 263 22413.42 158.87 41493.22 47543.02 2024-09-19 12:36:46.000 263 22413.36 158.80 41493.18 88888.00 2024-09-19 12:36:47.000 263 22413.38 158.84 41493.19 88888.00 2024-09-19 12:36:48.000 263 22413.40 158.88 41493.20 88888.00 2024-09-19 12:36:49.000 263 22413.38 158.87 41493.17 88888.00 2024-09-19 12:36:50.000 263 22413.37 158.86 41493.14 47543.05 2024-09-19 12:36:51.000 263 22413.38 158.91 41493.15 88888.00 2024-09-19 12:36:52.000 263 22413.40 159.03 41493.21 88888.00 2024-09-19 12:36:53.000 263 22413.42 159.19 41493.29 88888.00 2024-09-19 12:36:54.000 263 22413.42 159.24 41493.27 88888.00 2024-09-19 12:36:55.000 263 22413.42 159.18 41493.22 47542.99 2024-09-19 12:36:56.000 263 22413.46 159.18 41493.23 88888.00 2024-09-19 12:36:57.000 263 22413.52 159.27 41493.27 88888.00 2024-09-19 12:36:58.000 263 22413.51 159.37 41493.30 88888.00 2024-09-19 12:36:59.000 263 22413.45 159.42 41493.34 88888.00 2024-09-19 12:37:00.000 263 22413.39 159.39 41493.32 47542.99 2024-09-19 12:37:01.000 263 22413.33 159.35 41493.25 88888.00 2024-09-19 12:37:02.000 263 22413.31 159.35 41493.22 88888.00 2024-09-19 12:37:03.000 263 22413.35 159.40 41493.23 88888.00 2024-09-19 12:37:04.000 263 22413.37 159.43 41493.22 88888.00 2024-09-19 12:37:05.000 263 22413.36 159.43 41493.19 47542.95 2024-09-19 12:37:06.000 263 22413.35 159.39 41493.14 88888.00 2024-09-19 12:37:07.000 263 22413.37 159.38 41493.07 88888.00 2024-09-19 12:37:08.000 263 22413.43 159.45 41493.06 88888.00 2024-09-19 12:37:09.000 263 22413.43 159.51 41493.11 88888.00 2024-09-19 12:37:10.000 263 22413.38 159.52 41493.14 47542.99 2024-09-19 12:37:11.000 263 22413.39 159.50 41493.16 88888.00 2024-09-19 12:37:12.000 263 22413.45 159.44 41493.18 88888.00 2024-09-19 12:37:13.000 263 22413.48 159.37 41493.19 88888.00 2024-09-19 12:37:14.000 263 22413.48 159.31 41493.22 88888.00 2024-09-19 12:37:15.000 263 22413.50 159.29 41493.32 47543.07 2024-09-19 12:37:16.000 263 22413.51 159.30 41493.33 88888.00 2024-09-19 12:37:17.000 263 22413.52 159.29 41493.18 88888.00 2024-09-19 12:37:18.000 263 22413.51 159.28 41493.09 88888.00 2024-09-19 12:37:19.000 263 22413.51 159.31 41493.16 88888.00 2024-09-19 12:37:20.000 263 22413.57 159.34 41493.28 47543.17 2024-09-19 12:37:21.000 263 22413.64 159.34 41493.33 88888.00 2024-09-19 12:37:22.000 263 22413.64 159.35 41493.34 88888.00 2024-09-19 12:37:23.000 263 22413.66 159.39 41493.37 88888.00 2024-09-19 12:37:24.000 263 22413.70 159.38 41493.32 88888.00 2024-09-19 12:37:25.000 263 22413.68 159.23 41493.18 47543.25 2024-09-19 12:37:26.000 263 22413.66 159.11 41493.15 88888.00 2024-09-19 12:37:27.000 263 22413.70 159.11 41493.21 88888.00 2024-09-19 12:37:28.000 263 22413.76 159.14 41493.22 88888.00 2024-09-19 12:37:29.000 263 22413.84 159.16 41493.26 88888.00 2024-09-19 12:37:30.000 263 22413.89 159.16 41493.37 47543.28 2024-09-19 12:37:31.000 263 22413.89 159.11 41493.43 88888.00 2024-09-19 12:37:32.000 263 22413.91 159.07 41493.39 88888.00 2024-09-19 12:37:33.000 263 22413.97 159.06 41493.40 88888.00 2024-09-19 12:37:34.000 263 22414.00 159.06 41493.39 88888.00 2024-09-19 12:37:35.000 263 22414.01 159.04 41493.34 47543.35 2024-09-19 12:37:36.000 263 22414.02 158.98 41493.28 88888.00 2024-09-19 12:37:37.000 263 22414.05 158.93 41493.27 88888.00 2024-09-19 12:37:38.000 263 22414.10 158.94 41493.37 88888.00 2024-09-19 12:37:39.000 263 22414.12 158.94 41493.47 88888.00 2024-09-19 12:37:40.000 263 22414.06 158.86 41493.39 47543.43 2024-09-19 12:37:41.000 263 22413.98 158.77 41493.17 88888.00 2024-09-19 12:37:42.000 263 22413.97 158.75 41493.11 88888.00 2024-09-19 12:37:43.000 263 22414.03 158.76 41493.21 88888.00 2024-09-19 12:37:44.000 263 22414.12 158.77 41493.34 88888.00 2024-09-19 12:37:45.000 263 22414.22 158.85 41493.46 47543.50 2024-09-19 12:37:46.000 263 22414.26 158.92 41493.47 88888.00 2024-09-19 12:37:47.000 263 22414.23 158.85 41493.39 88888.00 2024-09-19 12:37:48.000 263 22414.27 158.75 41493.43 88888.00 2024-09-19 12:37:49.000 263 22414.36 158.72 41493.52 88888.00 2024-09-19 12:37:50.000 263 22414.37 158.67 41493.49 47543.60 2024-09-19 12:37:51.000 263 22414.32 158.50 41493.36 88888.00 2024-09-19 12:37:52.000 263 22414.32 158.42 41493.31 88888.00 2024-09-19 12:37:53.000 263 22414.42 158.50 41493.36 88888.00 2024-09-19 12:37:54.000 263 22414.51 158.55 41493.38 88888.00 2024-09-19 12:37:55.000 263 22414.55 158.46 41493.38 47543.76 2024-09-19 12:37:56.000 263 22414.54 158.36 41493.34 88888.00 2024-09-19 12:37:57.000 263 22414.58 158.31 41493.30 88888.00 2024-09-19 12:37:58.000 263 22414.65 158.32 41493.31 88888.00 2024-09-19 12:37:59.000 263 22414.66 158.30 41493.31 88888.00 2024-09-19 12:38:00.000 263 22414.62 158.23 41493.28 47543.82 2024-09-19 12:38:01.000 263 22414.64 158.19 41493.29 88888.00 2024-09-19 12:38:02.000 263 22414.68 158.21 41493.33 88888.00 2024-09-19 12:38:03.000 263 22414.70 158.24 41493.40 88888.00 2024-09-19 12:38:04.000 263 22414.66 158.22 41493.43 88888.00 2024-09-19 12:38:05.000 263 22414.64 158.22 41493.38 47543.86 2024-09-19 12:38:06.000 263 22414.67 158.26 41493.32 88888.00 2024-09-19 12:38:07.000 263 22414.71 158.25 41493.24 88888.00 2024-09-19 12:38:08.000 263 22414.72 158.21 41493.24 88888.00 2024-09-19 12:38:09.000 263 22414.72 158.22 41493.32 88888.00 2024-09-19 12:38:10.000 263 22414.72 158.28 41493.36 47543.88 2024-09-19 12:38:11.000 263 22414.70 158.34 41493.36 88888.00 2024-09-19 12:38:12.000 263 22414.59 158.23 41493.24 88888.00 2024-09-19 12:38:13.000 263 22414.40 157.92 41492.97 88888.00 2024-09-19 12:38:14.000 263 22414.38 157.86 41492.93 88888.00 2024-09-19 12:38:15.000 263 22414.56 158.15 41493.20 47543.92 2024-09-19 12:38:16.000 263 22414.65 158.33 41493.36 88888.00 2024-09-19 12:38:17.000 263 22414.62 158.34 41493.36 88888.00 2024-09-19 12:38:18.000 263 22414.64 158.27 41493.40 88888.00 2024-09-19 12:38:19.000 263 22414.72 158.22 41493.44 88888.00 2024-09-19 12:38:20.000 263 22414.78 158.27 41493.42 47543.96 2024-09-19 12:38:21.000 263 22414.76 158.31 41493.35 88888.00 2024-09-19 12:38:22.000 263 22414.74 158.27 41493.32 88888.00 2024-09-19 12:38:23.000 263 22414.73 158.21 41493.33 88888.00 2024-09-19 12:38:24.000 263 22414.72 158.19 41493.35 88888.00 2024-09-19 12:38:25.000 263 22414.75 158.23 41493.39 47543.97 2024-09-19 12:38:26.000 263 22414.82 158.27 41493.46 88888.00 2024-09-19 12:38:27.000 263 22414.83 158.25 41493.49 88888.00 2024-09-19 12:38:28.000 263 22414.80 158.22 41493.52 88888.00 2024-09-19 12:38:29.000 263 22414.78 158.21 41493.59 88888.00 2024-09-19 12:38:30.000 263 22414.77 158.21 41493.60 47544.00 2024-09-19 12:38:31.000 263 22414.74 158.19 41493.56 88888.00 2024-09-19 12:38:32.000 263 22414.74 158.21 41493.60 88888.00 2024-09-19 12:38:33.000 263 22414.84 158.30 41493.74 88888.00 2024-09-19 12:38:34.000 263 22414.89 158.33 41493.77 88888.00 2024-09-19 12:38:35.000 263 22414.81 158.24 41493.64 47543.97 2024-09-19 12:38:36.000 263 22414.74 158.20 41493.57 88888.00 2024-09-19 12:38:37.000 263 22414.78 158.19 41493.62 88888.00 2024-09-19 12:38:38.000 263 22414.82 158.17 41493.67 88888.00 2024-09-19 12:38:39.000 263 22414.83 158.17 41493.65 88888.00 2024-09-19 12:38:40.000 263 22414.79 158.18 41493.57 47544.06 2024-09-19 12:38:41.000 263 22414.72 158.13 41493.50 88888.00 2024-09-19 12:38:42.000 263 22414.66 158.07 41493.46 88888.00 2024-09-19 12:38:43.000 263 22414.69 158.11 41493.49 88888.00 2024-09-19 12:38:44.000 263 22414.78 158.18 41493.59 88888.00 2024-09-19 12:38:45.000 263 22414.82 158.12 41493.62 47544.13 2024-09-19 12:38:46.000 263 22414.80 158.00 41493.55 88888.00 2024-09-19 12:38:47.000 263 22414.80 157.96 41493.54 88888.00 2024-09-19 12:38:48.000 263 22414.86 157.98 41493.57 88888.00 2024-09-19 12:38:49.000 263 22414.90 157.99 41493.55 88888.00 2024-09-19 12:38:50.000 263 22414.92 158.00 41493.54 47544.24 2024-09-19 12:38:51.000 263 22414.98 158.03 41493.65 88888.00 2024-09-19 12:38:52.000 263 22415.03 158.00 41493.74 88888.00 2024-09-19 12:38:53.000 263 22415.03 157.95 41493.75 88888.00 2024-09-19 12:38:54.000 263 22415.06 157.96 41493.74 88888.00 2024-09-19 12:38:55.000 263 22415.08 157.96 41493.70 47544.28 2024-09-19 12:38:56.000 263 22415.07 157.91 41493.68 88888.00 2024-09-19 12:38:57.000 263 22415.02 157.81 41493.68 88888.00 2024-09-19 12:38:58.000 263 22414.96 157.72 41493.67 88888.00 2024-09-19 12:38:59.000 263 22414.94 157.71 41493.65 88888.00 2024-09-19 12:39:00.000 263 22414.93 157.72 41493.56 47544.30 2024-09-19 12:39:01.000 263 22414.92 157.73 41493.45 88888.00 2024-09-19 12:39:02.000 263 22414.95 157.78 41493.49 88888.00 2024-09-19 12:39:03.000 263 22415.00 157.85 41493.63 88888.00 2024-09-19 12:39:04.000 263 22415.01 157.84 41493.67 88888.00 2024-09-19 12:39:05.000 263 22414.96 157.74 41493.61 47544.32 2024-09-19 12:39:06.000 263 22414.93 157.67 41493.62 88888.00 2024-09-19 12:39:07.000 263 22414.96 157.68 41493.73 88888.00 2024-09-19 12:39:08.000 263 22414.97 157.66 41493.75 88888.00 2024-09-19 12:39:09.000 263 22414.93 157.59 41493.64 88888.00 2024-09-19 12:39:10.000 263 22414.89 157.53 41493.56 47544.32 2024-09-19 12:39:11.000 263 22414.90 157.52 41493.57 88888.00 2024-09-19 12:39:12.000 263 22414.92 157.57 41493.62 88888.00 2024-09-19 12:39:13.000 263 22414.96 157.70 41493.68 88888.00 2024-09-19 12:39:14.000 263 22414.97 157.80 41493.74 88888.00 2024-09-19 12:39:15.000 263 22414.94 157.77 41493.76 47544.36 2024-09-19 12:39:16.000 263 22414.91 157.67 41493.71 88888.00 2024-09-19 12:39:17.000 263 22414.90 157.61 41493.65 88888.00 2024-09-19 12:39:18.000 263 22414.91 157.70 41493.71 88888.00 2024-09-19 12:39:19.000 263 22414.92 157.82 41493.80 88888.00 2024-09-19 12:39:20.000 263 22414.88 157.83 41493.75 47544.36 2024-09-19 12:39:21.000 263 22414.86 157.78 41493.68 88888.00 2024-09-19 12:39:22.000 263 22414.88 157.77 41493.67 88888.00 2024-09-19 12:39:23.000 263 22414.91 157.75 41493.70 88888.00 2024-09-19 12:39:24.000 263 22414.93 157.72 41493.74 88888.00 2024-09-19 12:39:25.000 263 22414.96 157.69 41493.76 47544.41 2024-09-19 12:39:26.000 263 22414.99 157.67 41493.74 88888.00 2024-09-19 12:39:27.000 263 22415.01 157.69 41493.71 88888.00 2024-09-19 12:39:28.000 263 22415.01 157.71 41493.71 88888.00 2024-09-19 12:39:29.000 263 22414.99 157.75 41493.80 88888.00 2024-09-19 12:39:30.000 263 22414.97 157.80 41493.88 47544.40 2024-09-19 12:39:31.000 263 22414.95 157.78 41493.84 88888.00 2024-09-19 12:39:32.000 263 22414.92 157.75 41493.73 88888.00 2024-09-19 12:39:33.000 263 22414.88 157.72 41493.62 88888.00 2024-09-19 12:39:34.000 263 22414.84 157.72 41493.58 88888.00 2024-09-19 12:39:35.000 263 22414.84 157.78 41493.68 47544.38 2024-09-19 12:39:36.000 263 22414.89 157.84 41493.85 88888.00 2024-09-19 12:39:37.000 263 22414.97 157.88 41493.93 88888.00 2024-09-19 12:39:38.000 263 22414.97 157.87 41493.89 88888.00 2024-09-19 12:39:39.000 263 22414.92 157.82 41493.84 88888.00 2024-09-19 12:39:40.000 263 22414.89 157.81 41493.83 47544.41 2024-09-19 12:39:41.000 263 22414.90 157.85 41493.82 88888.00 2024-09-19 12:39:42.000 263 22414.88 157.83 41493.75 88888.00 2024-09-19 12:39:43.000 263 22414.76 157.70 41493.62 88888.00 2024-09-19 12:39:44.000 263 22414.69 157.63 41493.62 88888.00 2024-09-19 12:39:45.000 263 22414.74 157.69 41493.77 47544.41 2024-09-19 12:39:46.000 263 22414.80 157.80 41493.86 88888.00 2024-09-19 12:39:47.000 263 22414.81 157.84 41493.83 88888.00 2024-09-19 12:39:48.000 263 22414.81 157.80 41493.76 88888.00 2024-09-19 12:39:49.000 263 22414.82 157.72 41493.71 88888.00 2024-09-19 12:39:50.000 263 22414.79 157.68 41493.70 47544.47 2024-09-19 12:39:51.000 263 22414.79 157.72 41493.72 88888.00 2024-09-19 12:39:52.000 263 22414.81 157.76 41493.69 88888.00 2024-09-19 12:39:53.000 263 22414.82 157.69 41493.62 88888.00 2024-09-19 12:39:54.000 263 22414.86 157.69 41493.70 88888.00 2024-09-19 12:39:55.000 263 22414.94 157.82 41493.94 47544.47 2024-09-19 12:39:56.000 263 22414.91 157.88 41494.04 88888.00 2024-09-19 12:39:57.000 263 22414.83 157.79 41493.94 88888.00 2024-09-19 12:39:58.000 263 22414.82 157.76 41493.86 88888.00 2024-09-19 12:39:59.000 263 22414.86 157.78 41493.90 88888.00 2024-09-19 12:40:00.000 263 22414.85 157.76 41493.97 47544.48 2024-09-19 12:40:01.000 263 22414.80 157.68 41493.98 88888.00 2024-09-19 12:40:02.000 263 22414.77 157.65 41493.98 88888.00 2024-09-19 12:40:03.000 263 22414.76 157.68 41493.99 88888.00 2024-09-19 12:40:04.000 263 22414.73 157.71 41493.94 88888.00 2024-09-19 12:40:05.000 263 22414.69 157.69 41493.86 47544.45 2024-09-19 12:40:06.000 263 22414.72 157.74 41493.87 88888.00 2024-09-19 12:40:07.000 263 22414.77 157.81 41493.88 88888.00 2024-09-19 12:40:08.000 263 22414.72 157.78 41493.80 88888.00 2024-09-19 12:40:09.000 263 22414.62 157.76 41493.78 88888.00 2024-09-19 12:40:10.000 263 22414.58 157.81 41493.86 47544.41 2024-09-19 12:40:11.000 263 22414.56 157.84 41493.87 88888.00 2024-09-19 12:40:12.000 263 22414.53 157.84 41493.81 88888.00 2024-09-19 12:40:13.000 263 22414.52 157.84 41493.86 88888.00 2024-09-19 12:40:14.000 263 22414.49 157.79 41493.98 88888.00 2024-09-19 12:40:15.000 263 22414.42 157.74 41494.01 47544.32 2024-09-19 12:40:16.000 263 22414.37 157.76 41493.96 88888.00 2024-09-19 12:40:17.000 263 22414.35 157.81 41493.94 88888.00 2024-09-19 12:40:18.000 263 22414.31 157.86 41493.93 88888.00 2024-09-19 12:40:19.000 263 22414.24 157.93 41493.93 88888.00 2024-09-19 12:40:20.000 263 22414.18 157.98 41493.93 47544.24 2024-09-19 12:40:21.000 263 22414.15 157.99 41493.95 88888.00 2024-09-19 12:40:22.000 263 22414.13 158.02 41493.99 88888.00 2024-09-19 12:40:23.000 263 22414.11 158.06 41494.00 88888.00 2024-09-19 12:40:24.000 263 22414.10 158.09 41494.00 88888.00 2024-09-19 12:40:25.000 263 22414.07 158.13 41494.04 47544.16 2024-09-19 12:40:26.000 263 22414.07 158.19 41494.06 88888.00 2024-09-19 12:40:27.000 263 22414.09 158.22 41494.03 88888.00 2024-09-19 12:40:28.000 263 22414.10 158.20 41494.02 88888.00 2024-09-19 12:40:29.000 263 22414.09 158.18 41494.02 88888.00 2024-09-19 12:40:30.000 263 22414.04 158.16 41494.02 47544.19 2024-09-19 12:40:31.000 263 22414.01 158.16 41494.04 88888.00 2024-09-19 12:40:32.000 263 22414.01 158.20 41494.07 88888.00 2024-09-19 12:40:33.000 263 22414.00 158.22 41494.05 88888.00 2024-09-19 12:40:34.000 263 22413.98 158.23 41494.04 88888.00 2024-09-19 12:40:35.000 263 22413.98 158.26 41494.09 47544.13 2024-09-19 12:40:36.000 263 22413.97 158.30 41494.15 88888.00 2024-09-19 12:40:37.000 263 22413.94 158.31 41494.18 88888.00 2024-09-19 12:40:38.000 263 22413.94 158.29 41494.15 88888.00 2024-09-19 12:40:39.000 263 22413.95 158.27 41494.10 88888.00 2024-09-19 12:40:40.000 263 22413.96 158.31 41494.06 47544.09 2024-09-19 12:40:41.000 263 22413.95 158.38 41494.06 88888.00 2024-09-19 12:40:42.000 263 22413.91 158.38 41494.09 88888.00 2024-09-19 12:40:43.000 263 22413.85 158.33 41494.10 88888.00 2024-09-19 12:40:44.000 263 22413.88 158.36 41494.12 88888.00 2024-09-19 12:40:45.000 263 22413.96 158.45 41494.16 47544.14 2024-09-19 12:40:46.000 263 22414.00 158.51 41494.20 88888.00 2024-09-19 12:40:47.000 263 22414.02 158.51 41494.19 88888.00 2024-09-19 12:40:48.000 263 22414.06 158.45 41494.12 88888.00 2024-09-19 12:40:49.000 263 22414.06 158.40 41494.07 88888.00 2024-09-19 12:40:50.000 263 22414.00 158.40 41494.05 47544.11 2024-09-19 12:40:51.000 263 22413.96 158.44 41494.00 88888.00 2024-09-19 12:40:52.000 263 22413.97 158.48 41493.95 88888.00 2024-09-19 12:40:53.000 263 22414.02 158.52 41493.94 88888.00 2024-09-19 12:40:54.000 263 22414.11 158.59 41494.04 88888.00 2024-09-19 12:40:55.000 263 22414.19 158.66 41494.15 47544.14 2024-09-19 12:40:56.000 263 22414.16 158.59 41494.07 88888.00 2024-09-19 12:40:57.000 263 22414.08 158.48 41493.92 88888.00 2024-09-19 12:40:58.000 263 22414.03 158.46 41493.91 88888.00 2024-09-19 12:40:59.000 263 22414.04 158.47 41493.96 88888.00 2024-09-19 12:41:00.000 263 22414.09 158.48 41493.97 47544.16 2024-09-19 12:41:01.000 263 22414.12 158.50 41493.92 88888.00 2024-09-19 12:41:02.000 263 22414.12 158.51 41493.87 88888.00 2024-09-19 12:41:03.000 263 22414.15 158.49 41493.85 88888.00 2024-09-19 12:41:04.000 263 22414.19 158.48 41493.86 88888.00 2024-09-19 12:41:05.000 263 22414.17 158.49 41493.89 47544.19 2024-09-19 12:41:06.000 263 22414.11 158.47 41493.88 88888.00 2024-09-19 12:41:07.000 263 22414.08 158.44 41493.84 88888.00 2024-09-19 12:41:08.000 263 22414.10 158.43 41493.87 88888.00 2024-09-19 12:41:09.000 263 22414.08 158.42 41493.94 88888.00 2024-09-19 12:41:10.000 263 22414.03 158.44 41493.93 47544.18 2024-09-19 12:41:11.000 263 22414.02 158.47 41493.88 88888.00 2024-09-19 12:41:12.000 263 22414.08 158.51 41493.89 88888.00 2024-09-19 12:41:13.000 263 22414.12 158.54 41493.92 88888.00 2024-09-19 12:41:14.000 263 22414.12 158.51 41493.95 88888.00 2024-09-19 12:41:15.000 263 22414.09 158.47 41493.96 47544.15 2024-09-19 12:41:16.000 263 22414.05 158.47 41493.96 88888.00 2024-09-19 12:41:17.000 263 22414.04 158.53 41493.96 88888.00 2024-09-19 12:41:18.000 263 22414.07 158.59 41493.96 88888.00 2024-09-19 12:41:19.000 263 22414.07 158.62 41493.97 88888.00 2024-09-19 12:41:20.000 263 22414.04 158.62 41494.01 47544.13 2024-09-19 12:41:21.000 263 22414.03 158.58 41494.05 88888.00 2024-09-19 12:41:22.000 263 22414.05 158.56 41494.11 88888.00 2024-09-19 12:41:23.000 263 22414.06 158.58 41494.14 88888.00 2024-09-19 12:41:24.000 263 22414.05 158.59 41494.14 88888.00 2024-09-19 12:41:25.000 263 22414.02 158.59 41494.11 47544.10 2024-09-19 12:41:26.000 263 22413.99 158.62 41494.11 88888.00 2024-09-19 12:41:27.000 263 22413.97 158.67 41494.11 88888.00 2024-09-19 12:41:28.000 263 22413.96 158.67 41494.12 88888.00 2024-09-19 12:41:29.000 263 22413.92 158.61 41494.11 88888.00 2024-09-19 12:41:30.000 263 22413.91 158.57 41494.05 47544.09 2024-09-19 12:41:31.000 263 22413.94 158.60 41494.02 88888.00 2024-09-19 12:41:32.000 263 22413.94 158.66 41494.06 88888.00 2024-09-19 12:41:33.000 263 22413.93 158.68 41494.10 88888.00 2024-09-19 12:41:34.000 263 22413.92 158.66 41494.08 88888.00 2024-09-19 12:41:35.000 263 22413.91 158.64 41494.05 47544.08 2024-09-19 12:41:36.000 263 22413.88 158.63 41494.01 88888.00 2024-09-19 12:41:37.000 263 22413.89 158.63 41493.98 88888.00 2024-09-19 12:41:38.000 263 22413.94 158.61 41494.00 88888.00 2024-09-19 12:41:39.000 263 22413.97 158.57 41494.04 88888.00 2024-09-19 12:41:40.000 263 22413.95 158.52 41494.02 47544.09 2024-09-19 12:41:41.000 263 22413.93 158.53 41493.98 88888.00 2024-09-19 12:41:42.000 263 22413.94 158.58 41493.98 88888.00 2024-09-19 12:41:43.000 263 22413.95 158.62 41494.00 88888.00 2024-09-19 12:41:44.000 263 22413.94 158.62 41494.02 88888.00 2024-09-19 12:41:45.000 263 22413.91 158.59 41494.00 47544.11 2024-09-19 12:41:46.000 263 22413.90 158.53 41493.91 88888.00 2024-09-19 12:41:47.000 263 22413.91 158.51 41493.82 88888.00 2024-09-19 12:41:48.000 263 22413.93 158.55 41493.86 88888.00 2024-09-19 12:41:49.000 263 22413.94 158.64 41493.93 88888.00 2024-09-19 12:41:50.000 263 22413.95 158.71 41493.95 47544.08 2024-09-19 12:41:51.000 263 22413.96 158.74 41493.96 88888.00 2024-09-19 12:41:52.000 263 22414.03 158.77 41494.04 88888.00 2024-09-19 12:41:53.000 263 22414.08 158.78 41494.09 88888.00 2024-09-19 12:41:54.000 263 22414.02 158.71 41494.00 88888.00 2024-09-19 12:41:55.000 263 22413.96 158.70 41493.96 47544.11 2024-09-19 12:41:56.000 263 22413.99 158.73 41494.02 88888.00 2024-09-19 12:41:57.000 263 22414.02 158.67 41494.00 88888.00 2024-09-19 12:41:58.000 263 22414.02 158.66 41493.95 88888.00 2024-09-19 12:41:59.000 263 22414.04 158.77 41494.04 88888.00 2024-09-19 12:42:00.000 263 22414.06 158.86 41494.14 47544.10 2024-09-19 12:42:01.000 263 22414.07 158.87 41494.16 88888.00 2024-09-19 12:42:02.000 263 22414.07 158.80 41494.07 88888.00 2024-09-19 12:42:03.000 263 22414.05 158.72 41494.00 88888.00 2024-09-19 12:42:04.000 263 22414.03 158.78 41494.00 88888.00 2024-09-19 12:42:05.000 263 22414.01 158.90 41494.00 47544.13 2024-09-19 12:42:06.000 263 22413.99 158.90 41493.93 88888.00 2024-09-19 12:42:07.000 263 22413.99 158.85 41493.88 88888.00 2024-09-19 12:42:08.000 263 22414.01 158.85 41493.91 88888.00 2024-09-19 12:42:09.000 263 22414.04 158.89 41493.98 88888.00 2024-09-19 12:42:10.000 263 22414.07 158.95 41494.03 47544.15 2024-09-19 12:42:11.000 263 22414.07 159.02 41494.00 88888.00 2024-09-19 12:42:12.000 263 22414.06 159.04 41493.96 88888.00 2024-09-19 12:42:13.000 263 22414.06 159.01 41493.95 88888.00 2024-09-19 12:42:14.000 263 22414.06 158.96 41493.94 88888.00 2024-09-19 12:42:15.000 263 22414.09 158.94 41493.94 47544.19 2024-09-19 12:42:16.000 263 22414.12 158.96 41493.95 88888.00 2024-09-19 12:42:17.000 263 22414.15 158.99 41493.98 88888.00 2024-09-19 12:42:18.000 263 22414.20 159.01 41494.04 88888.00 2024-09-19 12:42:19.000 263 22414.24 159.01 41494.04 88888.00 2024-09-19 12:42:20.000 263 22414.18 159.01 41494.00 47544.20 2024-09-19 12:42:21.000 263 22414.10 159.01 41494.01 88888.00 2024-09-19 12:42:22.000 263 22414.06 159.01 41494.04 88888.00 2024-09-19 12:42:23.000 263 22414.08 159.02 41494.07 88888.00 2024-09-19 12:42:24.000 263 22414.14 159.05 41494.09 88888.00 2024-09-19 12:42:25.000 263 22414.19 159.09 41494.09 47544.23 2024-09-19 12:42:26.000 263 22414.18 159.10 41494.09 88888.00 2024-09-19 12:42:27.000 263 22414.13 159.10 41494.11 88888.00 2024-09-19 12:42:28.000 263 22414.10 159.07 41494.09 88888.00 2024-09-19 12:42:29.000 263 22414.13 159.01 41494.00 88888.00 2024-09-19 12:42:30.000 263 22414.19 159.02 41493.94 47544.28 2024-09-19 12:42:31.000 263 22414.22 159.04 41493.95 88888.00 2024-09-19 12:42:32.000 263 22414.19 159.02 41493.98 88888.00 2024-09-19 12:42:33.000 263 22414.18 159.03 41493.97 88888.00 2024-09-19 12:42:34.000 263 22414.25 159.07 41493.94 88888.00 2024-09-19 12:42:35.000 263 22414.31 159.07 41493.94 47544.33 2024-09-19 12:42:36.000 263 22414.31 159.03 41493.99 88888.00 2024-09-19 12:42:37.000 263 22414.28 159.02 41494.05 88888.00 2024-09-19 12:42:38.000 263 22414.29 158.99 41494.09 88888.00 2024-09-19 12:42:39.000 263 22414.30 158.92 41494.11 88888.00 2024-09-19 12:42:40.000 263 22414.32 158.88 41494.09 47544.42 2024-09-19 12:42:41.000 263 22414.35 158.89 41494.03 88888.00 2024-09-19 12:42:42.000 263 22414.37 158.92 41494.01 88888.00 2024-09-19 12:42:43.000 263 22414.38 158.96 41494.07 88888.00 2024-09-19 12:42:44.000 263 22414.40 158.98 41494.12 88888.00 2024-09-19 12:42:45.000 263 22414.48 158.94 41494.08 47544.47 2024-09-19 12:42:46.000 263 22414.53 158.87 41494.00 88888.00 2024-09-19 12:42:47.000 263 22414.56 158.83 41493.99 88888.00 2024-09-19 12:42:48.000 263 22414.60 158.84 41494.10 88888.00 2024-09-19 12:42:49.000 263 22414.63 158.82 41494.21 88888.00 2024-09-19 12:42:50.000 263 22414.66 158.74 41494.23 47544.58 2024-09-19 12:42:51.000 263 22414.72 158.66 41494.25 88888.00 2024-09-19 12:42:52.000 263 22414.73 158.62 41494.21 88888.00 2024-09-19 12:42:53.000 263 22414.70 158.57 41494.12 88888.00 2024-09-19 12:42:54.000 263 22414.75 158.54 41494.16 88888.00 2024-09-19 12:42:55.000 263 22414.90 158.62 41494.30 47544.69 2024-09-19 12:42:56.000 263 22414.98 158.65 41494.28 88888.00 2024-09-19 12:42:57.000 263 22414.94 158.56 41494.14 88888.00 2024-09-19 12:42:58.000 263 22414.96 158.51 41494.14 88888.00 2024-09-19 12:42:59.000 263 22415.03 158.50 41494.18 88888.00 2024-09-19 12:43:00.000 263 22415.01 158.44 41494.13 47544.80 2024-09-19 12:43:01.000 263 22414.94 158.37 41494.07 88888.00 2024-09-19 12:43:02.000 263 22414.97 158.38 41494.14 88888.00 2024-09-19 12:43:03.000 263 22415.07 158.40 41494.30 88888.00 2024-09-19 12:43:04.000 263 22415.07 158.30 41494.31 88888.00 2024-09-19 12:43:05.000 263 22415.01 158.19 41494.20 47544.81 2024-09-19 12:43:06.000 263 22414.98 158.16 41494.16 88888.00 2024-09-19 12:43:07.000 263 22414.98 158.11 41494.21 88888.00 2024-09-19 12:43:08.000 263 22415.02 158.12 41494.34 88888.00 2024-09-19 12:43:09.000 263 22415.07 158.19 41494.44 88888.00 2024-09-19 12:43:10.000 263 22415.06 158.24 41494.43 47544.88 2024-09-19 12:43:11.000 263 22415.06 158.25 41494.40 88888.00 2024-09-19 12:43:12.000 263 22415.12 158.25 41494.43 88888.00 2024-09-19 12:43:13.000 263 22415.18 158.23 41494.46 88888.00 2024-09-19 12:43:14.000 263 22415.18 158.16 41494.44 88888.00 2024-09-19 12:43:15.000 263 22415.16 158.10 41494.39 47544.96 2024-09-19 12:43:16.000 263 22415.16 158.07 41494.37 88888.00 2024-09-19 12:43:17.000 263 22415.22 158.05 41494.41 88888.00 2024-09-19 12:43:18.000 263 22415.31 158.06 41494.50 88888.00 2024-09-19 12:43:19.000 263 22415.37 158.06 41494.48 88888.00 2024-09-19 12:43:20.000 263 22415.40 158.01 41494.40 47545.09 2024-09-19 12:43:21.000 263 22415.43 157.99 41494.47 88888.00 2024-09-19 12:43:22.000 263 22415.47 157.99 41494.55 88888.00 2024-09-19 12:43:23.000 263 22415.52 157.96 41494.52 88888.00 2024-09-19 12:43:24.000 263 22415.57 157.90 41494.46 88888.00 2024-09-19 12:43:25.000 263 22415.58 157.82 41494.49 47545.24 2024-09-19 12:43:26.000 263 22415.60 157.77 41494.51 88888.00 2024-09-19 12:43:27.000 263 22415.64 157.78 41494.49 88888.00 2024-09-19 12:43:28.000 263 22415.68 157.78 41494.46 88888.00 2024-09-19 12:43:29.000 263 22415.73 157.71 41494.46 88888.00 2024-09-19 12:43:30.000 263 22415.76 157.65 41494.45 47545.29 2024-09-19 12:43:31.000 263 22415.76 157.61 41494.39 88888.00 2024-09-19 12:43:32.000 263 22415.78 157.61 41494.38 88888.00 2024-09-19 12:43:33.000 263 22415.83 157.62 41494.40 88888.00 2024-09-19 12:43:34.000 263 22415.90 157.60 41494.44 88888.00 2024-09-19 12:43:35.000 263 22415.94 157.55 41494.46 47545.43 2024-09-19 12:43:36.000 263 22415.97 157.53 41494.49 88888.00 2024-09-19 12:43:37.000 263 22416.07 157.62 41494.61 88888.00 2024-09-19 12:43:38.000 263 22416.23 157.74 41494.73 88888.00 2024-09-19 12:43:39.000 263 22416.27 157.71 41494.62 88888.00 2024-09-19 12:43:40.000 263 22416.21 157.60 41494.46 47545.52 2024-09-19 12:43:41.000 263 22416.18 157.53 41494.44 88888.00 2024-09-19 12:43:42.000 263 22416.18 157.51 41494.44 88888.00 2024-09-19 12:43:43.000 263 22416.17 157.49 41494.39 88888.00 2024-09-19 12:43:44.000 263 22416.13 157.47 41494.38 88888.00 2024-09-19 12:43:45.000 263 22416.13 157.48 41494.39 47545.58 2024-09-19 12:43:46.000 263 22416.20 157.56 41494.37 88888.00 2024-09-19 12:43:47.000 263 22416.32 157.67 41494.45 88888.00 2024-09-19 12:43:48.000 263 22416.43 157.75 41494.59 88888.00 2024-09-19 12:43:49.000 263 22416.40 157.62 41494.52 88888.00 2024-09-19 12:43:50.000 263 22416.27 157.46 41494.35 47545.62 2024-09-19 12:43:51.000 263 22416.19 157.45 41494.28 88888.00 2024-09-19 12:43:52.000 263 22416.19 157.45 41494.30 88888.00 2024-09-19 12:43:53.000 263 22416.23 157.40 41494.32 88888.00 2024-09-19 12:43:54.000 263 22416.26 157.36 41494.32 88888.00 2024-09-19 12:43:55.000 263 22416.28 157.37 41494.36 47545.70 2024-09-19 12:43:56.000 263 22416.32 157.40 41494.49 88888.00 2024-09-19 12:43:57.000 263 22416.38 157.45 41494.61 88888.00 2024-09-19 12:43:58.000 263 22416.43 157.52 41494.66 88888.00 2024-09-19 12:43:59.000 263 22416.44 157.49 41494.68 88888.00 2024-09-19 12:44:00.000 263 22416.47 157.39 41494.70 47545.67 2024-09-19 12:44:01.000 263 22416.51 157.36 41494.70 88888.00 2024-09-19 12:44:02.000 263 22416.48 157.35 41494.59 88888.00 2024-09-19 12:44:03.000 263 22416.42 157.30 41494.50 88888.00 2024-09-19 12:44:04.000 263 22416.45 157.30 41494.55 88888.00 2024-09-19 12:44:05.000 263 22416.51 157.33 41494.66 47545.77 2024-09-19 12:44:06.000 263 22416.50 157.31 41494.69 88888.00 2024-09-19 12:44:07.000 263 22416.42 157.21 41494.59 88888.00 2024-09-19 12:44:08.000 263 22416.33 157.06 41494.42 88888.00 2024-09-19 12:44:09.000 263 22416.35 157.03 41494.41 88888.00 2024-09-19 12:44:10.000 263 22416.45 157.13 41494.54 47545.73 2024-09-19 12:44:11.000 263 22416.50 157.20 41494.60 88888.00 2024-09-19 12:44:12.000 263 22416.52 157.19 41494.57 88888.00 2024-09-19 12:44:13.000 263 22416.56 157.16 41494.55 88888.00 2024-09-19 12:44:14.000 263 22416.62 157.18 41494.55 88888.00 2024-09-19 12:44:15.000 263 22416.69 157.26 41494.60 47545.80 2024-09-19 12:44:16.000 263 22416.73 157.30 41494.62 88888.00 2024-09-19 12:44:17.000 263 22416.67 157.15 41494.50 88888.00 2024-09-19 12:44:18.000 263 22416.59 156.98 41494.36 88888.00 2024-09-19 12:44:19.000 263 22416.65 157.03 41494.44 88888.00 2024-09-19 12:44:20.000 263 22416.74 157.12 41494.56 47545.89 2024-09-19 12:44:21.000 263 22416.70 157.12 41494.63 88888.00 2024-09-19 12:44:22.000 263 22416.62 157.11 41494.70 88888.00 2024-09-19 12:44:23.000 263 22416.63 157.13 41494.73 88888.00 2024-09-19 12:44:24.000 263 22416.65 157.10 41494.62 88888.00 2024-09-19 12:44:25.000 263 22416.63 157.06 41494.52 47545.94 2024-09-19 12:44:26.000 263 22416.64 157.07 41494.54 88888.00 2024-09-19 12:44:27.000 263 22416.68 157.05 41494.61 88888.00 2024-09-19 12:44:28.000 263 22416.71 156.99 41494.69 88888.00 2024-09-19 12:44:29.000 263 22416.78 157.04 41494.81 88888.00 2024-09-19 12:44:30.000 263 22416.84 157.16 41494.81 47546.03 2024-09-19 12:44:31.000 263 22416.84 157.17 41494.69 88888.00 2024-09-19 12:44:32.000 263 22416.85 157.13 41494.62 88888.00 2024-09-19 12:44:33.000 263 22416.94 157.13 41494.68 88888.00 2024-09-19 12:44:34.000 263 22417.00 157.13 41494.73 88888.00 2024-09-19 12:44:35.000 263 22416.97 157.05 41494.67 47546.11 2024-09-19 12:44:36.000 263 22416.96 156.98 41494.61 88888.00 2024-09-19 12:44:37.000 263 22417.05 157.05 41494.71 88888.00 2024-09-19 12:44:38.000 263 22417.18 157.19 41494.88 88888.00 2024-09-19 12:44:39.000 263 22417.22 157.22 41494.90 88888.00 2024-09-19 12:44:40.000 263 22417.18 157.16 41494.83 47546.11 2024-09-19 12:44:41.000 263 22417.15 157.12 41494.80 88888.00 2024-09-19 12:44:42.000 263 22417.16 157.12 41494.82 88888.00 2024-09-19 12:44:43.000 263 22417.20 157.13 41494.82 88888.00 2024-09-19 12:44:44.000 263 22417.21 157.15 41494.77 88888.00 2024-09-19 12:44:45.000 263 22417.18 157.16 41494.72 47546.19 2024-09-19 12:44:46.000 263 22417.17 157.13 41494.72 88888.00 2024-09-19 12:44:47.000 263 22417.17 157.08 41494.73 88888.00 2024-09-19 12:44:48.000 263 22417.18 157.05 41494.70 88888.00 2024-09-19 12:44:49.000 263 22417.18 157.04 41494.67 88888.00 2024-09-19 12:44:50.000 263 22417.16 157.03 41494.71 47546.31 2024-09-19 12:44:51.000 263 22417.14 156.97 41494.77 88888.00 2024-09-19 12:44:52.000 263 22417.15 156.91 41494.79 88888.00 2024-09-19 12:44:53.000 263 22417.17 156.92 41494.78 88888.00 2024-09-19 12:44:54.000 263 22417.18 156.97 41494.75 88888.00 2024-09-19 12:44:55.000 263 22417.21 157.02 41494.73 47546.31 2024-09-19 12:44:56.000 263 22417.24 157.04 41494.74 88888.00 2024-09-19 12:44:57.000 263 22417.24 157.07 41494.80 88888.00 2024-09-19 12:44:58.000 263 22417.22 157.04 41494.82 88888.00 2024-09-19 12:44:59.000 263 22417.23 156.98 41494.78 88888.00 2024-09-19 12:45:00.000 263 22417.27 156.97 41494.80 47546.34 2024-09-19 12:45:01.000 263 22417.30 156.97 41494.86 88888.00 2024-09-19 12:45:02.000 263 22417.31 157.00 41494.86 88888.00 2024-09-19 12:45:03.000 263 22417.31 157.11 41494.83 88888.00 2024-09-19 12:45:04.000 263 22417.34 157.20 41494.80 88888.00 2024-09-19 12:45:05.000 263 22417.39 157.19 41494.81 47546.35 2024-09-19 12:45:06.000 263 22417.39 157.16 41494.83 88888.00 2024-09-19 12:45:07.000 263 22417.29 157.09 41494.81 88888.00 2024-09-19 12:45:08.000 263 22417.20 157.00 41494.80 88888.00 2024-09-19 12:45:09.000 263 22417.16 157.01 41494.81 88888.00 2024-09-19 12:45:10.000 263 22417.15 157.05 41494.80 47546.34 2024-09-19 12:45:11.000 263 22417.15 157.00 41494.78 88888.00 2024-09-19 12:45:12.000 263 22417.14 156.93 41494.76 88888.00 2024-09-19 12:45:13.000 263 22417.12 156.95 41494.76 88888.00 2024-09-19 12:45:14.000 263 22417.14 157.05 41494.80 88888.00 2024-09-19 12:45:15.000 263 22417.16 157.08 41494.82 47546.39 2024-09-19 12:45:16.000 263 22417.19 157.03 41494.80 88888.00 2024-09-19 12:45:17.000 263 22417.21 157.02 41494.80 88888.00 2024-09-19 12:45:18.000 263 22417.18 157.07 41494.82 88888.00 2024-09-19 12:45:19.000 263 22417.12 157.06 41494.79 88888.00 2024-09-19 12:45:20.000 263 22417.06 157.01 41494.74 47546.38 2024-09-19 12:45:21.000 263 22417.04 157.00 41494.74 88888.00 2024-09-19 12:45:22.000 263 22417.07 157.05 41494.77 88888.00 2024-09-19 12:45:23.000 263 22417.13 157.08 41494.82 88888.00 2024-09-19 12:45:24.000 263 22417.16 157.07 41494.81 88888.00 2024-09-19 12:45:25.000 263 22417.11 157.00 41494.71 47546.35 2024-09-19 12:45:26.000 263 22417.05 156.92 41494.66 88888.00 2024-09-19 12:45:27.000 263 22417.08 157.00 41494.69 88888.00 2024-09-19 12:45:28.000 263 22417.14 157.14 41494.73 88888.00 2024-09-19 12:45:29.000 263 22417.10 157.17 41494.73 88888.00 2024-09-19 12:45:30.000 263 22417.07 157.16 41494.77 47546.33 2024-09-19 12:45:31.000 263 22417.09 157.22 41494.85 88888.00 2024-09-19 12:45:32.000 263 22417.08 157.27 41494.90 88888.00 2024-09-19 12:45:33.000 263 22416.98 157.23 41494.87 88888.00 2024-09-19 12:45:34.000 263 22416.90 157.16 41494.85 88888.00 2024-09-19 12:45:35.000 263 22416.91 157.18 41494.95 47546.31 2024-09-19 12:45:36.000 263 22416.97 157.26 41495.03 88888.00 2024-09-19 12:45:37.000 263 22416.97 157.28 41494.97 88888.00 2024-09-19 12:45:38.000 263 22416.92 157.25 41494.89 88888.00 2024-09-19 12:45:39.000 263 22416.82 157.21 41494.87 88888.00 2024-09-19 12:45:40.000 263 22416.73 157.16 41494.85 47546.29 2024-09-19 12:45:41.000 263 22416.71 157.16 41494.82 88888.00 2024-09-19 12:45:42.000 263 22416.69 157.18 41494.81 88888.00 2024-09-19 12:45:43.000 263 22416.66 157.24 41494.78 88888.00 2024-09-19 12:45:44.000 263 22416.66 157.30 41494.70 88888.00 2024-09-19 12:45:45.000 263 22416.69 157.31 41494.63 47546.28 2024-09-19 12:45:46.000 263 22416.73 157.29 41494.66 88888.00 2024-09-19 12:45:47.000 263 22416.70 157.20 41494.71 88888.00 2024-09-19 12:45:48.000 263 22416.58 157.07 41494.64 88888.00 2024-09-19 12:45:49.000 263 22416.58 157.14 41494.64 88888.00 2024-09-19 12:45:50.000 263 22416.65 157.31 41494.76 47546.18 2024-09-19 12:45:51.000 263 22416.64 157.37 41494.79 88888.00 2024-09-19 12:45:52.000 263 22416.57 157.37 41494.76 88888.00 2024-09-19 12:45:53.000 263 22416.52 157.38 41494.75 88888.00 2024-09-19 12:45:54.000 263 22416.52 157.44 41494.81 88888.00 2024-09-19 12:45:55.000 263 22416.54 157.53 41494.86 47546.17 2024-09-19 12:45:56.000 263 22416.53 157.56 41494.82 88888.00 2024-09-19 12:45:57.000 263 22416.52 157.57 41494.73 88888.00 2024-09-19 12:45:58.000 263 22416.55 157.61 41494.71 88888.00 2024-09-19 12:45:59.000 263 22416.53 157.59 41494.75 88888.00 2024-09-19 12:46:00.000 263 22416.46 157.53 41494.74 47546.13 2024-09-19 12:46:01.000 263 22416.44 157.51 41494.66 88888.00 2024-09-19 12:46:02.000 263 22416.49 157.50 41494.59 88888.00 2024-09-19 12:46:03.000 263 22416.54 157.51 41494.57 88888.00 2024-09-19 12:46:04.000 263 22416.54 157.53 41494.57 88888.00 2024-09-19 12:46:05.000 263 22416.50 157.56 41494.61 47546.18 2024-09-19 12:46:06.000 263 22416.49 157.59 41494.66 88888.00 2024-09-19 12:46:07.000 263 22416.53 157.60 41494.66 88888.00 2024-09-19 12:46:08.000 263 22416.54 157.60 41494.57 88888.00 2024-09-19 12:46:09.000 263 22416.53 157.57 41494.52 88888.00 2024-09-19 12:46:10.000 263 22416.55 157.54 41494.58 47546.25 2024-09-19 12:46:11.000 263 22416.60 157.55 41494.69 88888.00 2024-09-19 12:46:12.000 263 22416.62 157.58 41494.75 88888.00 2024-09-19 12:46:13.000 263 22416.62 157.57 41494.75 88888.00 2024-09-19 12:46:14.000 263 22416.61 157.55 41494.77 88888.00 2024-09-19 12:46:15.000 263 22416.61 157.55 41494.79 47546.23 2024-09-19 12:46:16.000 263 22416.61 157.55 41494.79 88888.00 2024-09-19 12:46:17.000 263 22416.65 157.58 41494.82 88888.00 2024-09-19 12:46:18.000 263 22416.68 157.62 41494.89 88888.00 2024-09-19 12:46:19.000 263 22416.68 157.64 41494.91 88888.00 2024-09-19 12:46:20.000 263 22416.69 157.69 41494.86 47546.26 2024-09-19 12:46:21.000 263 22416.74 157.72 41494.85 88888.00 2024-09-19 12:46:22.000 263 22416.77 157.69 41494.90 88888.00 2024-09-19 12:46:23.000 263 22416.80 157.67 41494.98 88888.00 2024-09-19 12:46:24.000 263 22416.83 157.67 41494.98 88888.00 2024-09-19 12:46:25.000 263 22416.79 157.64 41494.89 47546.31 2024-09-19 12:46:26.000 263 22416.71 157.64 41494.84 88888.00 2024-09-19 12:46:27.000 263 22416.71 157.72 41494.89 88888.00 2024-09-19 12:46:28.000 263 22416.77 157.80 41494.98 88888.00 2024-09-19 12:46:29.000 263 22416.78 157.78 41494.93 88888.00 2024-09-19 12:46:30.000 263 22416.76 157.74 41494.80 47546.38 2024-09-19 12:46:31.000 263 22416.78 157.75 41494.77 88888.00 2024-09-19 12:46:32.000 263 22416.83 157.74 41494.79 88888.00 2024-09-19 12:46:33.000 263 22416.89 157.67 41494.80 88888.00 2024-09-19 12:46:34.000 263 22416.96 157.65 41494.84 88888.00 2024-09-19 12:46:35.000 263 22417.03 157.71 41494.93 47546.48 2024-09-19 12:46:36.000 263 22417.07 157.74 41495.00 88888.00 2024-09-19 12:46:37.000 263 22417.07 157.71 41494.98 88888.00 2024-09-19 12:46:38.000 263 22417.07 157.67 41494.93 88888.00 2024-09-19 12:46:39.000 263 22417.08 157.67 41494.97 88888.00 2024-09-19 12:46:40.000 263 22417.07 157.64 41495.02 47546.50 2024-09-19 12:46:41.000 263 22417.04 157.57 41494.98 88888.00 2024-09-19 12:46:42.000 263 22417.03 157.54 41494.92 88888.00 2024-09-19 12:46:43.000 263 22417.03 157.54 41494.87 88888.00 2024-09-19 12:46:44.000 263 22417.04 157.52 41494.84 88888.00 2024-09-19 12:46:45.000 263 22417.10 157.59 41494.93 47546.57 2024-09-19 12:46:46.000 263 22417.17 157.70 41495.04 88888.00 2024-09-19 12:46:47.000 263 22417.15 157.66 41494.93 88888.00 2024-09-19 12:46:48.000 263 22417.09 157.53 41494.73 88888.00 2024-09-19 12:46:49.000 263 22417.14 157.53 41494.75 88888.00 2024-09-19 12:46:50.000 263 22417.22 157.61 41494.94 47546.56 2024-09-19 12:46:51.000 263 22417.26 157.63 41495.06 88888.00 2024-09-19 12:46:52.000 263 22417.27 157.62 41495.05 88888.00 2024-09-19 12:46:53.000 263 22417.29 157.63 41495.05 88888.00 2024-09-19 12:46:54.000 263 22417.29 157.65 41495.12 88888.00 2024-09-19 12:46:55.000 263 22417.28 157.67 41495.20 47546.67 2024-09-19 12:46:56.000 263 22417.31 157.68 41495.25 88888.00 2024-09-19 12:46:57.000 263 22417.32 157.63 41495.21 88888.00 2024-09-19 12:46:58.000 263 22417.29 157.53 41495.09 88888.00 2024-09-19 12:46:59.000 263 22417.31 157.51 41495.02 88888.00 2024-09-19 12:47:00.000 263 22417.38 157.54 41495.06 47546.66 2024-09-19 12:47:01.000 263 22417.42 157.58 41495.15 88888.00 2024-09-19 12:47:02.000 263 22417.44 157.65 41495.22 88888.00 2024-09-19 12:47:03.000 263 22417.46 157.68 41495.17 88888.00 2024-09-19 12:47:04.000 263 22417.47 157.61 41495.00 88888.00 2024-09-19 12:47:05.000 263 22417.44 157.52 41494.89 47546.71 2024-09-19 12:47:06.000 263 22417.41 157.53 41494.91 88888.00 2024-09-19 12:47:07.000 263 22417.44 157.60 41495.04 88888.00 2024-09-19 12:47:08.000 263 22417.53 157.67 41495.18 88888.00 2024-09-19 12:47:09.000 263 22417.58 157.70 41495.20 88888.00 2024-09-19 12:47:10.000 263 22417.56 157.69 41495.12 47546.72 2024-09-19 12:47:11.000 263 22417.53 157.66 41495.07 88888.00 2024-09-19 12:47:12.000 263 22417.53 157.67 41495.11 88888.00 2024-09-19 12:47:13.000 263 22417.55 157.75 41495.17 88888.00 2024-09-19 12:47:14.000 263 22417.55 157.78 41495.20 88888.00 2024-09-19 12:47:15.000 263 22417.54 157.78 41495.19 47546.74 2024-09-19 12:47:16.000 263 22417.53 157.79 41495.19 88888.00 2024-09-19 12:47:17.000 263 22417.44 157.72 41495.14 88888.00 2024-09-19 12:47:18.000 263 22417.31 157.64 41494.99 88888.00 2024-09-19 12:47:19.000 263 22417.30 157.72 41494.93 88888.00 2024-09-19 12:47:20.000 263 22417.40 157.87 41495.00 47546.73 2024-09-19 12:47:21.000 263 22417.54 157.98 41495.10 88888.00 2024-09-19 12:47:22.000 263 22417.64 158.07 41495.19 88888.00 2024-09-19 12:47:23.000 263 22417.58 158.05 41495.19 88888.00 2024-09-19 12:47:24.000 263 22417.44 157.91 41495.10 88888.00 2024-09-19 12:47:25.000 263 22417.38 157.86 41495.07 47546.71 2024-09-19 12:47:26.000 263 22417.44 157.96 41495.14 88888.00 2024-09-19 12:47:27.000 263 22417.49 158.12 41495.32 88888.00 2024-09-19 12:47:28.000 263 22417.50 158.27 41495.46 88888.00 2024-09-19 12:47:29.000 263 22417.43 158.24 41495.41 88888.00 2024-09-19 12:47:30.000 263 22417.36 158.12 41495.26 47546.68 2024-09-19 12:47:31.000 263 22417.35 158.07 41495.18 88888.00 2024-09-19 12:47:32.000 263 22417.35 158.08 41495.20 88888.00 2024-09-19 12:47:33.000 263 22417.37 158.11 41495.29 88888.00 2024-09-19 12:47:34.000 263 22417.40 158.16 41495.33 88888.00 2024-09-19 12:47:35.000 263 22417.45 158.23 41495.32 47546.66 2024-09-19 12:47:36.000 263 22417.44 158.27 41495.31 88888.00 2024-09-19 12:47:37.000 263 22417.36 158.23 41495.24 88888.00 2024-09-19 12:47:38.000 263 22417.34 158.14 41495.18 88888.00 2024-09-19 12:47:39.000 263 22417.41 158.14 41495.24 88888.00 2024-09-19 12:47:40.000 263 22417.44 158.21 41495.33 47546.66 2024-09-19 12:47:41.000 263 22417.38 158.22 41495.33 88888.00 2024-09-19 12:47:42.000 263 22417.33 158.19 41495.25 88888.00 2024-09-19 12:47:43.000 263 22417.37 158.16 41495.20 88888.00 2024-09-19 12:47:44.000 263 22417.46 158.18 41495.23 88888.00 2024-09-19 12:47:45.000 263 22417.52 158.26 41495.28 47546.74 2024-09-19 12:47:46.000 263 22417.51 158.33 41495.30 88888.00 2024-09-19 12:47:47.000 263 22417.48 158.30 41495.27 88888.00 2024-09-19 12:47:48.000 263 22417.46 158.25 41495.19 88888.00 2024-09-19 12:47:49.000 263 22417.47 158.30 41495.15 88888.00 2024-09-19 12:47:50.000 263 22417.47 158.31 41495.14 47546.81 2024-09-19 12:47:51.000 263 22417.48 158.22 41495.18 88888.00 2024-09-19 12:47:52.000 263 22417.50 158.17 41495.28 88888.00 2024-09-19 12:47:53.000 263 22417.52 158.20 41495.40 88888.00 2024-09-19 12:47:54.000 263 22417.57 158.25 41495.44 88888.00 2024-09-19 12:47:55.000 263 22417.65 158.23 41495.40 47546.84 2024-09-19 12:47:56.000 263 22417.66 158.19 41495.40 88888.00 2024-09-19 12:47:57.000 263 22417.65 158.20 41495.39 88888.00 2024-09-19 12:47:58.000 263 22417.67 158.20 41495.33 88888.00 2024-09-19 12:47:59.000 263 22417.70 158.17 41495.36 88888.00 2024-09-19 12:48:00.000 263 22417.74 158.19 41495.48 47546.92 2024-09-19 12:48:01.000 263 22417.73 158.28 41495.52 88888.00 2024-09-19 12:48:02.000 263 22417.73 158.37 41495.46 88888.00 2024-09-19 12:48:03.000 263 22417.78 158.41 41495.39 88888.00 2024-09-19 12:48:04.000 263 22417.78 158.35 41495.33 88888.00 2024-09-19 12:48:05.000 263 22417.75 158.26 41495.29 47546.99 2024-09-19 12:48:06.000 263 22417.76 158.21 41495.27 88888.00 2024-09-19 12:48:07.000 263 22417.81 158.24 41495.29 88888.00 2024-09-19 12:48:08.000 263 22417.87 158.33 41495.39 88888.00 2024-09-19 12:48:09.000 263 22417.92 158.38 41495.46 88888.00 2024-09-19 12:48:10.000 263 22417.92 158.33 41495.39 47547.02 2024-09-19 12:48:11.000 263 22417.93 158.30 41495.33 88888.00 2024-09-19 12:48:12.000 263 22417.98 158.31 41495.34 88888.00 2024-09-19 12:48:13.000 263 22418.04 158.27 41495.34 88888.00 2024-09-19 12:48:14.000 263 22418.07 158.25 41495.33 88888.00 2024-09-19 12:48:15.000 263 22418.07 158.28 41495.32 47547.08 2024-09-19 12:48:16.000 263 22418.04 158.33 41495.35 88888.00 2024-09-19 12:48:17.000 263 22418.00 158.33 41495.40 88888.00 2024-09-19 12:48:18.000 263 22417.96 158.28 41495.44 88888.00 2024-09-19 12:48:19.000 263 22417.98 158.29 41495.46 88888.00 2024-09-19 12:48:20.000 263 22418.02 158.33 41495.48 47547.12 2024-09-19 12:48:21.000 263 22418.03 158.32 41495.49 88888.00 2024-09-19 12:48:22.000 263 22418.02 158.29 41495.50 88888.00 2024-09-19 12:48:23.000 263 22418.02 158.27 41495.47 88888.00 2024-09-19 12:48:24.000 263 22418.03 158.32 41495.46 88888.00 2024-09-19 12:48:25.000 263 22418.07 158.45 41495.50 47547.16 2024-09-19 12:48:26.000 263 22418.08 158.54 41495.54 88888.00 2024-09-19 12:48:27.000 263 22418.07 158.50 41495.56 88888.00 2024-09-19 12:48:28.000 263 22418.07 158.40 41495.55 88888.00 2024-09-19 12:48:29.000 263 22418.09 158.33 41495.50 88888.00 2024-09-19 12:48:30.000 263 22418.10 158.34 41495.44 47547.19 2024-09-19 12:48:31.000 263 22418.10 158.35 41495.45 88888.00 2024-09-19 12:48:32.000 263 22418.13 158.38 41495.55 88888.00 2024-09-19 12:48:33.000 263 22418.18 158.43 41495.66 88888.00 2024-09-19 12:48:34.000 263 22418.17 158.42 41495.73 88888.00 2024-09-19 12:48:35.000 263 22418.15 158.40 41495.74 47547.22 2024-09-19 12:48:36.000 263 22418.14 158.41 41495.71 88888.00 2024-09-19 12:48:37.000 263 22418.10 158.34 41495.62 88888.00 2024-09-19 12:48:38.000 263 22418.02 158.22 41495.49 88888.00 2024-09-19 12:48:39.000 263 22418.00 158.24 41495.48 88888.00 2024-09-19 12:48:40.000 263 22418.06 158.37 41495.57 47547.25 2024-09-19 12:48:41.000 263 22418.07 158.41 41495.59 88888.00 2024-09-19 12:48:42.000 263 22418.02 158.35 41495.49 88888.00 2024-09-19 12:48:43.000 263 22418.00 158.30 41495.43 88888.00 2024-09-19 12:48:44.000 263 22418.04 158.32 41495.45 88888.00 2024-09-19 12:48:45.000 263 22418.05 158.33 41495.48 47547.31 2024-09-19 12:48:46.000 263 22418.05 158.30 41495.47 88888.00 2024-09-19 12:48:47.000 263 22418.09 158.30 41495.48 88888.00 2024-09-19 12:48:48.000 263 22418.17 158.29 41495.61 88888.00 2024-09-19 12:48:49.000 263 22418.20 158.20 41495.69 88888.00 2024-09-19 12:48:50.000 263 22418.20 158.13 41495.69 47547.34 2024-09-19 12:48:51.000 263 22418.23 158.18 41495.68 88888.00 2024-09-19 12:48:52.000 263 22418.22 158.18 41495.62 88888.00 2024-09-19 12:48:53.000 263 22418.18 158.08 41495.52 88888.00 2024-09-19 12:48:54.000 263 22418.17 158.00 41495.45 88888.00 2024-09-19 12:48:55.000 263 22418.16 157.95 41495.41 47547.44 2024-09-19 12:48:56.000 263 22418.11 157.90 41495.40 88888.00 2024-09-19 12:48:57.000 263 22418.09 157.89 41495.44 88888.00 2024-09-19 12:48:58.000 263 22418.15 157.93 41495.52 88888.00 2024-09-19 12:48:59.000 263 22418.23 157.93 41495.59 88888.00 2024-09-19 12:49:00.000 263 22418.29 157.88 41495.60 47547.44 2024-09-19 12:49:01.000 263 22418.34 157.86 41495.61 88888.00 2024-09-19 12:49:02.000 263 22418.32 157.87 41495.66 88888.00 2024-09-19 12:49:03.000 263 22418.20 157.78 41495.66 88888.00 2024-09-19 12:49:04.000 263 22418.14 157.66 41495.60 88888.00 2024-09-19 12:49:05.000 263 22418.21 157.62 41495.62 47547.47 2024-09-19 12:49:06.000 263 22418.35 157.67 41495.75 88888.00 2024-09-19 12:49:07.000 263 22418.45 157.75 41495.80 88888.00 2024-09-19 12:49:08.000 263 22418.48 157.77 41495.65 88888.00 2024-09-19 12:49:09.000 263 22418.48 157.73 41495.52 88888.00 2024-09-19 12:49:10.000 263 22418.49 157.69 41495.53 47547.56 2024-09-19 12:49:11.000 263 22418.46 157.64 41495.56 88888.00 2024-09-19 12:49:12.000 263 22418.42 157.59 41495.59 88888.00 2024-09-19 12:49:13.000 263 22418.39 157.57 41495.62 88888.00 2024-09-19 12:49:14.000 263 22418.39 157.53 41495.60 88888.00 2024-09-19 12:49:15.000 263 22418.41 157.53 41495.62 47547.57 2024-09-19 12:49:16.000 263 22418.39 157.56 41495.67 88888.00 2024-09-19 12:49:17.000 263 22418.29 157.47 41495.61 88888.00 2024-09-19 12:49:18.000 263 22418.21 157.26 41495.44 88888.00 2024-09-19 12:49:19.000 263 22418.26 157.21 41495.46 88888.00 2024-09-19 12:49:20.000 263 22418.34 157.36 41495.63 47547.55 2024-09-19 12:49:21.000 263 22418.31 157.42 41495.64 88888.00 2024-09-19 12:49:22.000 263 22418.29 157.36 41495.56 88888.00 2024-09-19 12:49:23.000 263 22418.35 157.30 41495.55 88888.00 2024-09-19 12:49:24.000 263 22418.47 157.37 41495.65 88888.00 2024-09-19 12:49:25.000 263 22418.57 157.50 41495.79 47547.65 2024-09-19 12:49:26.000 263 22418.57 157.52 41495.84 88888.00 2024-09-19 12:49:27.000 263 22418.50 157.41 41495.73 88888.00 2024-09-19 12:49:28.000 263 22418.46 157.31 41495.62 88888.00 2024-09-19 12:49:29.000 263 22418.48 157.29 41495.59 88888.00 2024-09-19 12:49:30.000 263 22418.51 157.28 41495.61 47547.65 2024-09-19 12:49:31.000 263 22418.56 157.30 41495.70 88888.00 2024-09-19 12:49:32.000 263 22418.61 157.36 41495.83 88888.00 2024-09-19 12:49:33.000 263 22418.60 157.34 41495.86 88888.00 2024-09-19 12:49:34.000 263 22418.55 157.23 41495.77 88888.00 2024-09-19 12:49:35.000 263 22418.53 157.23 41495.67 47547.70 2024-09-19 12:49:36.000 263 22418.55 157.28 41495.62 88888.00 2024-09-19 12:49:37.000 263 22418.47 157.16 41495.47 88888.00 2024-09-19 12:49:38.000 263 22418.32 156.95 41495.27 88888.00 2024-09-19 12:49:39.000 263 22418.38 156.97 41495.38 88888.00 2024-09-19 12:49:40.000 263 22418.53 157.13 41495.66 47547.74 2024-09-19 12:49:41.000 263 22418.59 157.18 41495.74 88888.00 2024-09-19 12:49:42.000 263 22418.61 157.16 41495.74 88888.00 2024-09-19 12:49:43.000 263 22418.59 157.09 41495.73 88888.00 2024-09-19 12:49:44.000 263 22418.56 156.98 41495.70 88888.00 2024-09-19 12:49:45.000 263 22418.63 157.00 41495.73 47547.69 2024-09-19 12:49:46.000 263 22418.71 157.08 41495.77 88888.00 2024-09-19 12:49:47.000 263 22418.67 157.05 41495.74 88888.00 2024-09-19 12:49:48.000 263 22418.60 157.05 41495.73 88888.00 2024-09-19 12:49:49.000 263 22418.60 157.07 41495.73 88888.00 2024-09-19 12:49:50.000 263 22418.66 157.03 41495.73 47547.73 2024-09-19 12:49:51.000 263 22418.72 156.99 41495.68 88888.00 2024-09-19 12:49:52.000 263 22418.71 157.00 41495.57 88888.00 2024-09-19 12:49:53.000 263 22418.67 156.98 41495.48 88888.00 2024-09-19 12:49:54.000 263 22418.70 156.93 41495.48 88888.00 2024-09-19 12:49:55.000 263 22418.79 156.88 41495.49 47547.61 2024-09-19 12:49:56.000 263 22418.85 156.85 41495.47 88888.00 2024-09-19 12:49:57.000 263 22418.90 156.91 41495.46 88888.00 2024-09-19 12:49:58.000 263 22418.98 156.97 41495.36 88888.00 2024-09-19 12:49:59.000 263 22419.11 156.97 41495.17 88888.00 2024-09-19 12:50:00.000 263 22419.26 156.94 41494.93 47547.19 2024-09-19 12:50:01.000 263 22419.34 156.95 41494.61 88888.00 2024-09-19 12:50:02.000 263 22419.41 157.15 41494.34 88888.00 2024-09-19 12:50:03.000 263 22419.44 157.49 41494.18 88888.00 2024-09-19 12:50:04.000 263 22419.28 157.74 41494.17 88888.00 2024-09-19 12:50:05.000 263 22419.00 157.83 41494.37 47547.01 2024-09-19 12:50:06.000 263 22418.74 157.72 41494.69 88888.00 2024-09-19 12:50:07.000 263 22418.52 157.46 41494.90 88888.00 2024-09-19 12:50:08.000 263 22418.41 157.26 41495.02 88888.00 2024-09-19 12:50:09.000 263 22418.41 157.19 41495.18 88888.00 2024-09-19 12:50:10.000 263 22418.40 157.15 41495.36 47547.53 2024-09-19 12:50:11.000 263 22418.41 157.10 41495.44 88888.00 2024-09-19 12:50:12.000 263 22418.48 157.13 41495.51 88888.00 2024-09-19 12:50:13.000 263 22418.54 157.22 41495.59 88888.00 2024-09-19 12:50:14.000 263 22418.55 157.27 41495.66 88888.00 2024-09-19 12:50:15.000 263 22418.58 157.26 41495.74 47547.71 2024-09-19 12:50:16.000 263 22418.60 157.19 41495.72 88888.00 2024-09-19 12:50:17.000 263 22418.62 157.18 41495.72 88888.00 2024-09-19 12:50:18.000 263 22418.68 157.30 41495.82 88888.00 2024-09-19 12:50:19.000 263 22418.69 157.28 41495.79 88888.00 2024-09-19 12:50:20.000 263 22418.66 157.15 41495.71 47547.78 2024-09-19 12:50:21.000 263 22418.67 157.13 41495.79 88888.00 2024-09-19 12:50:22.000 263 22418.69 157.21 41495.87 88888.00 2024-09-19 12:50:23.000 263 22418.73 157.30 41495.89 88888.00 2024-09-19 12:50:24.000 263 22418.80 157.32 41495.88 88888.00 2024-09-19 12:50:25.000 263 22418.81 157.25 41495.84 47547.75 2024-09-19 12:50:26.000 263 22418.76 157.20 41495.82 88888.00 2024-09-19 12:50:27.000 263 22418.76 157.19 41495.81 88888.00 2024-09-19 12:50:28.000 263 22418.77 157.18 41495.75 88888.00 2024-09-19 12:50:29.000 263 22418.77 157.19 41495.71 88888.00 2024-09-19 12:50:30.000 263 22418.78 157.22 41495.73 47547.85 2024-09-19 12:50:31.000 263 22418.75 157.23 41495.71 88888.00 2024-09-19 12:50:32.000 263 22418.71 157.20 41495.66 88888.00 2024-09-19 12:50:33.000 263 22418.70 157.16 41495.65 88888.00 2024-09-19 12:50:34.000 263 22418.74 157.15 41495.71 88888.00 2024-09-19 12:50:35.000 263 22418.77 157.12 41495.76 47547.89 2024-09-19 12:50:36.000 263 22418.74 157.05 41495.67 88888.00 2024-09-19 12:50:37.000 263 22418.73 157.03 41495.62 88888.00 2024-09-19 12:50:38.000 263 22418.82 157.13 41495.75 88888.00 2024-09-19 12:50:39.000 263 22418.88 157.16 41495.84 88888.00 2024-09-19 12:50:40.000 263 22418.88 157.12 41495.74 47547.89 2024-09-19 12:50:41.000 263 22418.88 157.09 41495.63 88888.00 2024-09-19 12:50:42.000 263 22418.87 157.09 41495.58 88888.00 2024-09-19 12:50:43.000 263 22418.88 157.11 41495.59 88888.00 2024-09-19 12:50:44.000 263 22418.90 157.10 41495.62 88888.00 2024-09-19 12:50:45.000 263 22418.90 157.03 41495.56 47547.96 2024-09-19 12:50:46.000 263 22418.90 156.97 41495.50 88888.00 2024-09-19 12:50:47.000 263 22418.94 157.03 41495.61 88888.00 2024-09-19 12:50:48.000 263 22418.97 157.11 41495.78 88888.00 2024-09-19 12:50:49.000 263 22418.95 157.07 41495.81 88888.00 2024-09-19 12:50:50.000 263 22418.90 157.03 41495.76 47547.98 2024-09-19 12:50:51.000 263 22418.86 157.05 41495.74 88888.00 2024-09-19 12:50:52.000 263 22418.87 157.05 41495.74 88888.00 2024-09-19 12:50:53.000 263 22418.92 157.02 41495.78 88888.00 2024-09-19 12:50:54.000 263 22419.03 157.06 41495.86 88888.00 2024-09-19 12:50:55.000 263 22419.13 157.07 41495.91 47548.00 2024-09-19 12:50:56.000 263 22419.13 157.01 41495.83 88888.00 2024-09-19 12:50:57.000 263 22419.09 157.02 41495.75 88888.00 2024-09-19 12:50:58.000 263 22419.15 157.11 41495.79 88888.00 2024-09-19 12:50:59.000 263 22419.17 157.10 41495.81 88888.00 2024-09-19 12:51:00.000 263 22419.11 157.01 41495.79 47548.11 2024-09-19 12:51:01.000 263 22419.05 156.98 41495.79 88888.00 2024-09-19 12:51:02.000 263 22419.05 157.00 41495.78 88888.00 2024-09-19 12:51:03.000 263 22419.10 157.03 41495.78 88888.00 2024-09-19 12:51:04.000 263 22419.17 157.07 41495.82 88888.00 2024-09-19 12:51:05.000 263 22419.23 157.07 41495.89 47548.16 2024-09-19 12:51:06.000 263 22419.24 156.96 41495.87 88888.00 2024-09-19 12:51:07.000 263 22419.23 156.87 41495.78 88888.00 2024-09-19 12:51:08.000 263 22419.26 156.92 41495.75 88888.00 2024-09-19 12:51:09.000 263 22419.26 156.93 41495.74 88888.00 2024-09-19 12:51:10.000 263 22419.20 156.82 41495.69 47548.14 2024-09-19 12:51:11.000 263 22419.15 156.77 41495.66 88888.00 2024-09-19 12:51:12.000 263 22419.14 156.81 41495.66 88888.00 2024-09-19 12:51:13.000 263 22419.18 156.86 41495.69 88888.00 2024-09-19 12:51:14.000 263 22419.24 156.89 41495.77 88888.00 2024-09-19 12:51:15.000 263 22419.24 156.82 41495.76 47548.23 2024-09-19 12:51:16.000 263 22419.16 156.71 41495.64 88888.00 2024-09-19 12:51:17.000 263 22419.16 156.72 41495.61 88888.00 2024-09-19 12:51:18.000 263 22419.27 156.82 41495.75 88888.00 2024-09-19 12:51:19.000 263 22419.35 156.88 41495.85 88888.00 2024-09-19 12:51:20.000 263 22419.36 156.87 41495.86 47548.24 2024-09-19 12:51:21.000 263 22419.39 156.89 41495.85 88888.00 2024-09-19 12:51:22.000 263 22419.44 156.89 41495.81 88888.00 2024-09-19 12:51:23.000 263 22419.47 156.83 41495.79 88888.00 2024-09-19 12:51:24.000 263 22419.50 156.76 41495.77 88888.00 2024-09-19 12:51:25.000 263 22419.51 156.77 41495.77 47548.21 2024-09-19 12:51:26.000 263 22419.49 156.78 41495.74 88888.00 2024-09-19 12:51:27.000 263 22419.48 156.79 41495.76 88888.00 2024-09-19 12:51:28.000 263 22419.49 156.84 41495.84 88888.00 2024-09-19 12:51:29.000 263 22419.52 156.86 41495.89 88888.00 2024-09-19 12:51:30.000 263 22419.53 156.84 41495.92 47548.30 2024-09-19 12:51:31.000 263 22419.56 156.84 41495.97 88888.00 2024-09-19 12:51:32.000 263 22419.58 156.82 41496.00 88888.00 2024-09-19 12:51:33.000 263 22419.58 156.79 41496.01 88888.00 2024-09-19 12:51:34.000 263 22419.58 156.75 41495.94 88888.00 2024-09-19 12:51:35.000 263 22419.56 156.64 41495.74 47548.27 2024-09-19 12:51:36.000 263 22419.56 156.58 41495.63 88888.00 2024-09-19 12:51:37.000 263 22419.63 156.72 41495.78 88888.00 2024-09-19 12:51:38.000 263 22419.72 156.87 41495.98 88888.00 2024-09-19 12:51:39.000 263 22419.73 156.80 41495.92 88888.00 2024-09-19 12:51:40.000 263 22419.65 156.65 41495.70 47548.30 2024-09-19 12:51:41.000 263 22419.61 156.60 41495.65 88888.00 2024-09-19 12:51:42.000 263 22419.59 156.57 41495.69 88888.00 2024-09-19 12:51:43.000 263 22419.54 156.49 41495.69 88888.00 2024-09-19 12:51:44.000 263 22419.53 156.44 41495.72 88888.00 2024-09-19 12:51:45.000 263 22419.58 156.51 41495.84 47548.25 2024-09-19 12:51:46.000 263 22419.63 156.53 41495.95 88888.00 2024-09-19 12:51:47.000 263 22419.64 156.53 41495.96 88888.00 2024-09-19 12:51:48.000 263 22419.65 156.52 41495.88 88888.00 2024-09-19 12:51:49.000 263 22419.59 156.42 41495.69 88888.00 2024-09-19 12:51:50.000 263 22419.52 156.31 41495.57 47548.18 2024-09-19 12:51:51.000 263 22419.56 156.34 41495.64 88888.00 2024-09-19 12:51:52.000 263 22419.61 156.39 41495.78 88888.00 2024-09-19 12:51:53.000 263 22419.65 156.42 41495.86 88888.00 2024-09-19 12:51:54.000 263 22419.69 156.45 41495.86 88888.00 2024-09-19 12:51:55.000 263 22419.70 156.48 41495.77 47548.18 2024-09-19 12:51:56.000 263 22419.63 156.43 41495.62 88888.00 2024-09-19 12:51:57.000 263 22419.52 156.31 41495.44 88888.00 2024-09-19 12:51:58.000 263 22419.47 156.28 41495.39 88888.00 2024-09-19 12:51:59.000 263 22419.45 156.36 41495.50 88888.00 2024-09-19 12:52:00.000 263 22419.44 156.36 41495.58 47548.21 2024-09-19 12:52:01.000 263 22419.44 156.33 41495.61 88888.00 2024-09-19 12:52:02.000 263 22419.45 156.36 41495.66 88888.00 2024-09-19 12:52:03.000 263 22419.48 156.38 41495.72 88888.00 2024-09-19 12:52:04.000 263 22419.49 156.33 41495.71 88888.00 2024-09-19 12:52:05.000 263 22419.47 156.22 41495.63 47548.20 2024-09-19 12:52:06.000 263 22419.45 156.16 41495.60 88888.00 2024-09-19 12:52:07.000 263 22419.45 156.17 41495.59 88888.00 2024-09-19 12:52:08.000 263 22419.42 156.16 41495.53 88888.00 2024-09-19 12:52:09.000 263 22419.44 156.17 41495.54 88888.00 2024-09-19 12:52:10.000 263 22419.53 156.26 41495.64 47548.25 2024-09-19 12:52:11.000 263 22419.58 156.33 41495.68 88888.00 2024-09-19 12:52:12.000 263 22419.55 156.30 41495.67 88888.00 2024-09-19 12:52:13.000 263 22419.49 156.22 41495.66 88888.00 2024-09-19 12:52:14.000 263 22419.45 156.19 41495.66 88888.00 2024-09-19 12:52:15.000 263 22419.42 156.22 41495.68 47548.24 2024-09-19 12:52:16.000 263 22419.42 156.21 41495.73 88888.00 2024-09-19 12:52:17.000 263 22419.40 156.17 41495.79 88888.00 2024-09-19 12:52:18.000 263 22419.40 156.16 41495.82 88888.00 2024-09-19 12:52:19.000 263 22419.41 156.12 41495.82 88888.00 2024-09-19 12:52:20.000 263 22419.41 156.07 41495.88 47548.23 2024-09-19 12:52:21.000 263 22419.44 156.08 41495.95 88888.00 2024-09-19 12:52:22.000 263 22419.44 156.10 41495.95 88888.00 2024-09-19 12:52:23.000 263 22419.42 156.12 41495.94 88888.00 2024-09-19 12:52:24.000 263 22419.42 156.08 41495.93 88888.00 2024-09-19 12:52:25.000 263 22419.44 156.07 41495.94 47548.27 2024-09-19 12:52:26.000 263 22419.49 156.20 41496.06 88888.00 2024-09-19 12:52:27.000 263 22419.55 156.32 41496.17 88888.00 2024-09-19 12:52:28.000 263 22419.55 156.35 41496.16 88888.00 2024-09-19 12:52:29.000 263 22419.50 156.32 41496.02 88888.00 2024-09-19 12:52:30.000 263 22419.45 156.24 41495.84 47548.28 2024-09-19 12:52:31.000 263 22419.42 156.14 41495.73 88888.00 2024-09-19 12:52:32.000 263 22419.40 156.07 41495.68 88888.00 2024-09-19 12:52:33.000 263 22419.40 156.09 41495.66 88888.00 2024-09-19 12:52:34.000 263 22419.43 156.15 41495.69 88888.00 2024-09-19 12:52:35.000 263 22419.44 156.16 41495.74 47548.32 2024-09-19 12:52:36.000 263 22419.44 156.15 41495.75 88888.00 2024-09-19 12:52:37.000 263 22419.50 156.19 41495.76 88888.00 2024-09-19 12:52:38.000 263 22419.52 156.19 41495.77 88888.00 2024-09-19 12:52:39.000 263 22419.49 156.15 41495.71 88888.00 2024-09-19 12:52:40.000 263 22419.48 156.16 41495.67 47548.33 2024-09-19 12:52:41.000 263 22419.51 156.21 41495.67 88888.00 2024-09-19 12:52:42.000 263 22419.56 156.24 41495.66 88888.00 2024-09-19 12:52:43.000 263 22419.60 156.32 41495.69 88888.00 2024-09-19 12:52:44.000 263 22419.65 156.39 41495.73 88888.00 2024-09-19 12:52:45.000 263 22419.66 156.37 41495.71 47548.31 2024-09-19 12:52:46.000 263 22419.61 156.32 41495.64 88888.00 2024-09-19 12:52:47.000 263 22419.57 156.38 41495.64 88888.00 2024-09-19 12:52:48.000 263 22419.63 156.50 41495.77 88888.00 2024-09-19 12:52:49.000 263 22419.68 156.53 41495.84 88888.00 2024-09-19 12:52:50.000 263 22419.68 156.48 41495.79 47548.37 2024-09-19 12:52:51.000 263 22419.70 156.53 41495.81 88888.00 2024-09-19 12:52:52.000 263 22419.70 156.53 41495.79 88888.00 2024-09-19 12:52:53.000 263 22419.66 156.45 41495.69 88888.00 2024-09-19 12:52:54.000 263 22419.66 156.49 41495.68 88888.00 2024-09-19 12:52:55.000 263 22419.65 156.54 41495.69 47548.35 2024-09-19 12:52:56.000 263 22419.61 156.49 41495.68 88888.00 2024-09-19 12:52:57.000 263 22419.58 156.38 41495.61 88888.00 2024-09-19 12:52:58.000 263 22419.53 156.28 41495.52 88888.00 2024-09-19 12:52:59.000 263 22419.56 156.33 41495.62 88888.00 2024-09-19 12:53:00.000 263 22419.60 156.41 41495.80 47548.40 2024-09-19 12:53:01.000 263 22419.57 156.39 41495.84 88888.00 2024-09-19 12:53:02.000 263 22419.58 156.37 41495.77 88888.00 2024-09-19 12:53:03.000 263 22419.66 156.40 41495.71 88888.00 2024-09-19 12:53:04.000 263 22419.74 156.44 41495.69 88888.00 2024-09-19 12:53:05.000 263 22419.73 156.47 41495.72 47548.42 2024-09-19 12:53:06.000 263 22419.69 156.49 41495.81 88888.00 2024-09-19 12:53:07.000 263 22419.60 156.39 41495.76 88888.00 2024-09-19 12:53:08.000 263 22419.50 156.19 41495.57 88888.00 2024-09-19 12:53:09.000 263 22419.52 156.21 41495.57 88888.00 2024-09-19 12:53:10.000 263 22419.59 156.40 41495.69 47548.40 2024-09-19 12:53:11.000 263 22419.57 156.46 41495.70 88888.00 2024-09-19 12:53:12.000 263 22419.53 156.40 41495.66 88888.00 2024-09-19 12:53:13.000 263 22419.53 156.38 41495.65 88888.00 2024-09-19 12:53:14.000 263 22419.52 156.42 41495.68 88888.00 2024-09-19 12:53:15.000 263 22419.49 156.47 41495.77 47548.38 2024-09-19 12:53:16.000 263 22419.51 156.53 41495.91 88888.00 2024-09-19 12:53:17.000 263 22419.58 156.65 41496.06 88888.00 2024-09-19 12:53:18.000 263 22419.66 156.79 41496.20 88888.00 2024-09-19 12:53:19.000 263 22419.63 156.74 41496.14 88888.00 2024-09-19 12:53:20.000 263 22419.50 156.53 41495.93 47548.34 2024-09-19 12:53:21.000 263 22419.42 156.47 41495.90 88888.00 2024-09-19 12:53:22.000 263 22419.37 156.51 41495.98 88888.00 2024-09-19 12:53:23.000 263 22419.33 156.51 41496.02 88888.00 2024-09-19 12:53:24.000 263 22419.35 156.50 41496.02 88888.00 2024-09-19 12:53:25.000 263 22419.35 156.52 41496.01 47548.25 2024-09-19 12:53:26.000 263 22419.31 156.54 41495.97 88888.00 2024-09-19 12:53:27.000 263 22419.26 156.53 41495.89 88888.00 2024-09-19 12:53:28.000 263 22419.19 156.48 41495.78 88888.00 2024-09-19 12:53:29.000 263 22419.16 156.44 41495.72 88888.00 2024-09-19 12:53:30.000 263 22419.18 156.46 41495.75 47548.23 2024-09-19 12:53:31.000 263 22419.20 156.50 41495.81 88888.00 2024-09-19 12:53:32.000 263 22419.20 156.53 41495.86 88888.00 2024-09-19 12:53:33.000 263 22419.20 156.57 41495.94 88888.00 2024-09-19 12:53:34.000 263 22419.16 156.58 41495.97 88888.00 2024-09-19 12:53:35.000 263 22419.10 156.59 41495.93 47548.18 2024-09-19 12:53:36.000 263 22419.11 156.67 41495.95 88888.00 2024-09-19 12:53:37.000 263 22419.15 156.79 41496.05 88888.00 2024-09-19 12:53:38.000 263 22419.19 156.85 41496.09 88888.00 2024-09-19 12:53:39.000 263 22419.17 156.77 41496.00 88888.00 2024-09-19 12:53:40.000 263 22419.10 156.71 41495.91 47548.12 2024-09-19 12:53:41.000 263 22419.10 156.78 41495.99 88888.00 2024-09-19 12:53:42.000 263 22419.07 156.81 41496.05 88888.00 2024-09-19 12:53:43.000 263 22419.02 156.76 41496.01 88888.00 2024-09-19 12:53:44.000 263 22418.99 156.74 41495.95 88888.00 2024-09-19 12:53:45.000 263 22418.96 156.72 41495.94 47548.09 2024-09-19 12:53:46.000 263 22418.96 156.76 41496.01 88888.00 2024-09-19 12:53:47.000 263 22418.97 156.80 41496.09 88888.00 2024-09-19 12:53:48.000 263 22418.96 156.80 41496.07 88888.00 2024-09-19 12:53:49.000 263 22418.95 156.80 41495.98 88888.00 2024-09-19 12:53:50.000 263 22418.95 156.85 41495.88 47548.07 2024-09-19 12:53:51.000 263 22418.94 156.87 41495.87 88888.00 2024-09-19 12:53:52.000 263 22418.93 156.85 41495.92 88888.00 2024-09-19 12:53:53.000 263 22418.90 156.84 41495.91 88888.00 2024-09-19 12:53:54.000 263 22418.87 156.87 41495.85 88888.00 2024-09-19 12:53:55.000 263 22418.90 156.87 41495.86 47548.12 2024-09-19 12:53:56.000 263 22418.95 156.87 41495.93 88888.00 2024-09-19 12:53:57.000 263 22418.96 156.86 41495.93 88888.00 2024-09-19 12:53:58.000 263 22418.94 156.83 41495.89 88888.00 2024-09-19 12:53:59.000 263 22418.93 156.84 41495.91 88888.00 2024-09-19 12:54:00.000 263 22418.97 156.89 41495.94 47548.07 2024-09-19 12:54:01.000 263 22418.99 156.89 41495.90 88888.00 2024-09-19 12:54:02.000 263 22418.96 156.85 41495.83 88888.00 2024-09-19 12:54:03.000 263 22418.92 156.85 41495.83 88888.00 2024-09-19 12:54:04.000 263 22418.89 156.87 41495.90 88888.00 2024-09-19 12:54:05.000 263 22418.90 156.88 41495.99 47548.10 2024-09-19 12:54:06.000 263 22418.91 156.89 41496.03 88888.00 2024-09-19 12:54:07.000 263 22418.92 156.88 41496.04 88888.00 2024-09-19 12:54:08.000 263 22418.96 156.88 41496.03 88888.00 2024-09-19 12:54:09.000 263 22419.05 156.91 41496.04 88888.00 2024-09-19 12:54:10.000 263 22419.13 156.93 41496.02 47548.10 2024-09-19 12:54:11.000 263 22419.13 156.94 41496.02 88888.00 2024-09-19 12:54:12.000 263 22419.11 156.99 41496.09 88888.00 2024-09-19 12:54:13.000 263 22419.11 157.00 41496.19 88888.00 2024-09-19 12:54:14.000 263 22419.13 157.02 41496.29 88888.00 2024-09-19 12:54:15.000 263 22419.13 157.03 41496.31 47548.14 2024-09-19 12:54:16.000 263 22419.08 157.01 41496.18 88888.00 2024-09-19 12:54:17.000 263 22419.02 156.93 41495.93 88888.00 2024-09-19 12:54:18.000 263 22418.95 156.82 41495.76 88888.00 2024-09-19 12:54:19.000 263 22418.95 156.82 41495.83 88888.00 2024-09-19 12:54:20.000 263 22419.02 156.93 41496.00 47548.20 2024-09-19 12:54:21.000 263 22419.06 156.99 41496.10 88888.00 2024-09-19 12:54:22.000 263 22419.09 156.95 41496.16 88888.00 2024-09-19 12:54:23.000 263 22419.15 156.94 41496.28 88888.00 2024-09-19 12:54:24.000 263 22419.16 156.96 41496.31 88888.00 2024-09-19 12:54:25.000 263 22419.09 156.96 41496.17 47548.14 2024-09-19 12:54:26.000 263 22419.06 157.00 41496.03 88888.00 2024-09-19 12:54:27.000 263 22419.07 157.07 41496.01 88888.00 2024-09-19 12:54:28.000 263 22419.07 157.10 41496.04 88888.00 2024-09-19 12:54:29.000 263 22419.03 157.06 41496.02 88888.00 2024-09-19 12:54:30.000 263 22418.99 157.04 41496.02 47548.23 2024-09-19 12:54:31.000 263 22418.98 157.10 41496.10 88888.00 2024-09-19 12:54:32.000 263 22419.01 157.19 41496.19 88888.00 2024-09-19 12:54:33.000 263 22419.07 157.19 41496.20 88888.00 2024-09-19 12:54:34.000 263 22419.10 157.10 41496.14 88888.00 2024-09-19 12:54:35.000 263 22419.08 157.04 41496.13 47548.19 2024-09-19 12:54:36.000 263 22419.07 157.08 41496.19 88888.00 2024-09-19 12:54:37.000 263 22419.10 157.11 41496.24 88888.00 2024-09-19 12:54:38.000 263 22419.11 157.10 41496.29 88888.00 2024-09-19 12:54:39.000 263 22419.08 157.09 41496.39 88888.00 2024-09-19 12:54:40.000 263 22419.03 157.05 41496.39 47548.14 2024-09-19 12:54:41.000 263 22419.01 157.01 41496.27 88888.00 2024-09-19 12:54:42.000 263 22419.03 157.01 41496.19 88888.00 2024-09-19 12:54:43.000 263 22419.00 157.01 41496.14 88888.00 2024-09-19 12:54:44.000 263 22418.97 157.04 41496.17 88888.00 2024-09-19 12:54:45.000 263 22418.98 157.09 41496.26 47548.14 2024-09-19 12:54:46.000 263 22418.98 157.07 41496.25 88888.00 2024-09-19 12:54:47.000 263 22418.90 156.93 41496.08 88888.00 2024-09-19 12:54:48.000 263 22418.83 156.80 41495.93 88888.00 2024-09-19 12:54:49.000 263 22418.85 156.87 41496.05 88888.00 2024-09-19 12:54:50.000 263 22418.91 157.02 41496.25 47548.11 2024-09-19 12:54:51.000 263 22418.89 157.01 41496.22 88888.00 2024-09-19 12:54:52.000 263 22418.87 156.92 41496.13 88888.00 2024-09-19 12:54:53.000 263 22418.92 156.94 41496.20 88888.00 2024-09-19 12:54:54.000 263 22418.97 156.99 41496.37 88888.00 2024-09-19 12:54:55.000 263 22418.95 156.93 41496.40 47548.19 2024-09-19 12:54:56.000 263 22418.92 156.90 41496.31 88888.00 2024-09-19 12:54:57.000 263 22418.94 156.99 41496.26 88888.00 2024-09-19 12:54:58.000 263 22418.97 157.03 41496.25 88888.00 2024-09-19 12:54:59.000 263 22418.98 156.99 41496.21 88888.00 2024-09-19 12:55:00.000 263 22419.02 156.98 41496.18 47548.16 2024-09-19 12:55:01.000 263 22419.06 157.01 41496.16 88888.00 2024-09-19 12:55:02.000 263 22419.04 156.98 41496.17 88888.00 2024-09-19 12:55:03.000 263 22419.03 156.94 41496.21 88888.00 2024-09-19 12:55:04.000 263 22419.06 156.97 41496.21 88888.00 2024-09-19 12:55:05.000 263 22419.01 156.93 41496.14 47548.11 2024-09-19 12:55:06.000 263 22418.90 156.86 41496.09 88888.00 2024-09-19 12:55:07.000 263 22418.86 156.90 41496.11 88888.00 2024-09-19 12:55:08.000 263 22418.88 156.94 41496.18 88888.00 2024-09-19 12:55:09.000 263 22418.90 157.00 41496.19 88888.00 2024-09-19 12:55:10.000 263 22418.92 157.06 41496.18 47548.13 2024-09-19 12:55:11.000 263 22418.91 157.07 41496.18 88888.00 2024-09-19 12:55:12.000 263 22418.90 157.08 41496.19 88888.00 2024-09-19 12:55:13.000 263 22418.87 157.09 41496.15 88888.00 2024-09-19 12:55:14.000 263 22418.86 157.06 41496.09 88888.00 2024-09-19 12:55:15.000 263 22418.87 157.07 41496.09 47548.16 2024-09-19 12:55:16.000 263 22418.87 157.08 41496.12 88888.00 2024-09-19 12:55:17.000 263 22418.84 157.04 41496.13 88888.00 2024-09-19 12:55:18.000 263 22418.83 156.95 41496.10 88888.00 2024-09-19 12:55:19.000 263 22418.86 156.91 41496.11 88888.00 2024-09-19 12:55:20.000 263 22418.93 157.01 41496.21 47548.12 2024-09-19 12:55:21.000 263 22418.97 157.13 41496.26 88888.00 2024-09-19 12:55:22.000 263 22418.95 157.09 41496.17 88888.00 2024-09-19 12:55:23.000 263 22418.97 157.01 41496.09 88888.00 2024-09-19 12:55:24.000 263 22419.05 157.06 41496.11 88888.00 2024-09-19 12:55:25.000 263 22419.04 157.11 41496.10 47548.16 2024-09-19 12:55:26.000 263 22418.92 157.05 41496.00 88888.00 2024-09-19 12:55:27.000 263 22418.88 157.07 41496.00 88888.00 2024-09-19 12:55:28.000 263 22418.96 157.21 41496.14 88888.00 2024-09-19 12:55:29.000 263 22418.99 157.30 41496.22 88888.00 2024-09-19 12:55:30.000 263 22418.95 157.23 41496.21 47548.13 2024-09-19 12:55:31.000 263 22418.93 157.14 41496.21 88888.00 2024-09-19 12:55:32.000 263 22418.94 157.11 41496.22 88888.00 2024-09-19 12:55:33.000 263 22418.91 157.12 41496.16 88888.00 2024-09-19 12:55:34.000 263 22418.87 157.14 41496.10 88888.00 2024-09-19 12:55:35.000 263 22418.92 157.15 41496.14 47548.19 2024-09-19 12:55:36.000 263 22418.97 157.15 41496.18 88888.00 2024-09-19 12:55:37.000 263 22419.01 157.24 41496.19 88888.00 2024-09-19 12:55:38.000 263 22419.08 157.35 41496.19 88888.00 2024-09-19 12:55:39.000 263 22419.12 157.28 41496.15 88888.00 2024-09-19 12:55:40.000 263 22419.07 157.14 41496.06 47548.16 2024-09-19 12:55:41.000 263 22418.99 157.06 41496.04 88888.00 2024-09-19 12:55:42.000 263 22418.97 157.05 41496.12 88888.00 2024-09-19 12:55:43.000 263 22419.00 157.07 41496.18 88888.00 2024-09-19 12:55:44.000 263 22419.03 157.09 41496.14 88888.00 2024-09-19 12:55:45.000 263 22419.00 157.06 41496.11 47548.19 2024-09-19 12:55:46.000 263 22418.92 156.99 41496.06 88888.00 2024-09-19 12:55:47.000 263 22418.85 156.93 41495.98 88888.00 2024-09-19 12:55:48.000 263 22418.89 156.94 41495.99 88888.00 2024-09-19 12:55:49.000 263 22418.97 157.02 41496.10 88888.00 2024-09-19 12:55:50.000 263 22419.01 157.11 41496.18 47548.34 2024-09-19 12:55:51.000 263 22419.02 157.16 41496.19 88888.00 2024-09-19 12:55:52.000 263 22419.00 157.19 41496.14 88888.00 2024-09-19 12:55:53.000 263 22418.97 157.18 41496.12 88888.00 2024-09-19 12:55:54.000 263 22418.90 157.09 41496.14 88888.00 2024-09-19 12:55:55.000 263 22418.84 157.03 41496.18 47548.40 2024-09-19 12:55:56.000 263 22418.88 157.08 41496.27 88888.00 2024-09-19 12:55:57.000 263 22418.94 157.14 41496.36 88888.00 2024-09-19 12:55:58.000 263 22418.94 157.13 41496.37 88888.00 2024-09-19 12:55:59.000 263 22418.96 157.18 41496.34 88888.00 2024-09-19 12:56:00.000 263 22419.01 157.21 41496.31 47548.51 2024-09-19 12:56:01.000 263 22419.03 157.14 41496.29 88888.00 2024-09-19 12:56:02.000 263 22419.05 157.08 41496.35 88888.00 2024-09-19 12:56:03.000 263 22419.06 157.07 41496.43 88888.00 2024-09-19 12:56:04.000 263 22419.07 157.06 41496.47 88888.00 2024-09-19 12:56:05.000 263 22419.08 157.04 41496.49 47548.60 2024-09-19 12:56:06.000 263 22419.12 157.07 41496.49 88888.00 2024-09-19 12:56:07.000 263 22419.22 157.29 41496.61 88888.00 2024-09-19 12:56:08.000 263 22419.32 157.50 41496.73 88888.00 2024-09-19 12:56:09.000 263 22419.25 157.34 41496.57 88888.00 2024-09-19 12:56:10.000 263 22419.09 157.06 41496.36 47548.61 2024-09-19 12:56:11.000 263 22419.05 156.98 41496.33 88888.00 2024-09-19 12:56:12.000 263 22419.09 157.01 41496.36 88888.00 2024-09-19 12:56:13.000 263 22419.13 157.03 41496.38 88888.00 2024-09-19 12:56:14.000 263 22419.16 157.02 41496.44 88888.00 2024-09-19 12:56:15.000 263 22419.25 157.06 41496.56 47548.67 2024-09-19 12:56:16.000 263 22419.34 157.14 41496.64 88888.00 2024-09-19 12:56:17.000 263 22419.28 157.06 41496.54 88888.00 2024-09-19 12:56:18.000 263 22419.16 156.88 41496.38 88888.00 2024-09-19 12:56:19.000 263 22419.15 156.85 41496.38 88888.00 2024-09-19 12:56:20.000 263 22419.17 156.92 41496.47 47548.65 2024-09-19 12:56:21.000 263 22419.16 156.95 41496.54 88888.00 2024-09-19 12:56:22.000 263 22419.17 156.93 41496.54 88888.00 2024-09-19 12:56:23.000 263 22419.21 156.93 41496.52 88888.00 2024-09-19 12:56:24.000 263 22419.19 156.93 41496.49 88888.00 2024-09-19 12:56:25.000 263 22419.11 156.85 41496.40 47548.61 2024-09-19 12:56:26.000 263 22419.05 156.75 41496.32 88888.00 2024-09-19 12:56:27.000 263 22419.07 156.75 41496.36 88888.00 2024-09-19 12:56:28.000 263 22419.05 156.77 41496.38 88888.00 2024-09-19 12:56:29.000 263 22419.03 156.77 41496.37 88888.00 2024-09-19 12:56:30.000 263 22419.10 156.82 41496.44 47548.62 2024-09-19 12:56:31.000 263 22419.15 156.88 41496.46 88888.00 2024-09-19 12:56:32.000 263 22419.12 156.91 41496.46 88888.00 2024-09-19 12:56:33.000 263 22419.09 156.92 41496.49 88888.00 2024-09-19 12:56:34.000 263 22419.06 156.85 41496.41 88888.00 2024-09-19 12:56:35.000 263 22419.06 156.80 41496.30 47548.56 2024-09-19 12:56:36.000 263 22419.08 156.81 41496.27 88888.00 2024-09-19 12:56:37.000 263 22419.06 156.72 41496.23 88888.00 2024-09-19 12:56:38.000 263 22419.02 156.65 41496.19 88888.00 2024-09-19 12:56:39.000 263 22419.04 156.78 41496.27 88888.00 2024-09-19 12:56:40.000 263 22419.09 156.94 41496.38 47548.63 2024-09-19 12:56:41.000 263 22419.13 156.96 41496.41 88888.00 2024-09-19 12:56:42.000 263 22419.14 156.89 41496.41 88888.00 2024-09-19 12:56:43.000 263 22419.13 156.78 41496.38 88888.00 2024-09-19 12:56:44.000 263 22419.14 156.71 41496.35 88888.00 2024-09-19 12:56:45.000 263 22419.18 156.72 41496.38 47548.63 2024-09-19 12:56:46.000 263 22419.23 156.82 41496.49 88888.00 2024-09-19 12:56:47.000 263 22419.19 156.83 41496.47 88888.00 2024-09-19 12:56:48.000 263 22419.11 156.68 41496.34 88888.00 2024-09-19 12:56:49.000 263 22419.10 156.63 41496.32 88888.00 2024-09-19 12:56:50.000 263 22419.12 156.71 41496.38 47548.67 2024-09-19 12:56:51.000 263 22419.14 156.74 41496.38 88888.00 2024-09-19 12:56:52.000 263 22419.19 156.77 41496.41 88888.00 2024-09-19 12:56:53.000 263 22419.26 156.83 41496.51 88888.00 2024-09-19 12:56:54.000 263 22419.32 156.89 41496.62 88888.00 2024-09-19 12:56:55.000 263 22419.35 156.89 41496.68 47548.71 2024-09-19 12:56:56.000 263 22419.34 156.81 41496.62 88888.00 2024-09-19 12:56:57.000 263 22419.33 156.81 41496.54 88888.00 2024-09-19 12:56:58.000 263 22419.38 156.93 41496.56 88888.00 2024-09-19 12:56:59.000 263 22419.41 156.98 41496.57 88888.00 2024-09-19 12:57:00.000 263 22419.41 156.95 41496.61 47548.70 2024-09-19 12:57:01.000 263 22419.38 156.93 41496.62 88888.00 2024-09-19 12:57:02.000 263 22419.34 156.92 41496.58 88888.00 2024-09-19 12:57:03.000 263 22419.34 156.98 41496.63 88888.00 2024-09-19 12:57:04.000 263 22419.35 157.06 41496.74 88888.00 2024-09-19 12:57:05.000 263 22419.33 157.07 41496.73 47548.69 2024-09-19 12:57:06.000 263 22419.32 157.07 41496.64 88888.00 2024-09-19 12:57:07.000 263 22419.36 157.14 41496.71 88888.00 2024-09-19 12:57:08.000 263 22419.38 157.22 41496.86 88888.00 2024-09-19 12:57:09.000 263 22419.28 157.14 41496.81 88888.00 2024-09-19 12:57:10.000 263 22419.19 157.01 41496.66 47548.71 2024-09-19 12:57:11.000 263 22419.24 157.04 41496.67 88888.00 2024-09-19 12:57:12.000 263 22419.28 157.13 41496.71 88888.00 2024-09-19 12:57:13.000 263 22419.26 157.19 41496.71 88888.00 2024-09-19 12:57:14.000 263 22419.23 157.23 41496.69 88888.00 2024-09-19 12:57:15.000 263 22419.19 157.18 41496.67 47548.67 2024-09-19 12:57:16.000 263 22419.14 157.06 41496.61 88888.00 2024-09-19 12:57:17.000 263 22419.08 157.00 41496.46 88888.00 2024-09-19 12:57:18.000 263 22419.03 157.03 41496.29 88888.00 2024-09-19 12:57:19.000 263 22419.06 157.15 41496.34 88888.00 2024-09-19 12:57:20.000 263 22419.13 157.28 41496.58 47548.66 2024-09-19 12:57:21.000 263 22419.12 157.30 41496.69 88888.00 2024-09-19 12:57:22.000 263 22419.08 157.28 41496.68 88888.00 2024-09-19 12:57:23.000 263 22419.07 157.32 41496.68 88888.00 2024-09-19 12:57:24.000 263 22419.08 157.34 41496.68 88888.00 2024-09-19 12:57:25.000 263 22419.10 157.36 41496.72 47548.65 2024-09-19 12:57:26.000 263 22419.13 157.39 41496.74 88888.00 2024-09-19 12:57:27.000 263 22419.16 157.41 41496.71 88888.00 2024-09-19 12:57:28.000 263 22419.22 157.44 41496.72 88888.00 2024-09-19 12:57:29.000 263 22419.22 157.39 41496.69 88888.00 2024-09-19 12:57:30.000 263 22419.12 157.32 41496.65 47548.62 2024-09-19 12:57:31.000 263 22419.07 157.38 41496.70 88888.00 2024-09-19 12:57:32.000 263 22419.05 157.41 41496.72 88888.00 2024-09-19 12:57:33.000 263 22418.97 157.32 41496.60 88888.00 2024-09-19 12:57:34.000 263 22418.87 157.26 41496.50 88888.00 2024-09-19 12:57:35.000 263 22418.90 157.34 41496.56 47548.64 2024-09-19 12:57:36.000 263 22419.02 157.48 41496.69 88888.00 2024-09-19 12:57:37.000 263 22419.05 157.55 41496.68 88888.00 2024-09-19 12:57:38.000 263 22419.02 157.59 41496.59 88888.00 2024-09-19 12:57:39.000 263 22418.96 157.55 41496.52 88888.00 2024-09-19 12:57:40.000 263 22418.91 157.46 41496.48 47548.60 2024-09-19 12:57:41.000 263 22418.90 157.41 41496.46 88888.00 2024-09-19 12:57:42.000 263 22418.86 157.38 41496.39 88888.00 2024-09-19 12:57:43.000 263 22418.81 157.34 41496.32 88888.00 2024-09-19 12:57:44.000 263 22418.82 157.35 41496.38 88888.00 2024-09-19 12:57:45.000 263 22418.87 157.43 41496.53 47548.67 2024-09-19 12:57:46.000 263 22418.93 157.51 41496.60 88888.00 2024-09-19 12:57:47.000 263 22418.99 157.49 41496.59 88888.00 2024-09-19 12:57:48.000 263 22419.02 157.40 41496.59 88888.00 2024-09-19 12:57:49.000 263 22419.00 157.37 41496.62 88888.00 2024-09-19 12:57:50.000 263 22418.95 157.37 41496.60 47548.62 2024-09-19 12:57:51.000 263 22418.92 157.36 41496.56 88888.00 2024-09-19 12:57:52.000 263 22418.89 157.37 41496.56 88888.00 2024-09-19 12:57:53.000 263 22418.81 157.37 41496.53 88888.00 2024-09-19 12:57:54.000 263 22418.75 157.37 41496.49 88888.00 2024-09-19 12:57:55.000 263 22418.76 157.41 41496.51 47548.58 2024-09-19 12:57:56.000 263 22418.79 157.43 41496.53 88888.00 2024-09-19 12:57:57.000 263 22418.80 157.41 41496.52 88888.00 2024-09-19 12:57:58.000 263 22418.82 157.44 41496.61 88888.00 2024-09-19 12:57:59.000 263 22418.78 157.48 41496.68 88888.00 2024-09-19 12:58:00.000 263 22418.71 157.44 41496.62 47548.61 2024-09-19 12:58:01.000 263 22418.73 157.43 41496.59 88888.00 2024-09-19 12:58:02.000 263 22418.83 157.49 41496.66 88888.00 2024-09-19 12:58:03.000 263 22418.90 157.54 41496.74 88888.00 2024-09-19 12:58:04.000 263 22418.92 157.53 41496.75 88888.00 2024-09-19 12:58:05.000 263 22418.86 157.44 41496.66 47548.53 2024-09-19 12:58:06.000 263 22418.76 157.37 41496.57 88888.00 2024-09-19 12:58:07.000 263 22418.65 157.37 41496.53 88888.00 2024-09-19 12:58:08.000 263 22418.60 157.36 41496.47 88888.00 2024-09-19 12:58:09.000 263 22418.64 157.40 41496.52 88888.00 2024-09-19 12:58:10.000 263 22418.68 157.52 41496.63 47548.52 2024-09-19 12:58:11.000 263 22418.65 157.59 41496.63 88888.00 2024-09-19 12:58:12.000 263 22418.65 157.59 41496.64 88888.00 2024-09-19 12:58:13.000 263 22418.67 157.55 41496.69 88888.00 2024-09-19 12:58:14.000 263 22418.66 157.48 41496.69 88888.00 2024-09-19 12:58:15.000 263 22418.64 157.45 41496.66 47548.49 2024-09-19 12:58:16.000 263 22418.62 157.46 41496.68 88888.00 2024-09-19 12:58:17.000 263 22418.65 157.50 41496.64 88888.00 2024-09-19 12:58:18.000 263 22418.73 157.57 41496.59 88888.00 2024-09-19 12:58:19.000 263 22418.77 157.63 41496.61 88888.00 2024-09-19 12:58:20.000 263 22418.73 157.63 41496.62 47548.46 2024-09-19 12:58:21.000 263 22418.67 157.62 41496.59 88888.00 2024-09-19 12:58:22.000 263 22418.68 157.66 41496.62 88888.00 2024-09-19 12:58:23.000 263 22418.73 157.69 41496.69 88888.00 2024-09-19 12:58:24.000 263 22418.74 157.64 41496.69 88888.00 2024-09-19 12:58:25.000 263 22418.73 157.60 41496.65 47548.47 2024-09-19 12:58:26.000 263 22418.74 157.69 41496.65 88888.00 2024-09-19 12:58:27.000 263 22418.72 157.77 41496.66 88888.00 2024-09-19 12:58:28.000 263 22418.68 157.84 41496.65 88888.00 2024-09-19 12:58:29.000 263 22418.68 157.88 41496.66 88888.00 2024-09-19 12:58:30.000 263 22418.68 157.84 41496.64 47548.42 2024-09-19 12:58:31.000 263 22418.65 157.76 41496.59 88888.00 2024-09-19 12:58:32.000 263 22418.62 157.71 41496.57 88888.00 2024-09-19 12:58:33.000 263 22418.60 157.67 41496.57 88888.00 2024-09-19 12:58:34.000 263 22418.65 157.72 41496.62 88888.00 2024-09-19 12:58:35.000 263 22418.72 157.81 41496.73 47548.50 2024-09-19 12:58:36.000 263 22418.73 157.84 41496.80 88888.00 2024-09-19 12:58:37.000 263 22418.66 157.77 41496.70 88888.00 2024-09-19 12:58:38.000 263 22418.60 157.72 41496.52 88888.00 2024-09-19 12:58:39.000 263 22418.62 157.75 41496.43 88888.00 2024-09-19 12:58:40.000 263 22418.63 157.79 41496.45 47548.50 2024-09-19 12:58:41.000 263 22418.63 157.78 41496.50 88888.00 2024-09-19 12:58:42.000 263 22418.65 157.79 41496.59 88888.00 2024-09-19 12:58:43.000 263 22418.71 157.85 41496.66 88888.00 2024-09-19 12:58:44.000 263 22418.72 157.87 41496.66 88888.00 2024-09-19 12:58:45.000 263 22418.64 157.78 41496.60 47548.50 2024-09-19 12:58:46.000 263 22418.55 157.67 41496.56 88888.00 2024-09-19 12:58:47.000 263 22418.57 157.63 41496.55 88888.00 2024-09-19 12:58:48.000 263 22418.65 157.64 41496.56 88888.00 2024-09-19 12:58:49.000 263 22418.68 157.64 41496.62 88888.00 2024-09-19 12:58:50.000 263 22418.73 157.68 41496.72 47548.57 2024-09-19 12:58:51.000 263 22418.82 157.76 41496.81 88888.00 2024-09-19 12:58:52.000 263 22418.87 157.84 41496.82 88888.00 2024-09-19 12:58:53.000 263 22418.84 157.82 41496.79 88888.00 2024-09-19 12:58:54.000 263 22418.80 157.72 41496.73 88888.00 2024-09-19 12:58:55.000 263 22418.79 157.64 41496.68 47548.63 2024-09-19 12:58:56.000 263 22418.84 157.62 41496.64 88888.00 2024-09-19 12:58:57.000 263 22418.89 157.66 41496.68 88888.00 2024-09-19 12:58:58.000 263 22418.92 157.71 41496.81 88888.00 2024-09-19 12:58:59.000 263 22418.92 157.72 41496.89 88888.00 2024-09-19 12:59:00.000 263 22418.93 157.70 41496.89 47548.68 2024-09-19 12:59:01.000 263 22418.95 157.69 41496.84 88888.00 2024-09-19 12:59:02.000 263 22418.98 157.66 41496.80 88888.00 2024-09-19 12:59:03.000 263 22419.02 157.56 41496.79 88888.00 2024-09-19 12:59:04.000 263 22419.03 157.49 41496.78 88888.00 2024-09-19 12:59:05.000 263 22419.04 157.47 41496.74 47548.81 2024-09-19 12:59:06.000 263 22419.05 157.43 41496.68 88888.00 2024-09-19 12:59:07.000 263 22419.07 157.37 41496.64 88888.00 2024-09-19 12:59:08.000 263 22419.14 157.41 41496.74 88888.00 2024-09-19 12:59:09.000 263 22419.21 157.43 41496.88 88888.00 2024-09-19 12:59:10.000 263 22419.21 157.34 41496.87 47548.86 2024-09-19 12:59:11.000 263 22419.19 157.25 41496.73 88888.00 2024-09-19 12:59:12.000 263 22419.18 157.20 41496.62 88888.00 2024-09-19 12:59:13.000 263 22419.18 157.19 41496.60 88888.00 2024-09-19 12:59:14.000 263 22419.17 157.20 41496.62 88888.00 2024-09-19 12:59:15.000 263 22419.15 157.21 41496.62 47548.89 2024-09-19 12:59:16.000 263 22419.17 157.22 41496.62 88888.00 2024-09-19 12:59:17.000 263 22419.21 157.22 41496.63 88888.00 2024-09-19 12:59:18.000 263 22419.19 157.22 41496.62 88888.00 2024-09-19 12:59:19.000 263 22419.13 157.23 41496.62 88888.00 2024-09-19 12:59:20.000 263 22419.08 157.23 41496.62 47548.91 2024-09-19 12:59:21.000 263 22419.05 157.21 41496.66 88888.00 2024-09-19 12:59:22.000 263 22419.01 157.20 41496.66 88888.00 2024-09-19 12:59:23.000 263 22418.94 157.15 41496.59 88888.00 2024-09-19 12:59:24.000 263 22418.96 157.16 41496.61 88888.00 2024-09-19 12:59:25.000 263 22419.05 157.29 41496.69 47548.91 2024-09-19 12:59:26.000 263 22419.12 157.39 41496.75 88888.00 2024-09-19 12:59:27.000 263 22419.20 157.49 41496.89 88888.00 2024-09-19 12:59:28.000 263 22419.29 157.62 41497.08 88888.00 2024-09-19 12:59:29.000 263 22419.20 157.48 41496.91 88888.00 2024-09-19 12:59:30.000 263 22419.01 157.21 41496.57 47548.94 2024-09-19 12:59:31.000 263 22418.99 157.16 41496.54 88888.00 2024-09-19 12:59:32.000 263 22419.08 157.19 41496.65 88888.00 2024-09-19 12:59:33.000 263 22419.15 157.18 41496.73 88888.00 2024-09-19 12:59:34.000 263 22419.15 157.19 41496.78 88888.00 2024-09-19 12:59:35.000 263 22419.13 157.24 41496.83 47548.94 2024-09-19 12:59:36.000 263 22419.10 157.23 41496.84 88888.00 2024-09-19 12:59:37.000 263 22419.10 157.15 41496.77 88888.00 2024-09-19 12:59:38.000 263 22419.15 157.10 41496.73 88888.00 2024-09-19 12:59:39.000 263 22419.20 157.11 41496.76 88888.00 2024-09-19 12:59:40.000 263 22419.23 157.13 41496.81 47549.08 2024-09-19 12:59:41.000 263 22419.31 157.19 41496.88 88888.00 2024-09-19 12:59:42.000 263 22419.37 157.24 41496.94 88888.00 2024-09-19 12:59:43.000 263 22419.37 157.20 41496.94 88888.00 2024-09-19 12:59:44.000 263 22419.37 157.13 41496.95 88888.00 2024-09-19 12:59:45.000 263 22419.44 157.15 41497.04 47549.18 2024-09-19 12:59:46.000 263 22419.46 157.16 41497.02 88888.00 2024-09-19 12:59:47.000 263 22419.37 157.06 41496.86 88888.00 2024-09-19 12:59:48.000 263 22419.34 156.93 41496.78 88888.00 2024-09-19 12:59:49.000 263 22419.43 156.91 41496.86 88888.00 2024-09-19 12:59:50.000 263 22419.54 156.98 41496.95 47549.19 2024-09-19 12:59:51.000 263 22419.58 157.00 41496.99 88888.00 2024-09-19 12:59:52.000 263 22419.60 156.96 41497.03 88888.00 2024-09-19 12:59:53.000 263 22419.64 156.91 41497.06 88888.00 2024-09-19 12:59:54.000 263 22419.59 156.76 41496.95 88888.00 2024-09-19 12:59:55.000 263 22419.47 156.60 41496.75 47549.22 2024-09-19 12:59:56.000 263 22419.42 156.64 41496.70 88888.00 2024-09-19 12:59:57.000 263 22419.44 156.77 41496.81 88888.00 2024-09-19 12:59:58.000 263 22419.48 156.83 41496.88 88888.00 2024-09-19 12:59:59.000 263 22419.56 156.80 41496.89 88888.00 2024-09-19 13:00:00.000 263 22419.62 156.76 41496.87 47549.25 2024-09-19 13:00:01.000 263 22419.59 156.72 41496.80 88888.00 2024-09-19 13:00:02.000 263 22419.51 156.63 41496.71 88888.00 2024-09-19 13:00:03.000 263 22419.50 156.51 41496.64 88888.00 2024-09-19 13:00:04.000 263 22419.53 156.44 41496.63 88888.00 2024-09-19 13:00:05.000 263 22419.58 156.48 41496.71 47549.31 2024-09-19 13:00:06.000 263 22419.63 156.52 41496.85 88888.00 2024-09-19 13:00:07.000 263 22419.63 156.47 41496.88 88888.00 2024-09-19 13:00:08.000 263 22419.60 156.38 41496.82 88888.00 2024-09-19 13:00:09.000 263 22419.62 156.38 41496.81 88888.00 2024-09-19 13:00:10.000 263 22419.66 156.41 41496.90 47549.29 2024-09-19 13:00:11.000 263 22419.68 156.38 41496.95 88888.00 2024-09-19 13:00:12.000 263 22419.69 156.35 41496.93 88888.00 2024-09-19 13:00:13.000 263 22419.73 156.36 41496.89 88888.00 2024-09-19 13:00:14.000 263 22419.81 156.44 41496.89 88888.00 2024-09-19 13:00:15.000 263 22419.83 156.54 41496.89 47549.35 2024-09-19 13:00:16.000 263 22419.82 156.56 41496.95 88888.00 2024-09-19 13:00:17.000 263 22419.84 156.50 41497.01 88888.00 2024-09-19 13:00:18.000 263 22419.85 156.42 41496.98 88888.00 2024-09-19 13:00:19.000 263 22419.84 156.37 41496.92 88888.00 2024-09-19 13:00:20.000 263 22419.85 156.32 41496.88 47549.42 2024-09-19 13:00:21.000 263 22419.83 156.28 41496.84 88888.00 2024-09-19 13:00:22.000 263 22419.82 156.28 41496.87 88888.00 2024-09-19 13:00:23.000 263 22419.92 156.34 41496.95 88888.00 2024-09-19 13:00:24.000 263 22420.02 156.38 41497.00 88888.00 2024-09-19 13:00:25.000 263 22420.03 156.36 41497.02 47549.39 2024-09-19 13:00:26.000 263 22420.00 156.30 41497.02 88888.00 2024-09-19 13:00:27.000 263 22420.00 156.28 41496.98 88888.00 2024-09-19 13:00:28.000 263 22420.06 156.29 41496.98 88888.00 2024-09-19 13:00:29.000 263 22420.08 156.27 41496.96 88888.00 2024-09-19 13:00:30.000 263 22420.05 156.27 41496.95 47549.42 2024-09-19 13:00:31.000 263 22420.02 156.29 41497.01 88888.00 2024-09-19 13:00:32.000 263 22420.01 156.27 41497.09 88888.00 2024-09-19 13:00:33.000 263 22420.02 156.24 41497.11 88888.00 2024-09-19 13:00:34.000 263 22420.02 156.25 41497.09 88888.00 2024-09-19 13:00:35.000 263 22420.02 156.27 41497.09 47549.51 2024-09-19 13:00:36.000 263 22420.02 156.27 41497.09 88888.00 2024-09-19 13:00:37.000 263 22420.01 156.21 41497.03 88888.00 2024-09-19 13:00:38.000 263 22420.02 156.15 41496.93 88888.00 2024-09-19 13:00:39.000 263 22420.13 156.21 41496.96 88888.00 2024-09-19 13:00:40.000 263 22420.25 156.35 41497.07 47549.54 2024-09-19 13:00:41.000 263 22420.27 156.43 41497.09 88888.00 2024-09-19 13:00:42.000 263 22420.23 156.44 41497.03 88888.00 2024-09-19 13:00:43.000 263 22420.23 156.44 41497.00 88888.00 2024-09-19 13:00:44.000 263 22420.26 156.44 41496.98 88888.00 2024-09-19 13:00:45.000 263 22420.26 156.44 41496.97 47549.66 2024-09-19 13:00:46.000 263 22420.23 156.47 41496.99 88888.00 2024-09-19 13:00:47.000 263 22420.24 156.52 41497.03 88888.00 2024-09-19 13:00:48.000 263 22420.28 156.55 41497.09 88888.00 2024-09-19 13:00:49.000 263 22420.29 156.58 41497.14 88888.00 2024-09-19 13:00:50.000 263 22420.25 156.58 41497.15 47549.69 2024-09-19 13:00:51.000 263 22420.22 156.56 41497.16 88888.00 2024-09-19 13:00:52.000 263 22420.26 156.54 41497.19 88888.00 2024-09-19 13:00:53.000 263 22420.35 156.55 41497.22 88888.00 2024-09-19 13:00:54.000 263 22420.39 156.56 41497.19 88888.00 2024-09-19 13:00:55.000 263 22420.38 156.54 41497.15 47549.77 2024-09-19 13:00:56.000 263 22420.38 156.56 41497.22 88888.00 2024-09-19 13:00:57.000 263 22420.45 156.68 41497.44 88888.00 2024-09-19 13:00:58.000 263 22420.50 156.76 41497.61 88888.00 2024-09-19 13:00:59.000 263 22420.43 156.62 41497.47 88888.00 2024-09-19 13:01:00.000 263 22420.37 156.47 41497.28 47549.80 2024-09-19 13:01:01.000 263 22420.40 156.46 41497.28 88888.00 2024-09-19 13:01:02.000 263 22420.38 156.46 41497.32 88888.00 2024-09-19 13:01:03.000 263 22420.34 156.49 41497.36 88888.00 2024-09-19 13:01:04.000 263 22420.39 156.57 41497.39 88888.00 2024-09-19 13:01:05.000 263 22420.45 156.59 41497.38 47549.83 2024-09-19 13:01:06.000 263 22420.42 156.50 41497.27 88888.00 2024-09-19 13:01:07.000 263 22420.32 156.40 41497.10 88888.00 2024-09-19 13:01:08.000 263 22420.32 156.41 41497.06 88888.00 2024-09-19 13:01:09.000 263 22420.42 156.50 41497.16 88888.00 2024-09-19 13:01:10.000 263 22420.46 156.54 41497.23 47549.89 2024-09-19 13:01:11.000 263 22420.46 156.53 41497.22 88888.00 2024-09-19 13:01:12.000 263 22420.50 156.58 41497.27 88888.00 2024-09-19 13:01:13.000 263 22420.53 156.68 41497.39 88888.00 2024-09-19 13:01:14.000 263 22420.54 156.74 41497.47 88888.00 2024-09-19 13:01:15.000 263 22420.55 156.77 41497.43 47549.90 2024-09-19 13:01:16.000 263 22420.57 156.77 41497.36 88888.00 2024-09-19 13:01:17.000 263 22420.57 156.70 41497.31 88888.00 2024-09-19 13:01:18.000 263 22420.54 156.59 41497.27 88888.00 2024-09-19 13:01:19.000 263 22420.51 156.56 41497.27 88888.00 2024-09-19 13:01:20.000 263 22420.53 156.62 41497.36 47549.99 2024-09-19 13:01:21.000 263 22420.58 156.69 41497.47 88888.00 2024-09-19 13:01:22.000 263 22420.59 156.72 41497.50 88888.00 2024-09-19 13:01:23.000 263 22420.61 156.72 41497.51 88888.00 2024-09-19 13:01:24.000 263 22420.63 156.67 41497.50 88888.00 2024-09-19 13:01:25.000 263 22420.62 156.56 41497.41 47550.01 2024-09-19 13:01:26.000 263 22420.59 156.49 41497.32 88888.00 2024-09-19 13:01:27.000 263 22420.60 156.53 41497.31 88888.00 2024-09-19 13:01:28.000 263 22420.66 156.60 41497.34 88888.00 2024-09-19 13:01:29.000 263 22420.69 156.61 41497.36 88888.00 2024-09-19 13:01:30.000 263 22420.65 156.60 41497.33 47550.06 2024-09-19 13:01:31.000 263 22420.64 156.59 41497.33 88888.00 2024-09-19 13:01:32.000 263 22420.68 156.55 41497.40 88888.00 2024-09-19 13:01:33.000 263 22420.69 156.47 41497.37 88888.00 2024-09-19 13:01:34.000 263 22420.65 156.42 41497.24 88888.00 2024-09-19 13:01:35.000 263 22420.62 156.45 41497.27 47550.10 2024-09-19 13:01:36.000 263 22420.64 156.53 41497.37 88888.00 2024-09-19 13:01:37.000 263 22420.72 156.59 41497.42 88888.00 2024-09-19 13:01:38.000 263 22420.81 156.57 41497.46 88888.00 2024-09-19 13:01:39.000 263 22420.81 156.50 41497.50 88888.00 2024-09-19 13:01:40.000 263 22420.75 156.44 41497.49 47550.06 2024-09-19 13:01:41.000 263 22420.72 156.42 41497.39 88888.00 2024-09-19 13:01:42.000 263 22420.73 156.36 41497.27 88888.00 2024-09-19 13:01:43.000 263 22420.74 156.29 41497.17 88888.00 2024-09-19 13:01:44.000 263 22420.76 156.25 41497.16 88888.00 2024-09-19 13:01:45.000 263 22420.81 156.30 41497.27 47550.16 2024-09-19 13:01:46.000 263 22420.85 156.43 41497.40 88888.00 2024-09-19 13:01:47.000 263 22420.84 156.47 41497.38 88888.00 2024-09-19 13:01:48.000 263 22420.82 156.41 41497.31 88888.00 2024-09-19 13:01:49.000 263 22420.85 156.38 41497.31 88888.00 2024-09-19 13:01:50.000 263 22420.87 156.40 41497.29 47550.17 2024-09-19 13:01:51.000 263 22420.83 156.39 41497.25 88888.00 2024-09-19 13:01:52.000 263 22420.79 156.36 41497.25 88888.00 2024-09-19 13:01:53.000 263 22420.81 156.33 41497.29 88888.00 2024-09-19 13:01:54.000 263 22420.90 156.34 41497.40 88888.00 2024-09-19 13:01:55.000 263 22420.99 156.37 41497.52 47550.20 2024-09-19 13:01:56.000 263 22421.01 156.37 41497.51 88888.00 2024-09-19 13:01:57.000 263 22420.94 156.32 41497.38 88888.00 2024-09-19 13:01:58.000 263 22420.88 156.22 41497.24 88888.00 2024-09-19 13:01:59.000 263 22420.91 156.16 41497.27 88888.00 2024-09-19 13:02:00.000 263 22420.98 156.22 41497.36 47550.28 2024-09-19 13:02:01.000 263 22421.03 156.32 41497.41 88888.00 2024-09-19 13:02:02.000 263 22421.06 156.37 41497.48 88888.00 2024-09-19 13:02:03.000 263 22421.07 156.35 41497.57 88888.00 2024-09-19 13:02:04.000 263 22421.06 156.30 41497.59 88888.00 2024-09-19 13:02:05.000 263 22421.04 156.29 41497.57 47550.29 2024-09-19 13:02:06.000 263 22421.01 156.30 41497.54 88888.00 2024-09-19 13:02:07.000 263 22420.95 156.25 41497.45 88888.00 2024-09-19 13:02:08.000 263 22420.87 156.18 41497.32 88888.00 2024-09-19 13:02:09.000 263 22420.84 156.20 41497.29 88888.00 2024-09-19 13:02:10.000 263 22420.88 156.29 41497.35 47550.26 2024-09-19 13:02:11.000 263 22420.94 156.34 41497.43 88888.00 2024-09-19 13:02:12.000 263 22420.94 156.39 41497.48 88888.00 2024-09-19 13:02:13.000 263 22420.90 156.49 41497.50 88888.00 2024-09-19 13:02:14.000 263 22420.86 156.57 41497.47 88888.00 2024-09-19 13:02:15.000 263 22420.83 156.50 41497.35 47550.36 2024-09-19 13:02:16.000 263 22420.78 156.37 41497.27 88888.00 2024-09-19 13:02:17.000 263 22420.84 156.46 41497.42 88888.00 2024-09-19 13:02:18.000 263 22420.98 156.72 41497.74 88888.00 2024-09-19 13:02:19.000 263 22420.97 156.75 41497.73 88888.00 2024-09-19 13:02:20.000 263 22420.85 156.58 41497.44 47550.32 2024-09-19 13:02:21.000 263 22420.84 156.51 41497.31 88888.00 2024-09-19 13:02:22.000 263 22420.89 156.50 41497.38 88888.00 2024-09-19 13:02:23.000 263 22420.90 156.45 41497.40 88888.00 2024-09-19 13:02:24.000 263 22420.88 156.38 41497.39 88888.00 2024-09-19 13:02:25.000 263 22420.92 156.35 41497.41 47550.37 2024-09-19 13:02:26.000 263 22421.01 156.37 41497.43 88888.00 2024-09-19 13:02:27.000 263 22421.09 156.47 41497.47 88888.00 2024-09-19 13:02:28.000 263 22421.16 156.61 41497.57 88888.00 2024-09-19 13:02:29.000 263 22421.17 156.61 41497.63 88888.00 2024-09-19 13:02:30.000 263 22421.14 156.50 41497.59 47550.40 2024-09-19 13:02:31.000 263 22421.10 156.42 41497.48 88888.00 2024-09-19 13:02:32.000 263 22421.06 156.36 41497.36 88888.00 2024-09-19 13:02:33.000 263 22421.06 156.38 41497.33 88888.00 2024-09-19 13:02:34.000 263 22421.06 156.43 41497.39 88888.00 2024-09-19 13:02:35.000 263 22421.05 156.44 41497.47 47550.44 2024-09-19 13:02:36.000 263 22421.07 156.43 41497.55 88888.00 2024-09-19 13:02:37.000 263 22421.10 156.33 41497.54 88888.00 2024-09-19 13:02:38.000 263 22421.07 156.17 41497.40 88888.00 2024-09-19 13:02:39.000 263 22421.06 156.20 41497.50 88888.00 2024-09-19 13:02:40.000 263 22421.11 156.33 41497.73 47550.51 2024-09-19 13:02:41.000 263 22421.12 156.33 41497.75 88888.00 2024-09-19 13:02:42.000 263 22421.06 156.20 41497.61 88888.00 2024-09-19 13:02:43.000 263 22421.08 156.18 41497.62 88888.00 2024-09-19 13:02:44.000 263 22421.21 156.32 41497.75 88888.00 2024-09-19 13:02:45.000 263 22421.27 156.39 41497.82 47550.47 2024-09-19 13:02:46.000 263 22421.22 156.31 41497.79 88888.00 2024-09-19 13:02:47.000 263 22421.08 156.19 41497.60 88888.00 2024-09-19 13:02:48.000 263 22420.94 156.04 41497.29 88888.00 2024-09-19 13:02:49.000 263 22420.90 155.94 41497.23 88888.00 2024-09-19 13:02:50.000 263 22420.95 155.93 41497.47 47550.53 2024-09-19 13:02:51.000 263 22421.04 155.94 41497.67 88888.00 2024-09-19 13:02:52.000 263 22421.14 156.05 41497.77 88888.00 2024-09-19 13:02:53.000 263 22421.23 156.17 41497.81 88888.00 2024-09-19 13:02:54.000 263 22421.24 156.13 41497.80 88888.00 2024-09-19 13:02:55.000 263 22421.17 156.01 41497.81 47550.63 2024-09-19 13:02:56.000 263 22421.10 155.95 41497.80 88888.00 2024-09-19 13:02:57.000 263 22421.06 155.88 41497.70 88888.00 2024-09-19 13:02:58.000 263 22421.08 155.82 41497.61 88888.00 2024-09-19 13:02:59.000 263 22421.17 155.85 41497.66 88888.00 2024-09-19 13:03:00.000 263 22421.21 155.87 41497.73 47550.63 2024-09-19 13:03:01.000 263 22421.15 155.78 41497.67 88888.00 2024-09-19 13:03:02.000 263 22421.07 155.66 41497.57 88888.00 2024-09-19 13:03:03.000 263 22421.09 155.61 41497.61 88888.00 2024-09-19 13:03:04.000 263 22421.17 155.63 41497.70 88888.00 2024-09-19 13:03:05.000 263 22421.16 155.58 41497.65 47550.68 2024-09-19 13:03:06.000 263 22421.12 155.55 41497.60 88888.00 2024-09-19 13:03:07.000 263 22421.19 155.69 41497.68 88888.00 2024-09-19 13:03:08.000 263 22421.25 155.81 41497.77 88888.00 2024-09-19 13:03:09.000 263 22421.19 155.75 41497.75 88888.00 2024-09-19 13:03:10.000 263 22421.17 155.69 41497.73 47550.63 2024-09-19 13:03:11.000 263 22421.24 155.75 41497.86 88888.00 2024-09-19 13:03:12.000 263 22421.28 155.77 41497.98 88888.00 2024-09-19 13:03:13.000 263 22421.24 155.67 41497.93 88888.00 2024-09-19 13:03:14.000 263 22421.17 155.54 41497.82 88888.00 2024-09-19 13:03:15.000 263 22421.12 155.49 41497.77 47550.65 2024-09-19 13:03:16.000 263 22421.10 155.56 41497.79 88888.00 2024-09-19 13:03:17.000 263 22421.15 155.69 41497.86 88888.00 2024-09-19 13:03:18.000 263 22421.23 155.74 41497.93 88888.00 2024-09-19 13:03:19.000 263 22421.25 155.65 41497.95 88888.00 2024-09-19 13:03:20.000 263 22421.18 155.56 41497.93 47550.71 2024-09-19 13:03:21.000 263 22421.12 155.51 41497.85 88888.00 2024-09-19 13:03:22.000 263 22421.12 155.46 41497.77 88888.00 2024-09-19 13:03:23.000 263 22421.15 155.40 41497.75 88888.00 2024-09-19 13:03:24.000 263 22421.18 155.40 41497.76 88888.00 2024-09-19 13:03:25.000 263 22421.19 155.47 41497.75 47550.67 2024-09-19 13:03:26.000 263 22421.22 155.62 41497.79 88888.00 2024-09-19 13:03:27.000 263 22421.23 155.73 41497.81 88888.00 2024-09-19 13:03:28.000 263 22421.25 155.73 41497.74 88888.00 2024-09-19 13:03:29.000 263 22421.26 155.65 41497.69 88888.00 2024-09-19 13:03:30.000 263 22421.24 155.56 41497.69 47550.71 2024-09-19 13:03:31.000 263 22421.19 155.57 41497.74 88888.00 2024-09-19 13:03:32.000 263 22421.18 155.62 41497.74 88888.00 2024-09-19 13:03:33.000 263 22421.22 155.61 41497.68 88888.00 2024-09-19 13:03:34.000 263 22421.29 155.63 41497.69 88888.00 2024-09-19 13:03:35.000 263 22421.35 155.71 41497.82 47550.71 2024-09-19 13:03:36.000 263 22421.36 155.73 41497.90 88888.00 2024-09-19 13:03:37.000 263 22421.32 155.70 41497.89 88888.00 2024-09-19 13:03:38.000 263 22421.21 155.63 41497.81 88888.00 2024-09-19 13:03:39.000 263 22421.10 155.56 41497.71 88888.00 2024-09-19 13:03:40.000 263 22421.14 155.57 41497.69 47550.70 2024-09-19 13:03:41.000 263 22421.22 155.61 41497.72 88888.00 2024-09-19 13:03:42.000 263 22421.26 155.63 41497.80 88888.00 2024-09-19 13:03:43.000 263 22421.28 155.70 41497.88 88888.00 2024-09-19 13:03:44.000 263 22421.29 155.77 41497.89 88888.00 2024-09-19 13:03:45.000 263 22421.22 155.75 41497.86 47550.74 2024-09-19 13:03:46.000 263 22421.14 155.71 41497.87 88888.00 2024-09-19 13:03:47.000 263 22421.15 155.82 41497.96 88888.00 2024-09-19 13:03:48.000 263 22421.23 156.01 41498.05 88888.00 2024-09-19 13:03:49.000 263 22421.23 156.00 41497.98 88888.00 2024-09-19 13:03:50.000 263 22421.16 155.92 41497.88 47550.65 2024-09-19 13:03:51.000 263 22421.12 155.92 41497.93 88888.00 2024-09-19 13:03:52.000 263 22421.08 155.91 41497.96 88888.00 2024-09-19 13:03:53.000 263 22421.06 155.90 41497.98 88888.00 2024-09-19 13:03:54.000 263 22421.04 155.93 41497.99 88888.00 2024-09-19 13:03:55.000 263 22421.04 155.97 41497.92 47550.63 2024-09-19 13:03:56.000 263 22421.08 156.06 41497.86 88888.00 2024-09-19 13:03:57.000 263 22421.13 156.13 41497.90 88888.00 2024-09-19 13:03:58.000 263 22421.15 156.18 41497.98 88888.00 2024-09-19 13:03:59.000 263 22421.13 156.22 41497.96 88888.00 2024-09-19 13:04:00.000 263 22421.10 156.26 41497.88 47550.65 2024-09-19 13:04:01.000 263 22421.08 156.31 41497.91 88888.00 2024-09-19 13:04:02.000 263 22421.10 156.31 41497.99 88888.00 2024-09-19 13:04:03.000 263 22421.07 156.24 41498.01 88888.00 2024-09-19 13:04:04.000 263 22421.01 156.21 41497.98 88888.00 2024-09-19 13:04:05.000 263 22420.97 156.26 41497.96 47550.63 2024-09-19 13:04:06.000 263 22420.95 156.29 41497.91 88888.00 2024-09-19 13:04:07.000 263 22420.95 156.34 41497.91 88888.00 2024-09-19 13:04:08.000 263 22420.99 156.46 41498.01 88888.00 2024-09-19 13:04:09.000 263 22421.07 156.53 41498.05 88888.00 2024-09-19 13:04:10.000 263 22421.09 156.48 41497.97 47550.70 2024-09-19 13:04:11.000 263 22421.06 156.41 41497.94 88888.00 2024-09-19 13:04:12.000 263 22421.02 156.37 41497.96 88888.00 2024-09-19 13:04:13.000 263 22421.03 156.35 41498.04 88888.00 2024-09-19 13:04:14.000 263 22421.05 156.37 41498.10 88888.00 2024-09-19 13:04:15.000 263 22421.07 156.38 41498.08 47550.70 2024-09-19 13:04:16.000 263 22421.12 156.40 41498.09 88888.00 2024-09-19 13:04:17.000 263 22421.15 156.40 41498.15 88888.00 2024-09-19 13:04:18.000 263 22421.16 156.37 41498.13 88888.00 2024-09-19 13:04:19.000 263 22421.20 156.32 41498.04 88888.00 2024-09-19 13:04:20.000 263 22421.21 156.28 41497.97 47550.73 2024-09-19 13:04:21.000 263 22421.18 156.28 41498.02 88888.00 2024-09-19 13:04:22.000 263 22421.19 156.33 41498.14 88888.00 2024-09-19 13:04:23.000 263 22421.20 156.36 41498.16 88888.00 2024-09-19 13:04:24.000 263 22421.17 156.34 41498.05 88888.00 2024-09-19 13:04:25.000 263 22421.16 156.32 41498.00 47550.78 2024-09-19 13:04:26.000 263 22421.22 156.35 41498.09 88888.00 2024-09-19 13:04:27.000 263 22421.25 156.34 41498.11 88888.00 2024-09-19 13:04:28.000 263 22421.16 156.23 41497.93 88888.00 2024-09-19 13:04:29.000 263 22421.07 156.16 41497.82 88888.00 2024-09-19 13:04:30.000 263 22421.10 156.17 41497.85 47550.77 2024-09-19 13:04:31.000 263 22421.17 156.20 41497.98 88888.00 2024-09-19 13:04:32.000 263 22421.22 156.25 41498.14 88888.00 2024-09-19 13:04:33.000 263 22421.24 156.28 41498.16 88888.00 2024-09-19 13:04:34.000 263 22421.26 156.27 41498.09 88888.00 2024-09-19 13:04:35.000 263 22421.29 156.32 41498.06 47550.82 2024-09-19 13:04:36.000 263 22421.32 156.35 41498.10 88888.00 2024-09-19 13:04:37.000 263 22421.25 156.16 41497.95 88888.00 2024-09-19 13:04:38.000 263 22421.09 155.84 41497.66 88888.00 2024-09-19 13:04:39.000 263 22421.13 155.85 41497.68 88888.00 2024-09-19 13:04:40.000 263 22421.31 156.11 41497.92 47550.90 2024-09-19 13:04:41.000 263 22421.40 156.24 41498.00 88888.00 2024-09-19 13:04:42.000 263 22421.43 156.25 41498.04 88888.00 2024-09-19 13:04:43.000 263 22421.47 156.22 41498.12 88888.00 2024-09-19 13:04:44.000 263 22421.45 156.13 41498.12 88888.00 2024-09-19 13:04:45.000 263 22421.36 156.04 41498.03 47550.91 2024-09-19 13:04:46.000 263 22421.30 156.01 41497.96 88888.00 2024-09-19 13:04:47.000 263 22421.32 155.97 41497.93 88888.00 2024-09-19 13:04:48.000 263 22421.40 155.91 41497.93 88888.00 2024-09-19 13:04:49.000 263 22421.52 155.93 41498.00 88888.00 2024-09-19 13:04:50.000 263 22421.58 155.97 41498.04 47550.96 2024-09-19 13:04:51.000 263 22421.52 155.92 41497.99 88888.00 2024-09-19 13:04:52.000 263 22421.39 155.88 41497.90 88888.00 2024-09-19 13:04:53.000 263 22421.31 155.88 41497.88 88888.00 2024-09-19 13:04:54.000 263 22421.36 155.90 41498.00 88888.00 2024-09-19 13:04:55.000 263 22421.45 155.88 41498.06 47550.99 2024-09-19 13:04:56.000 263 22421.44 155.78 41497.94 88888.00 2024-09-19 13:04:57.000 263 22421.39 155.69 41497.86 88888.00 2024-09-19 13:04:58.000 263 22421.38 155.68 41497.94 88888.00 2024-09-19 13:04:59.000 263 22421.42 155.73 41498.04 88888.00 2024-09-19 13:05:00.000 263 22421.49 155.81 41498.06 47551.04 2024-09-19 13:05:01.000 263 22421.56 155.86 41498.02 88888.00 2024-09-19 13:05:02.000 263 22421.54 155.83 41497.94 88888.00 2024-09-19 13:05:03.000 263 22421.48 155.75 41497.91 88888.00 2024-09-19 13:05:04.000 263 22421.46 155.70 41497.89 88888.00 2024-09-19 13:05:05.000 263 22421.48 155.70 41497.90 47551.10 2024-09-19 13:05:06.000 263 22421.53 155.75 41498.00 88888.00 2024-09-19 13:05:07.000 263 22421.56 155.73 41498.04 88888.00 2024-09-19 13:05:08.000 263 22421.54 155.57 41497.92 88888.00 2024-09-19 13:05:09.000 263 22421.53 155.49 41497.81 88888.00 2024-09-19 13:05:10.000 263 22421.58 155.59 41497.84 47551.13 2024-09-19 13:05:11.000 263 22421.63 155.72 41497.93 88888.00 2024-09-19 13:05:12.000 263 22421.66 155.75 41498.01 88888.00 2024-09-19 13:05:13.000 263 22421.65 155.72 41498.09 88888.00 2024-09-19 13:05:14.000 263 22421.68 155.74 41498.16 88888.00 2024-09-19 13:05:15.000 263 22421.74 155.78 41498.21 47551.17 2024-09-19 13:05:16.000 263 22421.77 155.80 41498.23 88888.00 2024-09-19 13:05:17.000 263 22421.78 155.80 41498.20 88888.00 2024-09-19 13:05:18.000 263 22421.80 155.80 41498.16 88888.00 2024-09-19 13:05:19.000 263 22421.78 155.79 41498.12 88888.00 2024-09-19 13:05:20.000 263 22421.73 155.72 41498.06 47551.15 2024-09-19 13:05:21.000 263 22421.70 155.67 41498.05 88888.00 2024-09-19 13:05:22.000 263 22421.76 155.71 41498.13 88888.00 2024-09-19 13:05:23.000 263 22421.85 155.74 41498.21 88888.00 2024-09-19 13:05:24.000 263 22421.93 155.71 41498.27 88888.00 2024-09-19 13:05:25.000 263 22421.95 155.71 41498.27 47551.23 2024-09-19 13:05:26.000 263 22421.93 155.77 41498.25 88888.00 2024-09-19 13:05:27.000 263 22421.92 155.78 41498.27 88888.00 2024-09-19 13:05:28.000 263 22421.88 155.72 41498.23 88888.00 2024-09-19 13:05:29.000 263 22421.88 155.69 41498.14 88888.00 2024-09-19 13:05:30.000 263 22421.98 155.78 41498.17 47551.23 2024-09-19 13:05:31.000 263 22422.05 155.86 41498.27 88888.00 2024-09-19 13:05:32.000 263 22422.03 155.84 41498.29 88888.00 2024-09-19 13:05:33.000 263 22422.01 155.83 41498.27 88888.00 2024-09-19 13:05:34.000 263 22422.04 155.85 41498.28 88888.00 2024-09-19 13:05:35.000 263 22422.04 155.84 41498.25 47551.26 2024-09-19 13:05:36.000 263 22421.98 155.78 41498.16 88888.00 2024-09-19 13:05:37.000 263 22421.91 155.73 41498.10 88888.00 2024-09-19 13:05:38.000 263 22421.91 155.75 41498.17 88888.00 2024-09-19 13:05:39.000 263 22421.97 155.84 41498.30 88888.00 2024-09-19 13:05:40.000 263 22421.98 155.82 41498.34 47551.33 2024-09-19 13:05:41.000 263 22421.94 155.75 41498.31 88888.00 2024-09-19 13:05:42.000 263 22421.90 155.78 41498.25 88888.00 2024-09-19 13:05:43.000 263 22421.87 155.85 41498.18 88888.00 2024-09-19 13:05:44.000 263 22421.91 155.84 41498.19 88888.00 2024-09-19 13:05:45.000 263 22421.97 155.82 41498.27 47551.30 2024-09-19 13:05:46.000 263 22421.98 155.87 41498.25 88888.00 2024-09-19 13:05:47.000 263 22421.91 155.93 41498.18 88888.00 2024-09-19 13:05:48.000 263 22421.85 155.93 41498.13 88888.00 2024-09-19 13:05:49.000 263 22421.84 155.87 41498.09 88888.00 2024-09-19 13:05:50.000 263 22421.86 155.87 41498.07 47551.32 2024-09-19 13:05:51.000 263 22421.90 155.92 41498.09 88888.00 2024-09-19 13:05:52.000 263 22421.93 155.93 41498.14 88888.00 2024-09-19 13:05:53.000 263 22421.97 155.93 41498.18 88888.00 2024-09-19 13:05:54.000 263 22422.02 155.95 41498.27 88888.00 2024-09-19 13:05:55.000 263 22422.05 156.00 41498.43 47551.35 2024-09-19 13:05:56.000 263 22422.02 155.99 41498.41 88888.00 2024-09-19 13:05:57.000 263 22421.97 155.92 41498.22 88888.00 2024-09-19 13:05:58.000 263 22421.96 155.88 41498.14 88888.00 2024-09-19 13:05:59.000 263 22422.00 155.90 41498.21 88888.00 2024-09-19 13:06:00.000 263 22422.04 155.92 41498.24 47551.41 2024-09-19 13:06:01.000 263 22422.03 155.94 41498.20 88888.00 2024-09-19 13:06:02.000 263 22422.06 155.99 41498.22 88888.00 2024-09-19 13:06:03.000 263 22422.14 156.02 41498.29 88888.00 2024-09-19 13:06:04.000 263 22422.21 156.03 41498.34 88888.00 2024-09-19 13:06:05.000 263 22422.21 156.06 41498.38 47551.39 2024-09-19 13:06:06.000 263 22422.19 156.10 41498.40 88888.00 2024-09-19 13:06:07.000 263 22422.13 156.03 41498.27 88888.00 2024-09-19 13:06:08.000 263 22422.02 155.86 41498.05 88888.00 2024-09-19 13:06:09.000 263 22422.01 155.88 41498.04 88888.00 2024-09-19 13:06:10.000 263 22422.09 156.06 41498.20 47551.46 2024-09-19 13:06:11.000 263 22422.11 156.12 41498.31 88888.00 2024-09-19 13:06:12.000 263 22422.06 156.04 41498.32 88888.00 2024-09-19 13:06:13.000 263 22422.04 156.01 41498.32 88888.00 2024-09-19 13:06:14.000 263 22422.10 156.03 41498.35 88888.00 2024-09-19 13:06:15.000 263 22422.15 156.02 41498.26 47551.49 2024-09-19 13:06:16.000 263 22422.09 155.88 41498.01 88888.00 2024-09-19 13:06:17.000 263 22422.05 155.78 41497.94 88888.00 2024-09-19 13:06:18.000 263 22422.08 155.80 41498.08 88888.00 2024-09-19 13:06:19.000 263 22422.15 155.87 41498.19 88888.00 2024-09-19 13:06:20.000 263 22422.19 155.97 41498.21 47551.52 2024-09-19 13:06:21.000 263 22422.18 156.09 41498.23 88888.00 2024-09-19 13:06:22.000 263 22422.18 156.15 41498.27 88888.00 2024-09-19 13:06:23.000 263 22422.20 156.20 41498.27 88888.00 2024-09-19 13:06:24.000 263 22422.11 156.16 41498.15 88888.00 2024-09-19 13:06:25.000 263 22421.92 156.04 41498.03 47551.50 2024-09-19 13:06:26.000 263 22421.85 156.00 41498.04 88888.00 2024-09-19 13:06:27.000 263 22421.92 156.12 41498.13 88888.00 2024-09-19 13:06:28.000 263 22421.99 156.22 41498.19 88888.00 2024-09-19 13:06:29.000 263 22422.02 156.21 41498.20 88888.00 2024-09-19 13:06:30.000 263 22422.02 156.19 41498.19 47551.45 2024-09-19 13:06:31.000 263 22421.99 156.20 41498.17 88888.00 2024-09-19 13:06:32.000 263 22421.95 156.25 41498.19 88888.00 2024-09-19 13:06:33.000 263 22421.90 156.31 41498.27 88888.00 2024-09-19 13:06:34.000 263 22421.82 156.36 41498.30 88888.00 2024-09-19 13:06:35.000 263 22421.79 156.38 41498.31 47551.38 2024-09-19 13:06:36.000 263 22421.83 156.42 41498.30 88888.00 2024-09-19 13:06:37.000 263 22421.87 156.44 41498.22 88888.00 2024-09-19 13:06:38.000 263 22421.89 156.41 41498.13 88888.00 2024-09-19 13:06:39.000 263 22421.89 156.36 41498.07 88888.00 2024-09-19 13:06:40.000 263 22421.91 156.42 41498.09 47551.28 2024-09-19 13:06:41.000 263 22421.90 156.54 41498.11 88888.00 2024-09-19 13:06:42.000 263 22421.84 156.57 41498.13 88888.00 2024-09-19 13:06:43.000 263 22421.78 156.55 41498.11 88888.00 2024-09-19 13:06:44.000 263 22421.72 156.52 41498.00 88888.00 2024-09-19 13:06:45.000 263 22421.68 156.56 41497.92 47551.13 2024-09-19 13:06:46.000 263 22421.64 156.56 41497.81 88888.00 2024-09-19 13:06:47.000 263 22421.56 156.47 41497.65 88888.00 2024-09-19 13:06:48.000 263 22421.57 156.52 41497.63 88888.00 2024-09-19 13:06:49.000 263 22421.64 156.72 41497.68 88888.00 2024-09-19 13:06:50.000 263 22421.61 156.83 41497.60 47550.86 2024-09-19 13:06:51.000 263 22421.54 156.90 41497.46 88888.00 2024-09-19 13:06:52.000 263 22421.54 156.97 41497.31 88888.00 2024-09-19 13:06:53.000 263 22421.60 157.06 41497.19 88888.00 2024-09-19 13:06:54.000 263 22421.70 157.16 41497.09 88888.00 2024-09-19 13:06:55.000 263 22421.80 157.24 41496.94 47550.63 2024-09-19 13:06:56.000 263 22421.97 157.35 41496.86 88888.00 2024-09-19 13:06:57.000 263 22422.19 157.47 41496.89 88888.00 2024-09-19 13:06:58.000 263 22422.35 157.37 41496.90 88888.00 2024-09-19 13:06:59.000 263 22422.40 157.11 41496.93 88888.00 2024-09-19 13:07:00.000 263 22422.39 156.94 41497.08 47550.91 2024-09-19 13:07:01.000 263 22422.32 156.87 41497.31 88888.00 2024-09-19 13:07:02.000 263 22422.18 156.81 41497.54 88888.00 2024-09-19 13:07:03.000 263 22422.02 156.78 41497.72 88888.00 2024-09-19 13:07:04.000 263 22421.90 156.79 41497.85 88888.00 2024-09-19 13:07:05.000 263 22421.77 156.75 41497.86 47551.24 2024-09-19 13:07:06.000 263 22421.62 156.68 41497.82 88888.00 2024-09-19 13:07:07.000 263 22421.56 156.74 41497.89 88888.00 2024-09-19 13:07:08.000 263 22421.58 156.86 41498.07 88888.00 2024-09-19 13:07:09.000 263 22421.60 156.91 41498.22 88888.00 2024-09-19 13:07:10.000 263 22421.55 156.96 41498.24 47551.31 2024-09-19 13:07:11.000 263 22421.45 157.00 41498.16 88888.00 2024-09-19 13:07:12.000 263 22421.40 156.97 41498.11 88888.00 2024-09-19 13:07:13.000 263 22421.39 156.98 41498.18 88888.00 2024-09-19 13:07:14.000 263 22421.35 157.00 41498.25 88888.00 2024-09-19 13:07:15.000 263 22421.32 157.07 41498.24 47551.28 2024-09-19 13:07:16.000 263 22421.33 157.21 41498.31 88888.00 2024-09-19 13:07:17.000 263 22421.33 157.22 41498.35 88888.00 2024-09-19 13:07:18.000 263 22421.31 157.06 41498.26 88888.00 2024-09-19 13:07:19.000 263 22421.33 157.05 41498.23 88888.00 2024-09-19 13:07:20.000 263 22421.36 157.18 41498.29 47551.31 2024-09-19 13:07:21.000 263 22421.38 157.26 41498.26 88888.00 2024-09-19 13:07:22.000 263 22421.35 157.26 41498.18 88888.00 2024-09-19 13:07:23.000 263 22421.32 157.32 41498.22 88888.00 2024-09-19 13:07:24.000 263 22421.31 157.42 41498.34 88888.00 2024-09-19 13:07:25.000 263 22421.28 157.41 41498.34 47551.27 2024-09-19 13:07:26.000 263 22421.24 157.36 41498.29 88888.00 2024-09-19 13:07:27.000 263 22421.19 157.37 41498.35 88888.00 2024-09-19 13:07:28.000 263 22421.14 157.35 41498.37 88888.00 2024-09-19 13:07:29.000 263 22421.18 157.40 41498.37 88888.00 2024-09-19 13:07:30.000 263 22421.25 157.51 41498.46 47551.28 2024-09-19 13:07:31.000 263 22421.21 157.50 41498.47 88888.00 2024-09-19 13:07:32.000 263 22421.15 157.44 41498.41 88888.00 2024-09-19 13:07:33.000 263 22421.16 157.45 41498.38 88888.00 2024-09-19 13:07:34.000 263 22421.19 157.48 41498.36 88888.00 2024-09-19 13:07:35.000 263 22421.22 157.49 41498.41 47551.33 2024-09-19 13:07:36.000 263 22421.28 157.51 41498.55 88888.00 2024-09-19 13:07:37.000 263 22421.32 157.52 41498.63 88888.00 2024-09-19 13:07:38.000 263 22421.27 157.48 41498.59 88888.00 2024-09-19 13:07:39.000 263 22421.18 157.48 41498.53 88888.00 2024-09-19 13:07:40.000 263 22421.16 157.54 41498.52 47551.34 2024-09-19 13:07:41.000 263 22421.21 157.57 41498.53 88888.00 2024-09-19 13:07:42.000 263 22421.26 157.52 41498.57 88888.00 2024-09-19 13:07:43.000 263 22421.26 157.45 41498.64 88888.00 2024-09-19 13:07:44.000 263 22421.26 157.46 41498.71 88888.00 2024-09-19 13:07:45.000 263 22421.28 157.52 41498.73 47551.37 2024-09-19 13:07:46.000 263 22421.34 157.59 41498.71 88888.00 2024-09-19 13:07:47.000 263 22421.36 157.56 41498.61 88888.00 2024-09-19 13:07:48.000 263 22421.33 157.40 41498.47 88888.00 2024-09-19 13:07:49.000 263 22421.33 157.28 41498.44 88888.00 2024-09-19 13:07:50.000 263 22421.36 157.26 41498.47 47551.41 2024-09-19 13:07:51.000 263 22421.36 157.25 41498.49 88888.00 2024-09-19 13:07:52.000 263 22421.40 157.22 41498.54 88888.00 2024-09-19 13:07:53.000 263 22421.47 157.18 41498.61 88888.00 2024-09-19 13:07:54.000 263 22421.48 157.12 41498.64 88888.00 2024-09-19 13:07:55.000 263 22421.49 157.09 41498.56 47551.49 2024-09-19 13:07:56.000 263 22421.51 157.06 41498.44 88888.00 2024-09-19 13:07:57.000 263 22421.52 156.98 41498.40 88888.00 2024-09-19 13:07:58.000 263 22421.55 156.90 41498.45 88888.00 2024-09-19 13:07:59.000 263 22421.58 156.89 41498.52 88888.00 2024-09-19 13:08:00.000 263 22421.63 156.96 41498.61 47551.59 2024-09-19 13:08:01.000 263 22421.67 156.96 41498.62 88888.00 2024-09-19 13:08:02.000 263 22421.69 156.88 41498.54 88888.00 2024-09-19 13:08:03.000 263 22421.72 156.83 41498.50 88888.00 2024-09-19 13:08:04.000 263 22421.72 156.80 41498.50 88888.00 2024-09-19 13:08:05.000 263 22421.75 156.75 41498.51 47551.67 2024-09-19 13:08:06.000 263 22421.81 156.75 41498.52 88888.00 2024-09-19 13:08:07.000 263 22421.87 156.73 41498.48 88888.00 2024-09-19 13:08:08.000 263 22421.86 156.65 41498.39 88888.00 2024-09-19 13:08:09.000 263 22421.88 156.62 41498.43 88888.00 2024-09-19 13:08:10.000 263 22421.94 156.71 41498.54 47551.76 2024-09-19 13:08:11.000 263 22422.00 156.81 41498.63 88888.00 2024-09-19 13:08:12.000 263 22422.04 156.88 41498.69 88888.00 2024-09-19 13:08:13.000 263 22422.03 156.84 41498.72 88888.00 2024-09-19 13:08:14.000 263 22422.03 156.77 41498.71 88888.00 2024-09-19 13:08:15.000 263 22422.13 156.82 41498.73 47551.86 2024-09-19 13:08:16.000 263 22422.24 156.90 41498.82 88888.00 2024-09-19 13:08:17.000 263 22422.26 156.87 41498.89 88888.00 2024-09-19 13:08:18.000 263 22422.27 156.80 41498.90 88888.00 2024-09-19 13:08:19.000 263 22422.34 156.81 41498.87 88888.00 2024-09-19 13:08:20.000 263 22422.40 156.84 41498.86 47551.94 2024-09-19 13:08:21.000 263 22422.36 156.75 41498.81 88888.00 2024-09-19 13:08:22.000 263 22422.29 156.58 41498.74 88888.00 2024-09-19 13:08:23.000 263 22422.31 156.48 41498.76 88888.00 2024-09-19 13:08:24.000 263 22422.39 156.48 41498.80 88888.00 2024-09-19 13:08:25.000 263 22422.44 156.56 41498.82 47552.04 2024-09-19 13:08:26.000 263 22422.48 156.65 41498.84 88888.00 2024-09-19 13:08:27.000 263 22422.48 156.56 41498.74 88888.00 2024-09-19 13:08:28.000 263 22422.42 156.33 41498.57 88888.00 2024-09-19 13:08:29.000 263 22422.42 156.28 41498.54 88888.00 2024-09-19 13:08:30.000 263 22422.49 156.41 41498.64 47552.11 2024-09-19 13:08:31.000 263 22422.53 156.47 41498.76 88888.00 2024-09-19 13:08:32.000 263 22422.58 156.45 41498.86 88888.00 2024-09-19 13:08:33.000 263 22422.63 156.41 41498.88 88888.00 2024-09-19 13:08:34.000 263 22422.62 156.37 41498.86 88888.00 2024-09-19 13:08:35.000 263 22422.58 156.38 41498.88 47552.18 2024-09-19 13:08:36.000 263 22422.56 156.44 41498.91 88888.00 2024-09-19 13:08:37.000 263 22422.58 156.41 41498.88 88888.00 2024-09-19 13:08:38.000 263 22422.61 156.28 41498.81 88888.00 2024-09-19 13:08:39.000 263 22422.67 156.21 41498.79 88888.00 2024-09-19 13:08:40.000 263 22422.74 156.25 41498.84 47552.22 2024-09-19 13:08:41.000 263 22422.77 156.30 41498.85 88888.00 2024-09-19 13:08:42.000 263 22422.76 156.31 41498.79 88888.00 2024-09-19 13:08:43.000 263 22422.76 156.27 41498.74 88888.00 2024-09-19 13:08:44.000 263 22422.75 156.23 41498.70 88888.00 2024-09-19 13:08:45.000 263 22422.70 156.19 41498.59 47552.26 2024-09-19 13:08:46.000 263 22422.65 156.15 41498.51 88888.00 2024-09-19 13:08:47.000 263 22422.68 156.24 41498.62 88888.00 2024-09-19 13:08:48.000 263 22422.82 156.47 41498.83 88888.00 2024-09-19 13:08:49.000 263 22422.87 156.49 41498.88 88888.00 2024-09-19 13:08:50.000 263 22422.84 156.29 41498.77 47552.31 2024-09-19 13:08:51.000 263 22422.85 156.25 41498.73 88888.00 2024-09-19 13:08:52.000 263 22422.84 156.26 41498.71 88888.00 2024-09-19 13:08:53.000 263 22422.80 156.16 41498.60 88888.00 2024-09-19 13:08:54.000 263 22422.79 156.12 41498.61 88888.00 2024-09-19 13:08:55.000 263 22422.79 156.16 41498.77 47552.34 2024-09-19 13:08:56.000 263 22422.81 156.18 41498.85 88888.00 2024-09-19 13:08:57.000 263 22422.89 156.22 41498.88 88888.00 2024-09-19 13:08:58.000 263 22423.01 156.31 41499.00 88888.00 2024-09-19 13:08:59.000 263 22423.01 156.30 41499.02 88888.00 2024-09-19 13:09:00.000 263 22422.93 156.21 41498.90 47552.38 2024-09-19 13:09:01.000 263 22422.92 156.19 41498.86 88888.00 2024-09-19 13:09:02.000 263 22422.95 156.19 41498.89 88888.00 2024-09-19 13:09:03.000 263 22422.93 156.17 41498.89 88888.00 2024-09-19 13:09:04.000 263 22422.86 156.16 41498.86 88888.00 2024-09-19 13:09:05.000 263 22422.82 156.18 41498.87 47552.43 2024-09-19 13:09:06.000 263 22422.79 156.26 41498.90 88888.00 2024-09-19 13:09:07.000 263 22422.76 156.29 41498.88 88888.00 2024-09-19 13:09:08.000 263 22422.77 156.26 41498.84 88888.00 2024-09-19 13:09:09.000 263 22422.81 156.26 41498.81 88888.00 2024-09-19 13:09:10.000 263 22422.78 156.23 41498.69 47552.38 2024-09-19 13:09:11.000 263 22422.71 156.19 41498.56 88888.00 2024-09-19 13:09:12.000 263 22422.70 156.26 41498.64 88888.00 2024-09-19 13:09:13.000 263 22422.74 156.33 41498.80 88888.00 2024-09-19 13:09:14.000 263 22422.72 156.32 41498.79 88888.00 2024-09-19 13:09:15.000 263 22422.69 156.30 41498.71 47552.42 2024-09-19 13:09:16.000 263 22422.73 156.29 41498.71 88888.00 2024-09-19 13:09:17.000 263 22422.82 156.35 41498.88 88888.00 2024-09-19 13:09:18.000 263 22422.88 156.40 41499.04 88888.00 2024-09-19 13:09:19.000 263 22422.83 156.30 41498.93 88888.00 2024-09-19 13:09:20.000 263 22422.72 156.18 41498.74 47552.39 2024-09-19 13:09:21.000 263 22422.67 156.20 41498.72 88888.00 2024-09-19 13:09:22.000 263 22422.67 156.26 41498.80 88888.00 2024-09-19 13:09:23.000 263 22422.68 156.30 41498.87 88888.00 2024-09-19 13:09:24.000 263 22422.72 156.33 41498.86 88888.00 2024-09-19 13:09:25.000 263 22422.74 156.30 41498.79 47552.44 2024-09-19 13:09:26.000 263 22422.75 156.25 41498.75 88888.00 2024-09-19 13:09:27.000 263 22422.81 156.34 41498.88 88888.00 2024-09-19 13:09:28.000 263 22422.86 156.54 41499.04 88888.00 2024-09-19 13:09:29.000 263 22422.76 156.53 41498.93 88888.00 2024-09-19 13:09:30.000 263 22422.65 156.38 41498.74 47552.45 2024-09-19 13:09:31.000 263 22422.66 156.34 41498.79 88888.00 2024-09-19 13:09:32.000 263 22422.67 156.36 41498.86 88888.00 2024-09-19 13:09:33.000 263 22422.62 156.34 41498.85 88888.00 2024-09-19 13:09:34.000 263 22422.60 156.35 41498.88 88888.00 2024-09-19 13:09:35.000 263 22422.60 156.39 41498.86 47552.38 2024-09-19 13:09:36.000 263 22422.55 156.29 41498.68 88888.00 2024-09-19 13:09:37.000 263 22422.50 156.15 41498.57 88888.00 2024-09-19 13:09:38.000 263 22422.53 156.16 41498.69 88888.00 2024-09-19 13:09:39.000 263 22422.65 156.30 41498.88 88888.00 2024-09-19 13:09:40.000 263 22422.72 156.39 41498.96 47552.42 2024-09-19 13:09:41.000 263 22422.70 156.37 41498.96 88888.00 2024-09-19 13:09:42.000 263 22422.66 156.34 41498.94 88888.00 2024-09-19 13:09:43.000 263 22422.61 156.33 41498.90 88888.00 2024-09-19 13:09:44.000 263 22422.58 156.32 41498.84 88888.00 2024-09-19 13:09:45.000 263 22422.62 156.40 41498.83 47552.45 2024-09-19 13:09:46.000 263 22422.65 156.54 41498.94 88888.00 2024-09-19 13:09:47.000 263 22422.58 156.57 41499.04 88888.00 2024-09-19 13:09:48.000 263 22422.50 156.47 41499.06 88888.00 2024-09-19 13:09:49.000 263 22422.51 156.42 41499.12 88888.00 2024-09-19 13:09:50.000 263 22422.56 156.47 41499.21 47552.39 2024-09-19 13:09:51.000 263 22422.53 156.56 41499.22 88888.00 2024-09-19 13:09:52.000 263 22422.40 156.56 41499.11 88888.00 2024-09-19 13:09:53.000 263 22422.25 156.48 41498.98 88888.00 2024-09-19 13:09:54.000 263 22422.24 156.56 41498.98 88888.00 2024-09-19 13:09:55.000 263 22422.31 156.72 41499.05 47552.38 2024-09-19 13:09:56.000 263 22422.26 156.71 41499.02 88888.00 2024-09-19 13:09:57.000 263 22422.16 156.64 41498.99 88888.00 2024-09-19 13:09:58.000 263 22422.11 156.67 41499.00 88888.00 2024-09-19 13:09:59.000 263 22422.08 156.71 41498.98 88888.00 2024-09-19 13:10:00.000 263 22422.03 156.69 41498.90 47552.32 2024-09-19 13:10:01.000 263 22422.02 156.69 41498.84 88888.00 2024-09-19 13:10:02.000 263 22422.06 156.77 41498.84 88888.00 2024-09-19 13:10:03.000 263 22422.10 156.87 41498.89 88888.00 2024-09-19 13:10:04.000 263 22422.12 156.97 41498.98 88888.00 2024-09-19 13:10:05.000 263 22422.10 157.04 41499.06 47552.15 2024-09-19 13:10:06.000 263 22422.07 157.08 41499.12 88888.00 2024-09-19 13:10:07.000 263 22422.03 157.18 41499.19 88888.00 2024-09-19 13:10:08.000 263 22422.03 157.32 41499.23 88888.00 2024-09-19 13:10:09.000 263 22421.98 157.35 41499.12 88888.00 2024-09-19 13:10:10.000 263 22421.87 157.28 41498.98 47552.14 2024-09-19 13:10:11.000 263 22421.82 157.26 41498.95 88888.00 2024-09-19 13:10:12.000 263 22421.87 157.35 41499.08 88888.00 2024-09-19 13:10:13.000 263 22421.92 157.46 41499.21 88888.00 2024-09-19 13:10:14.000 263 22421.91 157.48 41499.21 88888.00 2024-09-19 13:10:15.000 263 22421.84 157.43 41499.11 47552.06 2024-09-19 13:10:16.000 263 22421.76 157.37 41498.98 88888.00 2024-09-19 13:10:17.000 263 22421.67 157.33 41498.87 88888.00 2024-09-19 13:10:18.000 263 22421.60 157.33 41498.82 88888.00 2024-09-19 13:10:19.000 263 22421.59 157.39 41498.84 88888.00 2024-09-19 13:10:20.000 263 22421.57 157.45 41498.88 47551.94 2024-09-19 13:10:21.000 263 22421.51 157.50 41498.92 88888.00 2024-09-19 13:10:22.000 263 22421.42 157.53 41498.95 88888.00 2024-09-19 13:10:23.000 263 22421.35 157.52 41498.96 88888.00 2024-09-19 13:10:24.000 263 22421.32 157.58 41498.98 88888.00 2024-09-19 13:10:25.000 263 22421.29 157.66 41498.97 47551.85 2024-09-19 13:10:26.000 263 22421.21 157.69 41498.96 88888.00 2024-09-19 13:10:27.000 263 22421.12 157.66 41498.91 88888.00 2024-09-19 13:10:28.000 263 22421.08 157.59 41498.87 88888.00 2024-09-19 13:10:29.000 263 22421.13 157.65 41498.96 88888.00 2024-09-19 13:10:30.000 263 22421.18 157.84 41499.07 47551.72 2024-09-19 13:10:31.000 263 22421.10 157.93 41499.02 88888.00 2024-09-19 13:10:32.000 263 22420.98 157.91 41498.96 88888.00 2024-09-19 13:10:33.000 263 22420.91 157.90 41498.98 88888.00 2024-09-19 13:10:34.000 263 22420.90 157.97 41499.01 88888.00 2024-09-19 13:10:35.000 263 22420.89 158.03 41498.95 47551.61 2024-09-19 13:10:36.000 263 22420.88 158.08 41498.89 88888.00 2024-09-19 13:10:37.000 263 22420.85 158.13 41498.91 88888.00 2024-09-19 13:10:38.000 263 22420.78 158.10 41498.88 88888.00 2024-09-19 13:10:39.000 263 22420.76 158.12 41498.89 88888.00 2024-09-19 13:10:40.000 263 22420.82 158.26 41498.94 47551.58 2024-09-19 13:10:41.000 263 22420.81 158.33 41498.95 88888.00 2024-09-19 13:10:42.000 263 22420.69 158.28 41498.89 88888.00 2024-09-19 13:10:43.000 263 22420.60 158.24 41498.81 88888.00 2024-09-19 13:10:44.000 263 22420.58 158.29 41498.81 88888.00 2024-09-19 13:10:45.000 263 22420.59 158.43 41498.94 47551.50 2024-09-19 13:10:46.000 263 22420.59 158.58 41499.04 88888.00 2024-09-19 13:10:47.000 263 22420.52 158.61 41498.97 88888.00 2024-09-19 13:10:48.000 263 22420.47 158.57 41498.86 88888.00 2024-09-19 13:10:49.000 263 22420.52 158.61 41498.90 88888.00 2024-09-19 13:10:50.000 263 22420.58 158.67 41498.97 47551.39 2024-09-19 13:10:51.000 263 22420.52 158.69 41498.96 88888.00 2024-09-19 13:10:52.000 263 22420.43 158.70 41498.90 88888.00 2024-09-19 13:10:53.000 263 22420.37 158.73 41498.86 88888.00 2024-09-19 13:10:54.000 263 22420.34 158.74 41498.82 88888.00 2024-09-19 13:10:55.000 263 22420.34 158.78 41498.78 47551.38 2024-09-19 13:10:56.000 263 22420.36 158.87 41498.80 88888.00 2024-09-19 13:10:57.000 263 22420.37 158.94 41498.86 88888.00 2024-09-19 13:10:58.000 263 22420.32 158.93 41498.87 88888.00 2024-09-19 13:10:59.000 263 22420.28 158.93 41498.90 88888.00 2024-09-19 13:11:00.000 263 22420.25 159.00 41498.96 47551.36 2024-09-19 13:11:01.000 263 22420.25 159.13 41499.02 88888.00 2024-09-19 13:11:02.000 263 22420.28 159.25 41499.07 88888.00 2024-09-19 13:11:03.000 263 22420.28 159.27 41499.05 88888.00 2024-09-19 13:11:04.000 263 22420.27 159.26 41499.00 88888.00 2024-09-19 13:11:05.000 263 22420.33 159.31 41499.01 47551.30 2024-09-19 13:11:06.000 263 22420.39 159.34 41498.98 88888.00 2024-09-19 13:11:07.000 263 22420.39 159.38 41498.96 88888.00 2024-09-19 13:11:08.000 263 22420.41 159.53 41499.02 88888.00 2024-09-19 13:11:09.000 263 22420.42 159.58 41498.98 88888.00 2024-09-19 13:11:10.000 263 22420.38 159.44 41498.83 47551.36 2024-09-19 13:11:11.000 263 22420.38 159.38 41498.82 88888.00 2024-09-19 13:11:12.000 263 22420.43 159.41 41498.89 88888.00 2024-09-19 13:11:13.000 263 22420.49 159.40 41498.94 88888.00 2024-09-19 13:11:14.000 263 22420.54 159.37 41498.94 88888.00 2024-09-19 13:11:15.000 263 22420.51 159.31 41498.86 47551.42 2024-09-19 13:11:16.000 263 22420.46 159.26 41498.82 88888.00 2024-09-19 13:11:17.000 263 22420.55 159.37 41498.96 88888.00 2024-09-19 13:11:18.000 263 22420.69 159.51 41499.14 88888.00 2024-09-19 13:11:19.000 263 22420.71 159.49 41499.17 88888.00 2024-09-19 13:11:20.000 263 22420.64 159.38 41499.11 47551.51 2024-09-19 13:11:21.000 263 22420.62 159.30 41499.04 88888.00 2024-09-19 13:11:22.000 263 22420.62 159.24 41498.95 88888.00 2024-09-19 13:11:23.000 263 22420.62 159.24 41498.91 88888.00 2024-09-19 13:11:24.000 263 22420.64 159.26 41498.91 88888.00 2024-09-19 13:11:25.000 263 22420.69 159.29 41498.93 47551.49 2024-09-19 13:11:26.000 263 22420.75 159.37 41499.00 88888.00 2024-09-19 13:11:27.000 263 22420.78 159.42 41499.02 88888.00 2024-09-19 13:11:28.000 263 22420.76 159.40 41498.96 88888.00 2024-09-19 13:11:29.000 263 22420.71 159.41 41498.88 88888.00 2024-09-19 13:11:30.000 263 22420.68 159.40 41498.82 47551.55 2024-09-19 13:11:31.000 263 22420.66 159.36 41498.76 88888.00 2024-09-19 13:11:32.000 263 22420.62 159.33 41498.70 88888.00 2024-09-19 13:11:33.000 263 22420.61 159.33 41498.70 88888.00 2024-09-19 13:11:34.000 263 22420.64 159.32 41498.77 88888.00 2024-09-19 13:11:35.000 263 22420.72 159.30 41498.87 47551.59 2024-09-19 13:11:36.000 263 22420.81 159.35 41498.98 88888.00 2024-09-19 13:11:37.000 263 22420.78 159.40 41499.00 88888.00 2024-09-19 13:11:38.000 263 22420.69 159.33 41498.89 88888.00 2024-09-19 13:11:39.000 263 22420.67 159.26 41498.81 88888.00 2024-09-19 13:11:40.000 263 22420.69 159.30 41498.82 47551.60 2024-09-19 13:11:41.000 263 22420.69 159.37 41498.85 88888.00 2024-09-19 13:11:42.000 263 22420.69 159.40 41498.86 88888.00 2024-09-19 13:11:43.000 263 22420.68 159.39 41498.86 88888.00 2024-09-19 13:11:44.000 263 22420.67 159.38 41498.90 88888.00 2024-09-19 13:11:45.000 263 22420.67 159.36 41499.00 47551.62 2024-09-19 13:11:46.000 263 22420.69 159.37 41499.11 88888.00 2024-09-19 13:11:47.000 263 22420.74 159.47 41499.16 88888.00 2024-09-19 13:11:48.000 263 22420.76 159.54 41499.11 88888.00 2024-09-19 13:11:49.000 263 22420.79 159.52 41499.07 88888.00 2024-09-19 13:11:50.000 263 22420.83 159.47 41499.06 47551.64 2024-09-19 13:11:51.000 263 22420.78 159.43 41498.99 88888.00 2024-09-19 13:11:52.000 263 22420.72 159.45 41498.98 88888.00 2024-09-19 13:11:53.000 263 22420.73 159.50 41499.06 88888.00 2024-09-19 13:11:54.000 263 22420.76 159.52 41499.11 88888.00 2024-09-19 13:11:55.000 263 22420.76 159.53 41499.06 47551.64 2024-09-19 13:11:56.000 263 22420.72 159.53 41498.95 88888.00 2024-09-19 13:11:57.000 263 22420.66 159.49 41498.84 88888.00 2024-09-19 13:11:58.000 263 22420.58 159.44 41498.79 88888.00 2024-09-19 13:11:59.000 263 22420.56 159.47 41498.86 88888.00 2024-09-19 13:12:00.000 263 22420.61 159.54 41499.00 47551.63 2024-09-19 13:12:01.000 263 22420.65 159.60 41499.08 88888.00 2024-09-19 13:12:02.000 263 22420.64 159.61 41499.03 88888.00 2024-09-19 13:12:03.000 263 22420.59 159.61 41498.96 88888.00 2024-09-19 13:12:04.000 263 22420.57 159.63 41498.94 88888.00 2024-09-19 13:12:05.000 263 22420.56 159.65 41498.94 47551.61 2024-09-19 13:12:06.000 263 22420.51 159.67 41498.93 88888.00 2024-09-19 13:12:07.000 263 22420.47 159.70 41498.90 88888.00 2024-09-19 13:12:08.000 263 22420.47 159.72 41498.89 88888.00 2024-09-19 13:12:09.000 263 22420.52 159.76 41498.97 88888.00 2024-09-19 13:12:10.000 263 22420.52 159.83 41499.12 47551.56 2024-09-19 13:12:11.000 263 22420.48 159.88 41499.19 88888.00 2024-09-19 13:12:12.000 263 22420.46 159.86 41499.13 88888.00 2024-09-19 13:12:13.000 263 22420.43 159.81 41499.00 88888.00 2024-09-19 13:12:14.000 263 22420.39 159.77 41498.94 88888.00 2024-09-19 13:12:15.000 263 22420.39 159.78 41498.98 47551.54 2024-09-19 13:12:16.000 263 22420.39 159.83 41499.04 88888.00 2024-09-19 13:12:17.000 263 22420.37 159.83 41499.01 88888.00 2024-09-19 13:12:18.000 263 22420.38 159.80 41498.95 88888.00 2024-09-19 13:12:19.000 263 22420.42 159.82 41499.02 88888.00 2024-09-19 13:12:20.000 263 22420.41 159.88 41499.11 47551.56 2024-09-19 13:12:21.000 263 22420.32 159.89 41499.08 88888.00 2024-09-19 13:12:22.000 263 22420.25 159.89 41499.07 88888.00 2024-09-19 13:12:23.000 263 22420.26 159.91 41499.10 88888.00 2024-09-19 13:12:24.000 263 22420.33 159.95 41499.14 88888.00 2024-09-19 13:12:25.000 263 22420.40 160.02 41499.23 47551.54 2024-09-19 13:12:26.000 263 22420.42 160.06 41499.30 88888.00 2024-09-19 13:12:27.000 263 22420.33 160.02 41499.27 88888.00 2024-09-19 13:12:28.000 263 22420.23 159.96 41499.20 88888.00 2024-09-19 13:12:29.000 263 22420.22 160.00 41499.21 88888.00 2024-09-19 13:12:30.000 263 22420.31 160.09 41499.27 47551.55 2024-09-19 13:12:31.000 263 22420.42 160.12 41499.24 88888.00 2024-09-19 13:12:32.000 263 22420.49 160.13 41499.21 88888.00 2024-09-19 13:12:33.000 263 22420.44 160.10 41499.16 88888.00 2024-09-19 13:12:34.000 263 22420.34 160.04 41499.06 88888.00 2024-09-19 13:12:35.000 263 22420.33 160.04 41499.08 47551.53 2024-09-19 13:12:36.000 263 22420.37 160.11 41499.18 88888.00 2024-09-19 13:12:37.000 263 22420.35 160.16 41499.18 88888.00 2024-09-19 13:12:38.000 263 22420.29 160.12 41499.09 88888.00 2024-09-19 13:12:39.000 263 22420.32 160.11 41499.12 88888.00 2024-09-19 13:12:40.000 263 22420.41 160.20 41499.25 47551.52 2024-09-19 13:12:41.000 263 22420.44 160.28 41499.31 88888.00 2024-09-19 13:12:42.000 263 22420.41 160.32 41499.28 88888.00 2024-09-19 13:12:43.000 263 22420.34 160.33 41499.15 88888.00 2024-09-19 13:12:44.000 263 22420.27 160.28 41499.02 88888.00 2024-09-19 13:12:45.000 263 22420.25 160.27 41499.06 47551.49 2024-09-19 13:12:46.000 263 22420.26 160.30 41499.17 88888.00 2024-09-19 13:12:47.000 263 22420.26 160.34 41499.17 88888.00 2024-09-19 13:12:48.000 263 22420.25 160.34 41499.15 88888.00 2024-09-19 13:12:49.000 263 22420.28 160.31 41499.14 88888.00 2024-09-19 13:12:50.000 263 22420.34 160.33 41499.17 47551.54 2024-09-19 13:12:51.000 263 22420.39 160.41 41499.21 88888.00 2024-09-19 13:12:52.000 263 22420.40 160.42 41499.21 88888.00 2024-09-19 13:12:53.000 263 22420.40 160.40 41499.18 88888.00 2024-09-19 13:12:54.000 263 22420.39 160.38 41499.12 88888.00 2024-09-19 13:12:55.000 263 22420.39 160.37 41499.10 47551.61 2024-09-19 13:12:56.000 263 22420.45 160.40 41499.15 88888.00 2024-09-19 13:12:57.000 263 22420.51 160.44 41499.18 88888.00 2024-09-19 13:12:58.000 263 22420.52 160.44 41499.19 88888.00 2024-09-19 13:12:59.000 263 22420.53 160.42 41499.20 88888.00 2024-09-19 13:13:00.000 263 22420.55 160.38 41499.20 47551.69 2024-09-19 13:13:01.000 263 22420.58 160.39 41499.25 88888.00 2024-09-19 13:13:02.000 263 22420.63 160.49 41499.35 88888.00 2024-09-19 13:13:03.000 263 22420.64 160.51 41499.35 88888.00 2024-09-19 13:13:04.000 263 22420.63 160.44 41499.25 88888.00 2024-09-19 13:13:05.000 263 22420.66 160.40 41499.20 47551.78 2024-09-19 13:13:06.000 263 22420.69 160.36 41499.22 88888.00 2024-09-19 13:13:07.000 263 22420.75 160.34 41499.29 88888.00 2024-09-19 13:13:08.000 263 22420.81 160.34 41499.35 88888.00 2024-09-19 13:13:09.000 263 22420.86 160.29 41499.34 88888.00 2024-09-19 13:13:10.000 263 22420.93 160.30 41499.31 47551.91 2024-09-19 13:13:11.000 263 22420.94 160.33 41499.24 88888.00 2024-09-19 13:13:12.000 263 22420.88 160.26 41499.15 88888.00 2024-09-19 13:13:13.000 263 22420.85 160.16 41499.14 88888.00 2024-09-19 13:13:14.000 263 22420.88 160.11 41499.15 88888.00 2024-09-19 13:13:15.000 263 22420.91 160.10 41499.14 47551.94 2024-09-19 13:13:16.000 263 22420.92 160.11 41499.15 88888.00 2024-09-19 13:13:17.000 263 22420.90 160.07 41499.16 88888.00 2024-09-19 13:13:18.000 263 22420.90 160.02 41499.13 88888.00 2024-09-19 13:13:19.000 263 22420.95 160.05 41499.14 88888.00 2024-09-19 13:13:20.000 263 22420.98 160.08 41499.16 47552.03 2024-09-19 13:13:21.000 263 22420.97 160.04 41499.16 88888.00 2024-09-19 13:13:22.000 263 22420.94 160.00 41499.18 88888.00 2024-09-19 13:13:23.000 263 22420.94 159.97 41499.23 88888.00 2024-09-19 13:13:24.000 263 22420.98 159.91 41499.24 88888.00 2024-09-19 13:13:25.000 263 22421.04 159.92 41499.27 47552.01 2024-09-19 13:13:26.000 263 22421.06 160.01 41499.34 88888.00 2024-09-19 13:13:27.000 263 22421.00 159.99 41499.32 88888.00 2024-09-19 13:13:28.000 263 22420.93 159.88 41499.15 88888.00 2024-09-19 13:13:29.000 263 22420.98 159.90 41499.11 88888.00 2024-09-19 13:13:30.000 263 22421.06 160.03 41499.20 47552.09 2024-09-19 13:13:31.000 263 22421.08 160.10 41499.25 88888.00 2024-09-19 13:13:32.000 263 22421.09 160.12 41499.27 88888.00 2024-09-19 13:13:33.000 263 22421.09 160.10 41499.26 88888.00 2024-09-19 13:13:34.000 263 22421.09 160.12 41499.25 88888.00 2024-09-19 13:13:35.000 263 22421.10 160.19 41499.33 47552.12 2024-09-19 13:13:36.000 263 22421.15 160.23 41499.44 88888.00 2024-09-19 13:13:37.000 263 22421.15 160.15 41499.38 88888.00 2024-09-19 13:13:38.000 263 22421.05 160.01 41499.12 88888.00 2024-09-19 13:13:39.000 263 22421.03 160.00 41499.05 88888.00 2024-09-19 13:13:40.000 263 22421.13 160.17 41499.25 47552.12 2024-09-19 13:13:41.000 263 22421.21 160.27 41499.40 88888.00 2024-09-19 13:13:42.000 263 22421.21 160.24 41499.44 88888.00 2024-09-19 13:13:43.000 263 22421.21 160.23 41499.44 88888.00 2024-09-19 13:13:44.000 263 22421.22 160.29 41499.43 88888.00 2024-09-19 13:13:45.000 263 22421.24 160.33 41499.44 47552.20 2024-09-19 13:13:46.000 263 22421.30 160.32 41499.47 88888.00 2024-09-19 13:13:47.000 263 22421.37 160.26 41499.49 88888.00 2024-09-19 13:13:48.000 263 22421.36 160.18 41499.48 88888.00 2024-09-19 13:13:49.000 263 22421.34 160.11 41499.46 88888.00 2024-09-19 13:13:50.000 263 22421.40 160.11 41499.45 47552.22 2024-09-19 13:13:51.000 263 22421.46 160.14 41499.43 88888.00 2024-09-19 13:13:52.000 263 22421.48 160.15 41499.41 88888.00 2024-09-19 13:13:53.000 263 22421.48 160.13 41499.39 88888.00 2024-09-19 13:13:54.000 263 22421.50 160.14 41499.41 88888.00 2024-09-19 13:13:55.000 263 22421.55 160.11 41499.46 47552.35 2024-09-19 13:13:56.000 263 22421.52 159.98 41499.44 88888.00 2024-09-19 13:13:57.000 263 22421.49 159.86 41499.41 88888.00 2024-09-19 13:13:58.000 263 22421.53 159.84 41499.46 88888.00 2024-09-19 13:13:59.000 263 22421.58 159.89 41499.55 88888.00 2024-09-19 13:14:00.000 263 22421.60 159.92 41499.55 47552.41 2024-09-19 13:14:01.000 263 22421.60 159.94 41499.47 88888.00 2024-09-19 13:14:02.000 263 22421.59 160.00 41499.46 88888.00 2024-09-19 13:14:03.000 263 22421.60 160.06 41499.53 88888.00 2024-09-19 13:14:04.000 263 22421.62 160.03 41499.52 88888.00 2024-09-19 13:14:05.000 263 22421.63 160.00 41499.50 47552.42 2024-09-19 13:14:06.000 263 22421.65 159.98 41499.57 88888.00 2024-09-19 13:14:07.000 263 22421.66 159.96 41499.66 88888.00 2024-09-19 13:14:08.000 263 22421.65 159.97 41499.65 88888.00 2024-09-19 13:14:09.000 263 22421.60 159.99 41499.60 88888.00 2024-09-19 13:14:10.000 263 22421.51 159.96 41499.55 47552.46 2024-09-19 13:14:11.000 263 22421.46 159.95 41499.55 88888.00 2024-09-19 13:14:12.000 263 22421.47 159.96 41499.59 88888.00 2024-09-19 13:14:13.000 263 22421.50 159.96 41499.62 88888.00 2024-09-19 13:14:14.000 263 22421.56 159.94 41499.64 88888.00 2024-09-19 13:14:15.000 263 22421.60 159.92 41499.64 47552.47 2024-09-19 13:14:16.000 263 22421.58 159.95 41499.63 88888.00 2024-09-19 13:14:17.000 263 22421.51 160.01 41499.63 88888.00 2024-09-19 13:14:18.000 263 22421.44 160.01 41499.65 88888.00 2024-09-19 13:14:19.000 263 22421.42 159.98 41499.62 88888.00 2024-09-19 13:14:20.000 263 22421.38 159.97 41499.55 47552.41 2024-09-19 13:14:21.000 263 22421.33 159.95 41499.48 88888.00 2024-09-19 13:14:22.000 263 22421.34 159.99 41499.53 88888.00 2024-09-19 13:14:23.000 263 22421.42 160.11 41499.69 88888.00 2024-09-19 13:14:24.000 263 22421.46 160.19 41499.73 88888.00 2024-09-19 13:14:25.000 263 22421.40 160.18 41499.61 47552.42 2024-09-19 13:14:26.000 263 22421.28 160.12 41499.43 88888.00 2024-09-19 13:14:27.000 263 22421.23 160.14 41499.36 88888.00 2024-09-19 13:14:28.000 263 22421.26 160.25 41499.36 88888.00 2024-09-19 13:14:29.000 263 22421.22 160.26 41499.34 88888.00 2024-09-19 13:14:30.000 263 22421.13 160.20 41499.37 47552.37 2024-09-19 13:14:31.000 263 22421.11 160.20 41499.43 88888.00 2024-09-19 13:14:32.000 263 22421.12 160.25 41499.46 88888.00 2024-09-19 13:14:33.000 263 22421.12 160.30 41499.48 88888.00 2024-09-19 13:14:34.000 263 22421.09 160.31 41499.51 88888.00 2024-09-19 13:14:35.000 263 22421.08 160.27 41499.49 47552.34 2024-09-19 13:14:36.000 263 22421.05 160.23 41499.47 88888.00 2024-09-19 13:14:37.000 263 22420.99 160.25 41499.44 88888.00 2024-09-19 13:14:38.000 263 22420.92 160.33 41499.38 88888.00 2024-09-19 13:14:39.000 263 22420.92 160.37 41499.35 88888.00 2024-09-19 13:14:40.000 263 22420.98 160.37 41499.42 47552.33 2024-09-19 13:14:41.000 263 22421.03 160.41 41499.52 88888.00 2024-09-19 13:14:42.000 263 22421.03 160.47 41499.55 88888.00 2024-09-19 13:14:43.000 263 22421.02 160.51 41499.52 88888.00 2024-09-19 13:14:44.000 263 22421.01 160.56 41499.52 88888.00 2024-09-19 13:14:45.000 263 22421.00 160.63 41499.50 47552.23 2024-09-19 13:14:46.000 263 22420.99 160.65 41499.47 88888.00 2024-09-19 13:14:47.000 263 22420.97 160.64 41499.45 88888.00 2024-09-19 13:14:48.000 263 22420.97 160.64 41499.43 88888.00 2024-09-19 13:14:49.000 263 22420.99 160.64 41499.44 88888.00 2024-09-19 13:14:50.000 263 22420.99 160.68 41499.46 47552.26 2024-09-19 13:14:51.000 263 22420.99 160.77 41499.49 88888.00 2024-09-19 13:14:52.000 263 22420.98 160.82 41499.51 88888.00 2024-09-19 13:14:53.000 263 22420.98 160.80 41499.54 88888.00 2024-09-19 13:14:54.000 263 22421.00 160.79 41499.54 88888.00 2024-09-19 13:14:55.000 263 22421.01 160.77 41499.50 47552.30 2024-09-19 13:14:56.000 263 22420.99 160.76 41499.51 88888.00 2024-09-19 13:14:57.000 263 22421.03 160.77 41499.55 88888.00 2024-09-19 13:14:58.000 263 22421.09 160.78 41499.57 88888.00 2024-09-19 13:14:59.000 263 22421.06 160.77 41499.59 88888.00 2024-09-19 13:15:00.000 263 22421.00 160.79 41499.59 47552.21 2024-09-19 13:15:01.000 263 22420.99 160.85 41499.61 88888.00 2024-09-19 13:15:02.000 263 22421.03 160.93 41499.60 88888.00 2024-09-19 13:15:03.000 263 22421.06 161.00 41499.59 88888.00 2024-09-19 13:15:04.000 263 22421.02 161.01 41499.54 88888.00 2024-09-19 13:15:05.000 263 22420.93 160.97 41499.47 47552.23 2024-09-19 13:15:06.000 263 22420.88 161.01 41499.52 88888.00 2024-09-19 13:15:07.000 263 22420.92 161.14 41499.65 88888.00 2024-09-19 13:15:08.000 263 22420.96 161.24 41499.72 88888.00 2024-09-19 13:15:09.000 263 22420.94 161.22 41499.64 88888.00 2024-09-19 13:15:10.000 263 22420.87 161.14 41499.48 47552.19 2024-09-19 13:15:11.000 263 22420.83 161.07 41499.40 88888.00 2024-09-19 13:15:12.000 263 22420.85 161.05 41499.40 88888.00 2024-09-19 13:15:13.000 263 22420.87 161.06 41499.39 88888.00 2024-09-19 13:15:14.000 263 22420.88 161.12 41499.43 88888.00 2024-09-19 13:15:15.000 263 22420.88 161.17 41499.51 47552.27 2024-09-19 13:15:16.000 263 22420.83 161.15 41499.50 88888.00 2024-09-19 13:15:17.000 263 22420.82 161.12 41499.51 88888.00 2024-09-19 13:15:18.000 263 22420.91 161.18 41499.64 88888.00 2024-09-19 13:15:19.000 263 22421.00 161.19 41499.69 88888.00 2024-09-19 13:15:20.000 263 22421.00 161.11 41499.59 47552.32 2024-09-19 13:15:21.000 263 22420.98 161.06 41499.49 88888.00 2024-09-19 13:15:22.000 263 22421.01 161.12 41499.46 88888.00 2024-09-19 13:15:23.000 263 22421.03 161.18 41499.48 88888.00 2024-09-19 13:15:24.000 263 22421.03 161.17 41499.52 88888.00 2024-09-19 13:15:25.000 263 22421.05 161.12 41499.54 47552.33 2024-09-19 13:15:26.000 263 22421.11 161.07 41499.49 88888.00 2024-09-19 13:15:27.000 263 22421.16 161.08 41499.51 88888.00 2024-09-19 13:15:28.000 263 22421.18 161.16 41499.62 88888.00 2024-09-19 13:15:29.000 263 22421.18 161.20 41499.62 88888.00 2024-09-19 13:15:30.000 263 22421.20 161.17 41499.58 47552.45 2024-09-19 13:15:31.000 263 22421.24 161.12 41499.61 88888.00 2024-09-19 13:15:32.000 263 22421.25 161.10 41499.62 88888.00 2024-09-19 13:15:33.000 263 22421.25 161.11 41499.56 88888.00 2024-09-19 13:15:34.000 263 22421.25 161.15 41499.50 88888.00 2024-09-19 13:15:35.000 263 22421.30 161.19 41499.51 47552.52 2024-09-19 13:15:36.000 263 22421.37 161.18 41499.59 88888.00 2024-09-19 13:15:37.000 263 22421.45 161.12 41499.67 88888.00 2024-09-19 13:15:38.000 263 22421.55 161.10 41499.77 88888.00 2024-09-19 13:15:39.000 263 22421.60 161.07 41499.85 88888.00 2024-09-19 13:15:40.000 263 22421.56 161.01 41499.84 47552.65 2024-09-19 13:15:41.000 263 22421.53 160.99 41499.83 88888.00 2024-09-19 13:15:42.000 263 22421.54 160.97 41499.82 88888.00 2024-09-19 13:15:43.000 263 22421.58 160.92 41499.78 88888.00 2024-09-19 13:15:44.000 263 22421.63 160.84 41499.76 88888.00 2024-09-19 13:15:45.000 263 22421.69 160.79 41499.75 47552.77 2024-09-19 13:15:46.000 263 22421.72 160.74 41499.72 88888.00 2024-09-19 13:15:47.000 263 22421.72 160.65 41499.74 88888.00 2024-09-19 13:15:48.000 263 22421.73 160.58 41499.79 88888.00 2024-09-19 13:15:49.000 263 22421.74 160.57 41499.79 88888.00 2024-09-19 13:15:50.000 263 22421.76 160.60 41499.76 47552.78 2024-09-19 13:15:51.000 263 22421.79 160.62 41499.72 88888.00 2024-09-19 13:15:52.000 263 22421.79 160.60 41499.68 88888.00 2024-09-19 13:15:53.000 263 22421.78 160.54 41499.71 88888.00 2024-09-19 13:15:54.000 263 22421.78 160.49 41499.77 88888.00 2024-09-19 13:15:55.000 263 22421.78 160.49 41499.79 47552.90 2024-09-19 13:15:56.000 263 22421.81 160.53 41499.80 88888.00 2024-09-19 13:15:57.000 263 22421.83 160.55 41499.82 88888.00 2024-09-19 13:15:58.000 263 22421.83 160.53 41499.77 88888.00 2024-09-19 13:15:59.000 263 22421.87 160.56 41499.77 88888.00 2024-09-19 13:16:00.000 263 22421.93 160.60 41499.83 47552.97 2024-09-19 13:16:01.000 263 22421.90 160.58 41499.86 88888.00 2024-09-19 13:16:02.000 263 22421.84 160.50 41499.82 88888.00 2024-09-19 13:16:03.000 263 22421.86 160.45 41499.78 88888.00 2024-09-19 13:16:04.000 263 22421.95 160.48 41499.82 88888.00 2024-09-19 13:16:05.000 263 22422.02 160.54 41499.91 47552.99 2024-09-19 13:16:06.000 263 22422.05 160.59 41499.96 88888.00 2024-09-19 13:16:07.000 263 22422.06 160.65 41499.94 88888.00 2024-09-19 13:16:08.000 263 22422.02 160.63 41499.85 88888.00 2024-09-19 13:16:09.000 263 22421.96 160.52 41499.75 88888.00 2024-09-19 13:16:10.000 263 22421.94 160.43 41499.73 47553.12 2024-09-19 13:16:11.000 263 22421.97 160.44 41499.79 88888.00 2024-09-19 13:16:12.000 263 22422.02 160.48 41499.84 88888.00 2024-09-19 13:16:13.000 263 22422.12 160.50 41499.90 88888.00 2024-09-19 13:16:14.000 263 22422.24 160.48 41500.01 88888.00 2024-09-19 13:16:15.000 263 22422.32 160.45 41500.06 47553.21 2024-09-19 13:16:16.000 263 22422.33 160.40 41499.98 88888.00 2024-09-19 13:16:17.000 263 22422.35 160.39 41499.87 88888.00 2024-09-19 13:16:18.000 263 22422.39 160.46 41499.91 88888.00 2024-09-19 13:16:19.000 263 22422.42 160.46 41499.99 88888.00 2024-09-19 13:16:20.000 263 22422.45 160.35 41500.02 47553.36 2024-09-19 13:16:21.000 263 22422.53 160.26 41500.06 88888.00 2024-09-19 13:16:22.000 263 22422.59 160.23 41500.07 88888.00 2024-09-19 13:16:23.000 263 22422.58 160.18 41500.00 88888.00 2024-09-19 13:16:24.000 263 22422.58 160.16 41499.97 88888.00 2024-09-19 13:16:25.000 263 22422.66 160.18 41500.03 47553.47 2024-09-19 13:16:26.000 263 22422.73 160.15 41500.07 88888.00 2024-09-19 13:16:27.000 263 22422.69 159.96 41499.97 88888.00 2024-09-19 13:16:28.000 263 22422.61 159.73 41499.85 88888.00 2024-09-19 13:16:29.000 263 22422.69 159.82 41499.93 88888.00 2024-09-19 13:16:30.000 263 22422.86 160.11 41500.11 47553.59 2024-09-19 13:16:31.000 263 22422.92 160.21 41500.22 88888.00 2024-09-19 13:16:32.000 263 22422.93 160.12 41500.23 88888.00 2024-09-19 13:16:33.000 263 22422.96 160.01 41500.17 88888.00 2024-09-19 13:16:34.000 263 22423.00 159.96 41500.10 88888.00 2024-09-19 13:16:35.000 263 22423.00 159.94 41500.11 47553.68 2024-09-19 13:16:36.000 263 22422.98 159.88 41500.17 88888.00 2024-09-19 13:16:37.000 263 22422.97 159.79 41500.13 88888.00 2024-09-19 13:16:38.000 263 22422.97 159.72 41500.06 88888.00 2024-09-19 13:16:39.000 263 22423.03 159.72 41500.09 88888.00 2024-09-19 13:16:40.000 263 22423.13 159.78 41500.17 47553.78 2024-09-19 13:16:41.000 263 22423.19 159.79 41500.18 88888.00 2024-09-19 13:16:42.000 263 22423.17 159.73 41500.11 88888.00 2024-09-19 13:16:43.000 263 22423.12 159.69 41500.06 88888.00 2024-09-19 13:16:44.000 263 22423.09 159.68 41500.05 88888.00 2024-09-19 13:16:45.000 263 22423.11 159.69 41500.01 47553.84 2024-09-19 13:16:46.000 263 22423.17 159.72 41500.03 88888.00 2024-09-19 13:16:47.000 263 22423.20 159.76 41500.14 88888.00 2024-09-19 13:16:48.000 263 22423.21 159.77 41500.25 88888.00 2024-09-19 13:16:49.000 263 22423.28 159.77 41500.30 88888.00 2024-09-19 13:16:50.000 263 22423.36 159.74 41500.32 47553.91 2024-09-19 13:16:51.000 263 22423.36 159.71 41500.34 88888.00 2024-09-19 13:16:52.000 263 22423.33 159.71 41500.36 88888.00 2024-09-19 13:16:53.000 263 22423.32 159.67 41500.31 88888.00 2024-09-19 13:16:54.000 263 22423.33 159.60 41500.20 88888.00 2024-09-19 13:16:55.000 263 22423.36 159.59 41500.20 47553.97 2024-09-19 13:16:56.000 263 22423.42 159.62 41500.31 88888.00 2024-09-19 13:16:57.000 263 22423.50 159.63 41500.38 88888.00 2024-09-19 13:16:58.000 263 22423.51 159.57 41500.30 88888.00 2024-09-19 13:16:59.000 263 22423.46 159.53 41500.19 88888.00 2024-09-19 13:17:00.000 263 22423.42 159.55 41500.14 47554.05 2024-09-19 13:17:01.000 263 22423.40 159.51 41500.11 88888.00 2024-09-19 13:17:02.000 263 22423.40 159.48 41500.15 88888.00 2024-09-19 13:17:03.000 263 22423.42 159.57 41500.27 88888.00 2024-09-19 13:17:04.000 263 22423.47 159.69 41500.32 88888.00 2024-09-19 13:17:05.000 263 22423.52 159.73 41500.36 47554.08 2024-09-19 13:17:06.000 263 22423.55 159.72 41500.34 88888.00 2024-09-19 13:17:07.000 263 22423.52 159.68 41500.26 88888.00 2024-09-19 13:17:08.000 263 22423.48 159.58 41500.23 88888.00 2024-09-19 13:17:09.000 263 22423.47 159.50 41500.27 88888.00 2024-09-19 13:17:10.000 263 22423.50 159.51 41500.26 47554.17 2024-09-19 13:17:11.000 263 22423.54 159.55 41500.27 88888.00 2024-09-19 13:17:12.000 263 22423.55 159.54 41500.27 88888.00 2024-09-19 13:17:13.000 263 22423.57 159.49 41500.29 88888.00 2024-09-19 13:17:14.000 263 22423.63 159.48 41500.34 88888.00 2024-09-19 13:17:15.000 263 22423.63 159.42 41500.30 47554.20 2024-09-19 13:17:16.000 263 22423.61 159.33 41500.20 88888.00 2024-09-19 13:17:17.000 263 22423.66 159.33 41500.26 88888.00 2024-09-19 13:17:18.000 263 22423.74 159.40 41500.41 88888.00 2024-09-19 13:17:19.000 263 22423.76 159.43 41500.45 88888.00 2024-09-19 13:17:20.000 263 22423.77 159.41 41500.45 47554.29 2024-09-19 13:17:21.000 263 22423.79 159.41 41500.46 88888.00 2024-09-19 13:17:22.000 263 22423.81 159.40 41500.41 88888.00 2024-09-19 13:17:23.000 263 22423.84 159.38 41500.37 88888.00 2024-09-19 13:17:24.000 263 22423.84 159.35 41500.36 88888.00 2024-09-19 13:17:25.000 263 22423.74 159.25 41500.28 47554.31 2024-09-19 13:17:26.000 263 22423.69 159.15 41500.18 88888.00 2024-09-19 13:17:27.000 263 22423.78 159.16 41500.19 88888.00 2024-09-19 13:17:28.000 263 22423.89 159.21 41500.24 88888.00 2024-09-19 13:17:29.000 263 22423.91 159.26 41500.23 88888.00 2024-09-19 13:17:30.000 263 22423.92 159.36 41500.28 47554.39 2024-09-19 13:17:31.000 263 22423.94 159.43 41500.36 88888.00 2024-09-19 13:17:32.000 263 22423.93 159.40 41500.37 88888.00 2024-09-19 13:17:33.000 263 22423.88 159.34 41500.36 88888.00 2024-09-19 13:17:34.000 263 22423.86 159.29 41500.40 88888.00 2024-09-19 13:17:35.000 263 22423.95 159.32 41500.54 47554.50 2024-09-19 13:17:36.000 263 22424.07 159.37 41500.70 88888.00 2024-09-19 13:17:37.000 263 22424.13 159.30 41500.76 88888.00 2024-09-19 13:17:38.000 263 22424.13 159.11 41500.72 88888.00 2024-09-19 13:17:39.000 263 22424.10 158.98 41500.65 88888.00 2024-09-19 13:17:40.000 263 22424.07 158.95 41500.59 47554.55 2024-09-19 13:17:41.000 263 22424.07 159.00 41500.59 88888.00 2024-09-19 13:17:42.000 263 22424.12 159.04 41500.62 88888.00 2024-09-19 13:17:43.000 263 22424.19 159.03 41500.62 88888.00 2024-09-19 13:17:44.000 263 22424.26 159.01 41500.65 88888.00 2024-09-19 13:17:45.000 263 22424.22 158.93 41500.63 47554.63 2024-09-19 13:17:46.000 263 22424.17 158.82 41500.52 88888.00 2024-09-19 13:17:47.000 263 22424.28 158.87 41500.57 88888.00 2024-09-19 13:17:48.000 263 22424.43 159.03 41500.72 88888.00 2024-09-19 13:17:49.000 263 22424.41 158.97 41500.69 88888.00 2024-09-19 13:17:50.000 263 22424.31 158.77 41500.58 47554.74 2024-09-19 13:17:51.000 263 22424.33 158.71 41500.59 88888.00 2024-09-19 13:17:52.000 263 22424.46 158.77 41500.70 88888.00 2024-09-19 13:17:53.000 263 22424.55 158.83 41500.77 88888.00 2024-09-19 13:17:54.000 263 22424.57 158.92 41500.82 88888.00 2024-09-19 13:17:55.000 263 22424.59 159.01 41500.91 47554.76 2024-09-19 13:17:56.000 263 22424.58 158.98 41500.91 88888.00 2024-09-19 13:17:57.000 263 22424.56 158.86 41500.81 88888.00 2024-09-19 13:17:58.000 263 22424.60 158.78 41500.74 88888.00 2024-09-19 13:17:59.000 263 22424.61 158.71 41500.68 88888.00 2024-09-19 13:18:00.000 263 22424.56 158.69 41500.62 47554.82 2024-09-19 13:18:01.000 263 22424.55 158.75 41500.67 88888.00 2024-09-19 13:18:02.000 263 22424.66 158.80 41500.78 88888.00 2024-09-19 13:18:03.000 263 22424.77 158.84 41500.85 88888.00 2024-09-19 13:18:04.000 263 22424.78 158.80 41500.85 88888.00 2024-09-19 13:18:05.000 263 22424.72 158.69 41500.79 47554.93 2024-09-19 13:18:06.000 263 22424.65 158.60 41500.73 88888.00 2024-09-19 13:18:07.000 263 22424.60 158.56 41500.67 88888.00 2024-09-19 13:18:08.000 263 22424.61 158.59 41500.71 88888.00 2024-09-19 13:18:09.000 263 22424.69 158.67 41500.84 88888.00 2024-09-19 13:18:10.000 263 22424.76 158.66 41500.88 47554.89 2024-09-19 13:18:11.000 263 22424.78 158.59 41500.84 88888.00 2024-09-19 13:18:12.000 263 22424.78 158.57 41500.86 88888.00 2024-09-19 13:18:13.000 263 22424.74 158.54 41500.86 88888.00 2024-09-19 13:18:14.000 263 22424.67 158.46 41500.73 88888.00 2024-09-19 13:18:15.000 263 22424.66 158.44 41500.64 47554.98 2024-09-19 13:18:16.000 263 22424.71 158.51 41500.68 88888.00 2024-09-19 13:18:17.000 263 22424.72 158.54 41500.71 88888.00 2024-09-19 13:18:18.000 263 22424.66 158.48 41500.66 88888.00 2024-09-19 13:18:19.000 263 22424.66 158.47 41500.69 88888.00 2024-09-19 13:18:20.000 263 22424.69 158.53 41500.85 47554.93 2024-09-19 13:18:21.000 263 22424.70 158.52 41500.92 88888.00 2024-09-19 13:18:22.000 263 22424.68 158.45 41500.91 88888.00 2024-09-19 13:18:23.000 263 22424.64 158.43 41500.89 88888.00 2024-09-19 13:18:24.000 263 22424.59 158.40 41500.84 88888.00 2024-09-19 13:18:25.000 263 22424.56 158.36 41500.78 47554.98 2024-09-19 13:18:26.000 263 22424.58 158.39 41500.78 88888.00 2024-09-19 13:18:27.000 263 22424.61 158.45 41500.85 88888.00 2024-09-19 13:18:28.000 263 22424.60 158.48 41500.89 88888.00 2024-09-19 13:18:29.000 263 22424.58 158.50 41500.88 88888.00 2024-09-19 13:18:30.000 263 22424.59 158.50 41500.87 47555.00 2024-09-19 13:18:31.000 263 22424.59 158.46 41500.88 88888.00 2024-09-19 13:18:32.000 263 22424.56 158.45 41500.86 88888.00 2024-09-19 13:18:33.000 263 22424.53 158.50 41500.76 88888.00 2024-09-19 13:18:34.000 263 22424.51 158.53 41500.68 88888.00 2024-09-19 13:18:35.000 263 22424.50 158.51 41500.69 47554.92 2024-09-19 13:18:36.000 263 22424.52 158.48 41500.71 88888.00 2024-09-19 13:18:37.000 263 22424.52 158.43 41500.75 88888.00 2024-09-19 13:18:38.000 263 22424.48 158.38 41500.79 88888.00 2024-09-19 13:18:39.000 263 22424.44 158.39 41500.73 88888.00 2024-09-19 13:18:40.000 263 22424.34 158.41 41500.61 47554.90 2024-09-19 13:18:41.000 263 22424.26 158.39 41500.57 88888.00 2024-09-19 13:18:42.000 263 22424.27 158.40 41500.73 88888.00 2024-09-19 13:18:43.000 263 22424.31 158.47 41500.87 88888.00 2024-09-19 13:18:44.000 263 22424.32 158.53 41500.85 88888.00 2024-09-19 13:18:45.000 263 22424.31 158.56 41500.79 47554.90 2024-09-19 13:18:46.000 263 22424.28 158.54 41500.79 88888.00 2024-09-19 13:18:47.000 263 22424.24 158.49 41500.79 88888.00 2024-09-19 13:18:48.000 263 22424.21 158.49 41500.79 88888.00 2024-09-19 13:18:49.000 263 22424.17 158.55 41500.77 88888.00 2024-09-19 13:18:50.000 263 22424.13 158.59 41500.76 47554.84 2024-09-19 13:18:51.000 263 22424.14 158.60 41500.82 88888.00 2024-09-19 13:18:52.000 263 22424.13 158.59 41500.83 88888.00 2024-09-19 13:18:53.000 263 22424.10 158.56 41500.77 88888.00 2024-09-19 13:18:54.000 263 22424.10 158.51 41500.73 88888.00 2024-09-19 13:18:55.000 263 22424.06 158.43 41500.68 47554.82 2024-09-19 13:18:56.000 263 22424.02 158.39 41500.59 88888.00 2024-09-19 13:18:57.000 263 22424.03 158.46 41500.57 88888.00 2024-09-19 13:18:58.000 263 22424.09 158.53 41500.67 88888.00 2024-09-19 13:18:59.000 263 22424.14 158.55 41500.77 88888.00 2024-09-19 13:19:00.000 263 22424.12 158.57 41500.84 47554.87 2024-09-19 13:19:01.000 263 22424.08 158.61 41500.89 88888.00 2024-09-19 13:19:02.000 263 22424.03 158.58 41500.82 88888.00 2024-09-19 13:19:03.000 263 22423.96 158.50 41500.71 88888.00 2024-09-19 13:19:04.000 263 22423.96 158.49 41500.73 88888.00 2024-09-19 13:19:05.000 263 22424.03 158.51 41500.80 47554.85 2024-09-19 13:19:06.000 263 22424.07 158.49 41500.80 88888.00 2024-09-19 13:19:07.000 263 22424.07 158.43 41500.79 88888.00 2024-09-19 13:19:08.000 263 22424.05 158.41 41500.80 88888.00 2024-09-19 13:19:09.000 263 22424.05 158.47 41500.81 88888.00 2024-09-19 13:19:10.000 263 22424.07 158.53 41500.85 47554.93 2024-09-19 13:19:11.000 263 22424.08 158.54 41500.87 88888.00 2024-09-19 13:19:12.000 263 22424.08 158.53 41500.88 88888.00 2024-09-19 13:19:13.000 263 22424.10 158.60 41500.90 88888.00 2024-09-19 13:19:14.000 263 22424.14 158.67 41500.89 88888.00 2024-09-19 13:19:15.000 263 22424.17 158.69 41500.87 47554.91 2024-09-19 13:19:16.000 263 22424.21 158.70 41500.91 88888.00 2024-09-19 13:19:17.000 263 22424.26 158.74 41501.00 88888.00 2024-09-19 13:19:18.000 263 22424.26 158.71 41500.98 88888.00 2024-09-19 13:19:19.000 263 22424.18 158.58 41500.86 88888.00 2024-09-19 13:19:20.000 263 22424.14 158.49 41500.73 47554.92 2024-09-19 13:19:21.000 263 22424.14 158.47 41500.70 88888.00 2024-09-19 13:19:22.000 263 22424.16 158.51 41500.77 88888.00 2024-09-19 13:19:23.000 263 22424.18 158.57 41500.85 88888.00 2024-09-19 13:19:24.000 263 22424.15 158.51 41500.84 88888.00 2024-09-19 13:19:25.000 263 22424.10 158.42 41500.82 47554.98 2024-09-19 13:19:26.000 263 22424.11 158.47 41500.90 88888.00 2024-09-19 13:19:27.000 263 22424.18 158.56 41500.95 88888.00 2024-09-19 13:19:28.000 263 22424.22 158.54 41500.93 88888.00 2024-09-19 13:19:29.000 263 22424.18 158.48 41500.88 88888.00 2024-09-19 13:19:30.000 263 22424.12 158.49 41500.87 47554.98 2024-09-19 13:19:31.000 263 22424.13 158.54 41500.91 88888.00 2024-09-19 13:19:32.000 263 22424.16 158.55 41500.98 88888.00 2024-09-19 13:19:33.000 263 22424.18 158.51 41500.98 88888.00 2024-09-19 13:19:34.000 263 22424.22 158.55 41501.00 88888.00 2024-09-19 13:19:35.000 263 22424.31 158.66 41501.06 47554.99 2024-09-19 13:19:36.000 263 22424.33 158.65 41501.03 88888.00 2024-09-19 13:19:37.000 263 22424.25 158.56 41500.93 88888.00 2024-09-19 13:19:38.000 263 22424.19 158.51 41500.89 88888.00 2024-09-19 13:19:39.000 263 22424.22 158.51 41500.94 88888.00 2024-09-19 13:19:40.000 263 22424.28 158.51 41500.98 47555.05 2024-09-19 13:19:41.000 263 22424.30 158.55 41501.01 88888.00 2024-09-19 13:19:42.000 263 22424.28 158.59 41501.06 88888.00 2024-09-19 13:19:43.000 263 22424.31 158.59 41501.10 88888.00 2024-09-19 13:19:44.000 263 22424.32 158.54 41501.09 88888.00 2024-09-19 13:19:45.000 263 22424.29 158.53 41501.07 47555.00 2024-09-19 13:19:46.000 263 22424.24 158.57 41501.09 88888.00 2024-09-19 13:19:47.000 263 22424.24 158.59 41501.14 88888.00 2024-09-19 13:19:48.000 263 22424.30 158.59 41501.27 88888.00 2024-09-19 13:19:49.000 263 22424.31 158.56 41501.33 88888.00 2024-09-19 13:19:50.000 263 22424.26 158.50 41501.29 47555.01 2024-09-19 13:19:51.000 263 22424.22 158.47 41501.20 88888.00 2024-09-19 13:19:52.000 263 22424.23 158.45 41501.09 88888.00 2024-09-19 13:19:53.000 263 22424.24 158.44 41501.02 88888.00 2024-09-19 13:19:54.000 263 22424.22 158.43 41501.05 88888.00 2024-09-19 13:19:55.000 263 22424.12 158.38 41501.07 47555.04 2024-09-19 13:19:56.000 263 22424.01 158.24 41500.94 88888.00 2024-09-19 13:19:57.000 263 22423.98 158.18 41500.84 88888.00 2024-09-19 13:19:58.000 263 22424.04 158.29 41500.94 88888.00 2024-09-19 13:19:59.000 263 22424.10 158.40 41501.03 88888.00 2024-09-19 13:20:00.000 263 22424.14 158.46 41501.04 47555.02 2024-09-19 13:20:01.000 263 22424.14 158.52 41501.01 88888.00 2024-09-19 13:20:02.000 263 22424.08 158.54 41500.94 88888.00 2024-09-19 13:20:03.000 263 22424.03 158.52 41500.91 88888.00 2024-09-19 13:20:04.000 263 22424.03 158.53 41500.98 88888.00 2024-09-19 13:20:05.000 263 22424.04 158.57 41501.04 47555.05 2024-09-19 13:20:06.000 263 22424.00 158.63 41501.02 88888.00 2024-09-19 13:20:07.000 263 22424.00 158.69 41500.99 88888.00 2024-09-19 13:20:08.000 263 22424.06 158.76 41501.04 88888.00 2024-09-19 13:20:09.000 263 22424.06 158.74 41501.01 88888.00 2024-09-19 13:20:10.000 263 22423.94 158.62 41500.86 47554.99 2024-09-19 13:20:11.000 263 22423.82 158.57 41500.80 88888.00 2024-09-19 13:20:12.000 263 22423.83 158.62 41500.85 88888.00 2024-09-19 13:20:13.000 263 22423.87 158.65 41500.86 88888.00 2024-09-19 13:20:14.000 263 22423.87 158.61 41500.87 88888.00 2024-09-19 13:20:15.000 263 22423.85 158.59 41500.93 47554.93 2024-09-19 13:20:16.000 263 22423.83 158.65 41501.00 88888.00 2024-09-19 13:20:17.000 263 22423.78 158.73 41501.07 88888.00 2024-09-19 13:20:18.000 263 22423.70 158.78 41501.12 88888.00 2024-09-19 13:20:19.000 263 22423.68 158.81 41501.11 88888.00 2024-09-19 13:20:20.000 263 22423.71 158.86 41501.06 47554.95 2024-09-19 13:20:21.000 263 22423.71 158.89 41501.02 88888.00 2024-09-19 13:20:22.000 263 22423.64 158.85 41500.95 88888.00 2024-09-19 13:20:23.000 263 22423.60 158.85 41500.98 88888.00 2024-09-19 13:20:24.000 263 22423.59 158.88 41501.06 88888.00 2024-09-19 13:20:25.000 263 22423.56 158.83 41500.99 47554.83 2024-09-19 13:20:26.000 263 22423.52 158.77 41500.86 88888.00 2024-09-19 13:20:27.000 263 22423.51 158.82 41500.81 88888.00 2024-09-19 13:20:28.000 263 22423.51 158.93 41500.82 88888.00 2024-09-19 13:20:29.000 263 22423.51 159.01 41500.89 88888.00 2024-09-19 13:20:30.000 263 22423.50 159.09 41500.99 47554.81 2024-09-19 13:20:31.000 263 22423.51 159.18 41501.07 88888.00 2024-09-19 13:20:32.000 263 22423.50 159.22 41501.09 88888.00 2024-09-19 13:20:33.000 263 22423.44 159.16 41500.98 88888.00 2024-09-19 13:20:34.000 263 22423.36 159.12 41500.86 88888.00 2024-09-19 13:20:35.000 263 22423.31 159.23 41500.89 47554.73 2024-09-19 13:20:36.000 263 22423.32 159.37 41501.01 88888.00 2024-09-19 13:20:37.000 263 22423.33 159.38 41501.01 88888.00 2024-09-19 13:20:38.000 263 22423.28 159.27 41500.90 88888.00 2024-09-19 13:20:39.000 263 22423.19 159.24 41500.88 88888.00 2024-09-19 13:20:40.000 263 22423.12 159.32 41500.93 47554.65 2024-09-19 13:20:41.000 263 22423.07 159.36 41500.91 88888.00 2024-09-19 13:20:42.000 263 22423.09 159.38 41500.87 88888.00 2024-09-19 13:20:43.000 263 22423.12 159.38 41500.82 88888.00 2024-09-19 13:20:44.000 263 22423.10 159.34 41500.81 88888.00 2024-09-19 13:20:45.000 263 22423.07 159.38 41500.88 47554.58 2024-09-19 13:20:46.000 263 22423.01 159.46 41500.93 88888.00 2024-09-19 13:20:47.000 263 22422.93 159.41 41500.88 88888.00 2024-09-19 13:20:48.000 263 22422.90 159.31 41500.79 88888.00 2024-09-19 13:20:49.000 263 22422.94 159.38 41500.81 88888.00 2024-09-19 13:20:50.000 263 22422.96 159.47 41500.86 47554.57 2024-09-19 13:20:51.000 263 22422.93 159.47 41500.90 88888.00 2024-09-19 13:20:52.000 263 22422.92 159.51 41500.98 88888.00 2024-09-19 13:20:53.000 263 22422.92 159.58 41501.03 88888.00 2024-09-19 13:20:54.000 263 22422.89 159.56 41500.97 88888.00 2024-09-19 13:20:55.000 263 22422.84 159.55 41500.94 47554.50 2024-09-19 13:20:56.000 263 22422.84 159.58 41501.03 88888.00 2024-09-19 13:20:57.000 263 22422.81 159.53 41501.02 88888.00 2024-09-19 13:20:58.000 263 22422.74 159.46 41500.93 88888.00 2024-09-19 13:20:59.000 263 22422.75 159.49 41500.98 88888.00 2024-09-19 13:21:00.000 263 22422.79 159.56 41501.12 47554.50 2024-09-19 13:21:01.000 263 22422.76 159.60 41501.18 88888.00 2024-09-19 13:21:02.000 263 22422.69 159.61 41501.12 88888.00 2024-09-19 13:21:03.000 263 22422.67 159.61 41501.10 88888.00 2024-09-19 13:21:04.000 263 22422.67 159.64 41501.19 88888.00 2024-09-19 13:21:05.000 263 22422.65 159.65 41501.27 47554.45 2024-09-19 13:21:06.000 263 22422.61 159.58 41501.24 88888.00 2024-09-19 13:21:07.000 263 22422.66 159.56 41501.26 88888.00 2024-09-19 13:21:08.000 263 22422.76 159.70 41501.36 88888.00 2024-09-19 13:21:09.000 263 22422.75 159.76 41501.37 88888.00 2024-09-19 13:21:10.000 263 22422.67 159.67 41501.25 47554.42 2024-09-19 13:21:11.000 263 22422.62 159.59 41501.14 88888.00 2024-09-19 13:21:12.000 263 22422.58 159.60 41501.10 88888.00 2024-09-19 13:21:13.000 263 22422.52 159.60 41501.09 88888.00 2024-09-19 13:21:14.000 263 22422.45 159.56 41501.02 88888.00 2024-09-19 13:21:15.000 263 22422.44 159.61 41501.03 47554.47 2024-09-19 13:21:16.000 263 22422.46 159.71 41501.14 88888.00 2024-09-19 13:21:17.000 263 22422.46 159.71 41501.18 88888.00 2024-09-19 13:21:18.000 263 22422.45 159.65 41501.10 88888.00 2024-09-19 13:21:19.000 263 22422.47 159.65 41501.04 88888.00 2024-09-19 13:21:20.000 263 22422.49 159.63 41501.03 47554.43 2024-09-19 13:21:21.000 263 22422.52 159.56 41501.04 88888.00 2024-09-19 13:21:22.000 263 22422.58 159.55 41501.09 88888.00 2024-09-19 13:21:23.000 263 22422.65 159.63 41501.19 88888.00 2024-09-19 13:21:24.000 263 22422.69 159.69 41501.27 88888.00 2024-09-19 13:21:25.000 263 22422.69 159.68 41501.18 47554.46 2024-09-19 13:21:26.000 263 22422.66 159.64 41501.02 88888.00 2024-09-19 13:21:27.000 263 22422.65 159.64 41500.97 88888.00 2024-09-19 13:21:28.000 263 22422.68 159.63 41501.03 88888.00 2024-09-19 13:21:29.000 263 22422.70 159.62 41501.07 88888.00 2024-09-19 13:21:30.000 263 22422.63 159.60 41500.99 47554.42 2024-09-19 13:21:31.000 263 22422.53 159.59 41500.91 88888.00 2024-09-19 13:21:32.000 263 22422.51 159.66 41500.98 88888.00 2024-09-19 13:21:33.000 263 22422.54 159.77 41501.06 88888.00 2024-09-19 13:21:34.000 263 22422.56 159.82 41501.02 88888.00 2024-09-19 13:21:35.000 263 22422.57 159.81 41500.95 47554.42 2024-09-19 13:21:36.000 263 22422.57 159.79 41500.97 88888.00 2024-09-19 13:21:37.000 263 22422.53 159.75 41501.01 88888.00 2024-09-19 13:21:38.000 263 22422.47 159.70 41500.94 88888.00 2024-09-19 13:21:39.000 263 22422.45 159.72 41500.89 88888.00 2024-09-19 13:21:40.000 263 22422.50 159.78 41500.94 47554.47 2024-09-19 13:21:41.000 263 22422.57 159.87 41500.99 88888.00 2024-09-19 13:21:42.000 263 22422.62 159.95 41501.07 88888.00 2024-09-19 13:21:43.000 263 22422.65 159.99 41501.14 88888.00 2024-09-19 13:21:44.000 263 22422.69 159.97 41501.14 88888.00 2024-09-19 13:21:45.000 263 22422.73 159.94 41501.18 47554.41 2024-09-19 13:21:46.000 263 22422.72 159.90 41501.18 88888.00 2024-09-19 13:21:47.000 263 22422.62 159.80 41500.99 88888.00 2024-09-19 13:21:48.000 263 22422.54 159.74 41500.82 88888.00 2024-09-19 13:21:49.000 263 22422.57 159.85 41500.97 88888.00 2024-09-19 13:21:50.000 263 22422.65 159.95 41501.18 47554.48 2024-09-19 13:21:51.000 263 22422.67 159.96 41501.20 88888.00 2024-09-19 13:21:52.000 263 22422.67 159.97 41501.15 88888.00 2024-09-19 13:21:53.000 263 22422.65 159.97 41501.12 88888.00 2024-09-19 13:21:54.000 263 22422.60 159.93 41501.12 88888.00 2024-09-19 13:21:55.000 263 22422.59 159.90 41501.14 47554.45 2024-09-19 13:21:56.000 263 22422.62 159.88 41501.13 88888.00 2024-09-19 13:21:57.000 263 22422.67 159.89 41501.08 88888.00 2024-09-19 13:21:58.000 263 22422.70 159.90 41501.02 88888.00 2024-09-19 13:21:59.000 263 22422.72 159.92 41501.05 88888.00 2024-09-19 13:22:00.000 263 22422.75 159.97 41501.14 47554.50 2024-09-19 13:22:01.000 263 22422.77 159.95 41501.18 88888.00 2024-09-19 13:22:02.000 263 22422.72 159.85 41501.12 88888.00 2024-09-19 13:22:03.000 263 22422.65 159.80 41501.03 88888.00 2024-09-19 13:22:04.000 263 22422.64 159.86 41500.96 88888.00 2024-09-19 13:22:05.000 263 22422.69 159.98 41500.97 47554.54 2024-09-19 13:22:06.000 263 22422.76 160.14 41501.11 88888.00 2024-09-19 13:22:07.000 263 22422.78 160.25 41501.25 88888.00 2024-09-19 13:22:08.000 263 22422.71 160.20 41501.25 88888.00 2024-09-19 13:22:09.000 263 22422.63 160.06 41501.15 88888.00 2024-09-19 13:22:10.000 263 22422.62 160.00 41501.06 47554.52 2024-09-19 13:22:11.000 263 22422.64 160.01 41501.03 88888.00 2024-09-19 13:22:12.000 263 22422.61 160.04 41501.07 88888.00 2024-09-19 13:22:13.000 263 22422.57 160.02 41501.09 88888.00 2024-09-19 13:22:14.000 263 22422.56 160.04 41501.10 88888.00 2024-09-19 13:22:15.000 263 22422.56 160.13 41501.18 47554.48 2024-09-19 13:22:16.000 263 22422.54 160.22 41501.22 88888.00 2024-09-19 13:22:17.000 263 22422.54 160.29 41501.17 88888.00 2024-09-19 13:22:18.000 263 22422.60 160.35 41501.17 88888.00 2024-09-19 13:22:19.000 263 22422.61 160.32 41501.19 88888.00 2024-09-19 13:22:20.000 263 22422.50 160.20 41501.11 47554.46 2024-09-19 13:22:21.000 263 22422.40 160.15 41501.04 88888.00 2024-09-19 13:22:22.000 263 22422.38 160.17 41501.04 88888.00 2024-09-19 13:22:23.000 263 22422.40 160.19 41501.04 88888.00 2024-09-19 13:22:24.000 263 22422.43 160.24 41501.11 88888.00 2024-09-19 13:22:25.000 263 22422.43 160.26 41501.20 47554.44 2024-09-19 13:22:26.000 263 22422.37 160.17 41501.16 88888.00 2024-09-19 13:22:27.000 263 22422.30 160.10 41501.06 88888.00 2024-09-19 13:22:28.000 263 22422.28 160.14 41501.02 88888.00 2024-09-19 13:22:29.000 263 22422.28 160.24 41501.11 88888.00 2024-09-19 13:22:30.000 263 22422.34 160.33 41501.23 47554.43 2024-09-19 13:22:31.000 263 22422.39 160.40 41501.29 88888.00 2024-09-19 13:22:32.000 263 22422.35 160.46 41501.25 88888.00 2024-09-19 13:22:33.000 263 22422.32 160.48 41501.19 88888.00 2024-09-19 13:22:34.000 263 22422.34 160.43 41501.15 88888.00 2024-09-19 13:22:35.000 263 22422.35 160.36 41501.14 47554.33 2024-09-19 13:22:36.000 263 22422.34 160.34 41501.15 88888.00 2024-09-19 13:22:37.000 263 22422.30 160.36 41501.14 88888.00 2024-09-19 13:22:38.000 263 22422.27 160.42 41501.15 88888.00 2024-09-19 13:22:39.000 263 22422.29 160.52 41501.25 88888.00 2024-09-19 13:22:40.000 263 22422.31 160.58 41501.35 47554.36 2024-09-19 13:22:41.000 263 22422.28 160.55 41501.33 88888.00 2024-09-19 13:22:42.000 263 22422.24 160.50 41501.23 88888.00 2024-09-19 13:22:43.000 263 22422.19 160.50 41501.17 88888.00 2024-09-19 13:22:44.000 263 22422.17 160.56 41501.18 88888.00 2024-09-19 13:22:45.000 263 22422.16 160.61 41501.17 47554.34 2024-09-19 13:22:46.000 263 22422.14 160.57 41501.11 88888.00 2024-09-19 13:22:47.000 263 22422.16 160.52 41501.09 88888.00 2024-09-19 13:22:48.000 263 22422.18 160.55 41501.14 88888.00 2024-09-19 13:22:49.000 263 22422.18 160.62 41501.21 88888.00 2024-09-19 13:22:50.000 263 22422.16 160.65 41501.25 47554.35 2024-09-19 13:22:51.000 263 22422.15 160.62 41501.19 88888.00 2024-09-19 13:22:52.000 263 22422.15 160.54 41501.11 88888.00 2024-09-19 13:22:53.000 263 22422.15 160.51 41501.09 88888.00 2024-09-19 13:22:54.000 263 22422.19 160.53 41501.14 88888.00 2024-09-19 13:22:55.000 263 22422.21 160.53 41501.21 47554.36 2024-09-19 13:22:56.000 263 22422.17 160.56 41501.29 88888.00 2024-09-19 13:22:57.000 263 22422.16 160.71 41501.39 88888.00 2024-09-19 13:22:58.000 263 22422.19 160.82 41501.52 88888.00 2024-09-19 13:22:59.000 263 22422.15 160.75 41501.46 88888.00 2024-09-19 13:23:00.000 263 22422.09 160.62 41501.27 47554.34 2024-09-19 13:23:01.000 263 22422.07 160.59 41501.16 88888.00 2024-09-19 13:23:02.000 263 22422.05 160.64 41501.17 88888.00 2024-09-19 13:23:03.000 263 22422.04 160.72 41501.20 88888.00 2024-09-19 13:23:04.000 263 22422.08 160.81 41501.29 88888.00 2024-09-19 13:23:05.000 263 22422.10 160.88 41501.34 47554.29 2024-09-19 13:23:06.000 263 22422.08 160.93 41501.32 88888.00 2024-09-19 13:23:07.000 263 22422.04 160.94 41501.23 88888.00 2024-09-19 13:23:08.000 263 22421.97 160.86 41501.14 88888.00 2024-09-19 13:23:09.000 263 22421.91 160.78 41501.15 88888.00 2024-09-19 13:23:10.000 263 22421.95 160.79 41501.25 47554.31 2024-09-19 13:23:11.000 263 22422.02 160.85 41501.34 88888.00 2024-09-19 13:23:12.000 263 22422.06 160.91 41501.43 88888.00 2024-09-19 13:23:13.000 263 22422.06 160.92 41501.43 88888.00 2024-09-19 13:23:14.000 263 22422.03 160.91 41501.36 88888.00 2024-09-19 13:23:15.000 263 22421.99 160.91 41501.28 47554.34 2024-09-19 13:23:16.000 263 22421.91 160.85 41501.19 88888.00 2024-09-19 13:23:17.000 263 22421.84 160.79 41501.21 88888.00 2024-09-19 13:23:18.000 263 22421.84 160.77 41501.31 88888.00 2024-09-19 13:23:19.000 263 22421.87 160.79 41501.39 88888.00 2024-09-19 13:23:20.000 263 22421.88 160.85 41501.45 47554.28 2024-09-19 13:23:21.000 263 22421.85 160.93 41501.48 88888.00 2024-09-19 13:23:22.000 263 22421.82 160.94 41501.50 88888.00 2024-09-19 13:23:23.000 263 22421.81 160.91 41501.52 88888.00 2024-09-19 13:23:24.000 263 22421.80 160.88 41501.48 88888.00 2024-09-19 13:23:25.000 263 22421.77 160.88 41501.39 47554.31 2024-09-19 13:23:26.000 263 22421.76 160.87 41501.33 88888.00 2024-09-19 13:23:27.000 263 22421.70 160.77 41501.26 88888.00 2024-09-19 13:23:28.000 263 22421.64 160.69 41501.28 88888.00 2024-09-19 13:23:29.000 263 22421.68 160.84 41501.46 88888.00 2024-09-19 13:23:30.000 263 22421.76 161.05 41501.57 47554.30 2024-09-19 13:23:31.000 263 22421.82 161.06 41501.53 88888.00 2024-09-19 13:23:32.000 263 22421.85 160.98 41501.43 88888.00 2024-09-19 13:23:33.000 263 22421.81 160.92 41501.34 88888.00 2024-09-19 13:23:34.000 263 22421.73 160.94 41501.29 88888.00 2024-09-19 13:23:35.000 263 22421.71 160.99 41501.32 47554.27 2024-09-19 13:23:36.000 263 22421.77 161.01 41501.36 88888.00 2024-09-19 13:23:37.000 263 22421.84 161.00 41501.36 88888.00 2024-09-19 13:23:38.000 263 22421.88 161.06 41501.36 88888.00 2024-09-19 13:23:39.000 263 22421.94 161.18 41501.40 88888.00 2024-09-19 13:23:40.000 263 22421.95 161.21 41501.36 47554.31 2024-09-19 13:23:41.000 263 22421.88 161.14 41501.28 88888.00 2024-09-19 13:23:42.000 263 22421.81 161.07 41501.28 88888.00 2024-09-19 13:23:43.000 263 22421.80 161.07 41501.31 88888.00 2024-09-19 13:23:44.000 263 22421.82 161.11 41501.31 88888.00 2024-09-19 13:23:45.000 263 22421.82 161.15 41501.30 47554.27 2024-09-19 13:23:46.000 263 22421.81 161.17 41501.32 88888.00 2024-09-19 13:23:47.000 263 22421.86 161.28 41501.44 88888.00 2024-09-19 13:23:48.000 263 22421.95 161.47 41501.61 88888.00 2024-09-19 13:23:49.000 263 22421.92 161.47 41501.56 88888.00 2024-09-19 13:23:50.000 263 22421.80 161.28 41501.43 47554.29 2024-09-19 13:23:51.000 263 22421.74 161.17 41501.44 88888.00 2024-09-19 13:23:52.000 263 22421.72 161.14 41501.47 88888.00 2024-09-19 13:23:53.000 263 22421.72 161.15 41501.46 88888.00 2024-09-19 13:23:54.000 263 22421.79 161.22 41501.48 88888.00 2024-09-19 13:23:55.000 263 22421.90 161.23 41501.50 47554.36 2024-09-19 13:23:56.000 263 22421.94 161.19 41501.50 88888.00 2024-09-19 13:23:57.000 263 22421.87 161.14 41501.41 88888.00 2024-09-19 13:23:58.000 263 22421.77 161.12 41501.32 88888.00 2024-09-19 13:23:59.000 263 22421.76 161.14 41501.36 88888.00 2024-09-19 13:24:00.000 263 22421.80 161.15 41501.44 47554.35 2024-09-19 13:24:01.000 263 22421.84 161.16 41501.47 88888.00 2024-09-19 13:24:02.000 263 22421.92 161.22 41501.52 88888.00 2024-09-19 13:24:03.000 263 22421.98 161.25 41501.60 88888.00 2024-09-19 13:24:04.000 263 22421.98 161.21 41501.62 88888.00 2024-09-19 13:24:05.000 263 22421.96 161.19 41501.57 47554.37 2024-09-19 13:24:06.000 263 22421.95 161.21 41501.51 88888.00 2024-09-19 13:24:07.000 263 22421.95 161.23 41501.51 88888.00 2024-09-19 13:24:08.000 263 22421.95 161.23 41501.52 88888.00 2024-09-19 13:24:09.000 263 22421.94 161.19 41501.51 88888.00 2024-09-19 13:24:10.000 263 22421.93 161.19 41501.51 47554.43 2024-09-19 13:24:11.000 263 22421.90 161.19 41501.50 88888.00 2024-09-19 13:24:12.000 263 22421.89 161.16 41501.49 88888.00 2024-09-19 13:24:13.000 263 22421.90 161.15 41501.51 88888.00 2024-09-19 13:24:14.000 263 22421.88 161.13 41501.52 88888.00 2024-09-19 13:24:15.000 263 22421.86 161.09 41501.50 47554.45 2024-09-19 13:24:16.000 263 22421.86 161.05 41501.48 88888.00 2024-09-19 13:24:17.000 263 22421.85 160.99 41501.42 88888.00 2024-09-19 13:24:18.000 263 22421.88 160.94 41501.38 88888.00 2024-09-19 13:24:19.000 263 22421.98 160.99 41501.46 88888.00 2024-09-19 13:24:20.000 263 22422.02 161.06 41501.56 47554.47 2024-09-19 13:24:21.000 263 22421.99 161.07 41501.61 88888.00 2024-09-19 13:24:22.000 263 22421.98 161.01 41501.57 88888.00 2024-09-19 13:24:23.000 263 22421.95 160.88 41501.48 88888.00 2024-09-19 13:24:24.000 263 22421.90 160.75 41501.37 88888.00 2024-09-19 13:24:25.000 263 22421.90 160.70 41501.34 47554.54 2024-09-19 13:24:26.000 263 22421.93 160.71 41501.40 88888.00 2024-09-19 13:24:27.000 263 22422.01 160.81 41501.50 88888.00 2024-09-19 13:24:28.000 263 22422.09 160.95 41501.57 88888.00 2024-09-19 13:24:29.000 263 22422.11 160.99 41501.57 88888.00 2024-09-19 13:24:30.000 263 22422.08 160.94 41501.55 47554.58 2024-09-19 13:24:31.000 263 22422.06 160.87 41501.56 88888.00 2024-09-19 13:24:32.000 263 22422.04 160.76 41501.56 88888.00 2024-09-19 13:24:33.000 263 22422.02 160.69 41501.52 88888.00 2024-09-19 13:24:34.000 263 22422.02 160.71 41501.54 88888.00 2024-09-19 13:24:35.000 263 22422.02 160.72 41501.52 47554.62 2024-09-19 13:24:36.000 263 22422.00 160.66 41501.44 88888.00 2024-09-19 13:24:37.000 263 22422.09 160.76 41501.60 88888.00 2024-09-19 13:24:38.000 263 22422.24 160.98 41501.96 88888.00 2024-09-19 13:24:39.000 263 22422.17 160.91 41501.97 88888.00 2024-09-19 13:24:40.000 263 22421.98 160.65 41501.71 47554.59 2024-09-19 13:24:41.000 263 22421.97 160.57 41501.62 88888.00 2024-09-19 13:24:42.000 263 22422.03 160.60 41501.68 88888.00 2024-09-19 13:24:43.000 263 22422.07 160.60 41501.73 88888.00 2024-09-19 13:24:44.000 263 22422.12 160.62 41501.79 88888.00 2024-09-19 13:24:45.000 263 22422.18 160.66 41501.91 47554.62 2024-09-19 13:24:46.000 263 22422.21 160.69 41502.00 88888.00 2024-09-19 13:24:47.000 263 22422.15 160.68 41501.91 88888.00 2024-09-19 13:24:48.000 263 22422.03 160.59 41501.71 88888.00 2024-09-19 13:24:49.000 263 22421.98 160.54 41501.63 88888.00 2024-09-19 13:24:50.000 263 22421.98 160.57 41501.63 47554.71 2024-09-19 13:24:51.000 263 22422.00 160.62 41501.61 88888.00 2024-09-19 13:24:52.000 263 22422.04 160.69 41501.64 88888.00 2024-09-19 13:24:53.000 263 22422.09 160.79 41501.74 88888.00 2024-09-19 13:24:54.000 263 22422.09 160.84 41501.83 88888.00 2024-09-19 13:24:55.000 263 22422.06 160.77 41501.79 47554.69 2024-09-19 13:24:56.000 263 22421.99 160.67 41501.61 88888.00 2024-09-19 13:24:57.000 263 22421.94 160.59 41501.50 88888.00 2024-09-19 13:24:58.000 263 22421.94 160.57 41501.55 88888.00 2024-09-19 13:24:59.000 263 22421.98 160.60 41501.65 88888.00 2024-09-19 13:25:00.000 263 22422.00 160.66 41501.69 47554.73 2024-09-19 13:25:01.000 263 22422.02 160.73 41501.73 88888.00 2024-09-19 13:25:02.000 263 22422.05 160.74 41501.77 88888.00 2024-09-19 13:25:03.000 263 22422.06 160.67 41501.72 88888.00 2024-09-19 13:25:04.000 263 22422.05 160.59 41501.64 88888.00 2024-09-19 13:25:05.000 263 22422.05 160.55 41501.58 47554.75 2024-09-19 13:25:06.000 263 22422.06 160.54 41501.57 88888.00 2024-09-19 13:25:07.000 263 22422.07 160.54 41501.56 88888.00 2024-09-19 13:25:08.000 263 22422.05 160.53 41501.55 88888.00 2024-09-19 13:25:09.000 263 22422.08 160.56 41501.59 88888.00 2024-09-19 13:25:10.000 263 22422.14 160.62 41501.64 47554.78 2024-09-19 13:25:11.000 263 22422.20 160.64 41501.67 88888.00 2024-09-19 13:25:12.000 263 22422.24 160.60 41501.69 88888.00 2024-09-19 13:25:13.000 263 22422.23 160.53 41501.64 88888.00 2024-09-19 13:25:14.000 263 22422.18 160.50 41501.56 88888.00 2024-09-19 13:25:15.000 263 22422.15 160.49 41501.52 47554.85 2024-09-19 13:25:16.000 263 22422.17 160.47 41501.51 88888.00 2024-09-19 13:25:17.000 263 22422.27 160.50 41501.63 88888.00 2024-09-19 13:25:18.000 263 22422.38 160.56 41501.76 88888.00 2024-09-19 13:25:19.000 263 22422.43 160.62 41501.75 88888.00 2024-09-19 13:25:20.000 263 22422.39 160.65 41501.68 47554.85 2024-09-19 13:25:21.000 263 22422.32 160.60 41501.61 88888.00 2024-09-19 13:25:22.000 263 22422.26 160.52 41501.54 88888.00 2024-09-19 13:25:23.000 263 22422.25 160.51 41501.55 88888.00 2024-09-19 13:25:24.000 263 22422.28 160.56 41501.61 88888.00 2024-09-19 13:25:25.000 263 22422.34 160.60 41501.69 47554.91 2024-09-19 13:25:26.000 263 22422.43 160.62 41501.77 88888.00 2024-09-19 13:25:27.000 263 22422.52 160.68 41501.84 88888.00 2024-09-19 13:25:28.000 263 22422.56 160.72 41501.86 88888.00 2024-09-19 13:25:29.000 263 22422.50 160.61 41501.81 88888.00 2024-09-19 13:25:30.000 263 22422.41 160.47 41501.77 47554.97 2024-09-19 13:25:31.000 263 22422.35 160.47 41501.82 88888.00 2024-09-19 13:25:32.000 263 22422.39 160.58 41501.92 88888.00 2024-09-19 13:25:33.000 263 22422.48 160.70 41502.00 88888.00 2024-09-19 13:25:34.000 263 22422.50 160.72 41501.98 88888.00 2024-09-19 13:25:35.000 263 22422.42 160.67 41501.88 47554.91 2024-09-19 13:25:36.000 263 22422.38 160.61 41501.83 88888.00 2024-09-19 13:25:37.000 263 22422.41 160.59 41501.87 88888.00 2024-09-19 13:25:38.000 263 22422.39 160.58 41501.86 88888.00 2024-09-19 13:25:39.000 263 22422.34 160.60 41501.81 88888.00 2024-09-19 13:25:40.000 263 22422.32 160.59 41501.79 47554.99 2024-09-19 13:25:41.000 263 22422.35 160.60 41501.84 88888.00 2024-09-19 13:25:42.000 263 22422.38 160.65 41501.88 88888.00 2024-09-19 13:25:43.000 263 22422.38 160.65 41501.82 88888.00 2024-09-19 13:25:44.000 263 22422.39 160.59 41501.76 88888.00 2024-09-19 13:25:45.000 263 22422.42 160.61 41501.82 47555.00 2024-09-19 13:25:46.000 263 22422.42 160.61 41501.88 88888.00 2024-09-19 13:25:47.000 263 22422.35 160.45 41501.75 88888.00 2024-09-19 13:25:48.000 263 22422.28 160.25 41501.53 88888.00 2024-09-19 13:25:49.000 263 22422.32 160.27 41501.60 88888.00 2024-09-19 13:25:50.000 263 22422.44 160.42 41501.89 47555.03 2024-09-19 13:25:51.000 263 22422.52 160.51 41502.05 88888.00 2024-09-19 13:25:52.000 263 22422.53 160.56 41502.06 88888.00 2024-09-19 13:25:53.000 263 22422.52 160.60 41502.04 88888.00 2024-09-19 13:25:54.000 263 22422.48 160.60 41501.98 88888.00 2024-09-19 13:25:55.000 263 22422.40 160.51 41501.85 47555.12 2024-09-19 13:25:56.000 263 22422.33 160.43 41501.72 88888.00 2024-09-19 13:25:57.000 263 22422.34 160.46 41501.73 88888.00 2024-09-19 13:25:58.000 263 22422.42 160.55 41501.89 88888.00 2024-09-19 13:25:59.000 263 22422.49 160.55 41502.01 88888.00 2024-09-19 13:26:00.000 263 22422.49 160.50 41502.00 47555.05 2024-09-19 13:26:01.000 263 22422.48 160.49 41501.94 88888.00 2024-09-19 13:26:02.000 263 22422.48 160.53 41501.86 88888.00 2024-09-19 13:26:03.000 263 22422.46 160.51 41501.75 88888.00 2024-09-19 13:26:04.000 263 22422.47 160.53 41501.76 88888.00 2024-09-19 13:26:05.000 263 22422.51 160.59 41501.86 47555.13 2024-09-19 13:26:06.000 263 22422.51 160.62 41501.94 88888.00 2024-09-19 13:26:07.000 263 22422.47 160.62 41501.96 88888.00 2024-09-19 13:26:08.000 263 22422.44 160.66 41501.97 88888.00 2024-09-19 13:26:09.000 263 22422.44 160.65 41502.02 88888.00 2024-09-19 13:26:10.000 263 22422.44 160.58 41502.04 47555.11 2024-09-19 13:26:11.000 263 22422.42 160.53 41501.98 88888.00 2024-09-19 13:26:12.000 263 22422.37 160.50 41501.88 88888.00 2024-09-19 13:26:13.000 263 22422.35 160.45 41501.77 88888.00 2024-09-19 13:26:14.000 263 22422.41 160.47 41501.78 88888.00 2024-09-19 13:26:15.000 263 22422.51 160.61 41501.94 47555.17 2024-09-19 13:26:16.000 263 22422.58 160.71 41502.02 88888.00 2024-09-19 13:26:17.000 263 22422.62 160.73 41502.00 88888.00 2024-09-19 13:26:18.000 263 22422.65 160.73 41501.97 88888.00 2024-09-19 13:26:19.000 263 22422.62 160.68 41501.91 88888.00 2024-09-19 13:26:20.000 263 22422.53 160.58 41501.79 47555.20 2024-09-19 13:26:21.000 263 22422.45 160.51 41501.70 88888.00 2024-09-19 13:26:22.000 263 22422.39 160.49 41501.73 88888.00 2024-09-19 13:26:23.000 263 22422.40 160.52 41501.87 88888.00 2024-09-19 13:26:24.000 263 22422.52 160.60 41502.04 88888.00 2024-09-19 13:26:25.000 263 22422.59 160.60 41502.12 47555.21 2024-09-19 13:26:26.000 263 22422.53 160.52 41502.04 88888.00 2024-09-19 13:26:27.000 263 22422.48 160.49 41501.94 88888.00 2024-09-19 13:26:28.000 263 22422.47 160.49 41501.94 88888.00 2024-09-19 13:26:29.000 263 22422.44 160.41 41501.96 88888.00 2024-09-19 13:26:30.000 263 22422.42 160.32 41501.95 47555.24 2024-09-19 13:26:31.000 263 22422.46 160.34 41501.97 88888.00 2024-09-19 13:26:32.000 263 22422.52 160.44 41502.03 88888.00 2024-09-19 13:26:33.000 263 22422.56 160.47 41502.11 88888.00 2024-09-19 13:26:34.000 263 22422.57 160.39 41502.12 88888.00 2024-09-19 13:26:35.000 263 22422.55 160.31 41502.06 47555.22 2024-09-19 13:26:36.000 263 22422.48 160.33 41502.02 88888.00 2024-09-19 13:26:37.000 263 22422.40 160.37 41501.98 88888.00 2024-09-19 13:26:38.000 263 22422.38 160.32 41501.89 88888.00 2024-09-19 13:26:39.000 263 22422.43 160.26 41501.89 88888.00 2024-09-19 13:26:40.000 263 22422.48 160.31 41502.02 47555.20 2024-09-19 13:26:41.000 263 22422.48 160.37 41502.12 88888.00 2024-09-19 13:26:42.000 263 22422.47 160.37 41502.16 88888.00 2024-09-19 13:26:43.000 263 22422.43 160.29 41502.13 88888.00 2024-09-19 13:26:44.000 263 22422.34 160.19 41502.06 88888.00 2024-09-19 13:26:45.000 263 22422.32 160.17 41502.05 47555.23 2024-09-19 13:26:46.000 263 22422.36 160.25 41502.09 88888.00 2024-09-19 13:26:47.000 263 22422.42 160.35 41502.15 88888.00 2024-09-19 13:26:48.000 263 22422.50 160.45 41502.31 88888.00 2024-09-19 13:26:49.000 263 22422.51 160.42 41502.35 88888.00 2024-09-19 13:26:50.000 263 22422.44 160.32 41502.21 47555.20 2024-09-19 13:26:51.000 263 22422.41 160.30 41502.13 88888.00 2024-09-19 13:26:52.000 263 22422.40 160.34 41502.15 88888.00 2024-09-19 13:26:53.000 263 22422.35 160.30 41502.10 88888.00 2024-09-19 13:26:54.000 263 22422.33 160.29 41502.01 88888.00 2024-09-19 13:26:55.000 263 22422.39 160.37 41502.02 47555.25 2024-09-19 13:26:56.000 263 22422.45 160.48 41502.09 88888.00 2024-09-19 13:26:57.000 263 22422.43 160.56 41502.11 88888.00 2024-09-19 13:26:58.000 263 22422.38 160.56 41502.06 88888.00 2024-09-19 13:26:59.000 263 22422.37 160.56 41502.05 88888.00 2024-09-19 13:27:00.000 263 22422.38 160.57 41502.06 47555.22 2024-09-19 13:27:01.000 263 22422.35 160.52 41502.06 88888.00 2024-09-19 13:27:02.000 263 22422.32 160.51 41502.09 88888.00 2024-09-19 13:27:03.000 263 22422.35 160.56 41502.13 88888.00 2024-09-19 13:27:04.000 263 22422.37 160.54 41502.10 88888.00 2024-09-19 13:27:05.000 263 22422.33 160.52 41502.03 47555.21 2024-09-19 13:27:06.000 263 22422.31 160.60 41502.06 88888.00 2024-09-19 13:27:07.000 263 22422.32 160.65 41502.15 88888.00 2024-09-19 13:27:08.000 263 22422.32 160.57 41502.17 88888.00 2024-09-19 13:27:09.000 263 22422.33 160.51 41502.09 88888.00 2024-09-19 13:27:10.000 263 22422.29 160.53 41501.98 47555.28 2024-09-19 13:27:11.000 263 22422.25 160.55 41501.92 88888.00 2024-09-19 13:27:12.000 263 22422.30 160.61 41501.96 88888.00 2024-09-19 13:27:13.000 263 22422.40 160.69 41502.03 88888.00 2024-09-19 13:27:14.000 263 22422.44 160.72 41502.06 88888.00 2024-09-19 13:27:15.000 263 22422.42 160.76 41502.16 47555.24 2024-09-19 13:27:16.000 263 22422.39 160.83 41502.33 88888.00 2024-09-19 13:27:17.000 263 22422.30 160.76 41502.28 88888.00 2024-09-19 13:27:18.000 263 22422.20 160.58 41502.04 88888.00 2024-09-19 13:27:19.000 263 22422.23 160.55 41502.01 88888.00 2024-09-19 13:27:20.000 263 22422.33 160.64 41502.16 47555.23 2024-09-19 13:27:21.000 263 22422.34 160.71 41502.26 88888.00 2024-09-19 13:27:22.000 263 22422.29 160.75 41502.26 88888.00 2024-09-19 13:27:23.000 263 22422.28 160.75 41502.23 88888.00 2024-09-19 13:27:24.000 263 22422.31 160.73 41502.21 88888.00 2024-09-19 13:27:25.000 263 22422.28 160.71 41502.14 47555.26 2024-09-19 13:27:26.000 263 22422.17 160.66 41502.04 88888.00 2024-09-19 13:27:27.000 263 22422.13 160.71 41502.09 88888.00 2024-09-19 13:27:28.000 263 22422.21 160.85 41502.28 88888.00 2024-09-19 13:27:29.000 263 22422.23 160.83 41502.26 88888.00 2024-09-19 13:27:30.000 263 22422.18 160.74 41502.14 47555.26 2024-09-19 13:27:31.000 263 22422.15 160.75 41502.15 88888.00 2024-09-19 13:27:32.000 263 22422.15 160.77 41502.24 88888.00 2024-09-19 13:27:33.000 263 22422.12 160.74 41502.30 88888.00 2024-09-19 13:27:34.000 263 22422.07 160.66 41502.25 88888.00 2024-09-19 13:27:35.000 263 22422.03 160.62 41502.22 47555.24 2024-09-19 13:27:36.000 263 22422.06 160.67 41502.27 88888.00 2024-09-19 13:27:37.000 263 22422.12 160.76 41502.33 88888.00 2024-09-19 13:27:38.000 263 22422.17 160.86 41502.37 88888.00 2024-09-19 13:27:39.000 263 22422.16 160.87 41502.38 88888.00 2024-09-19 13:27:40.000 263 22422.13 160.79 41502.36 47555.29 2024-09-19 13:27:41.000 263 22422.13 160.73 41502.38 88888.00 2024-09-19 13:27:42.000 263 22422.12 160.72 41502.38 88888.00 2024-09-19 13:27:43.000 263 22422.12 160.77 41502.33 88888.00 2024-09-19 13:27:44.000 263 22422.12 160.79 41502.28 88888.00 2024-09-19 13:27:45.000 263 22422.09 160.74 41502.22 47555.25 2024-09-19 13:27:46.000 263 22422.05 160.71 41502.22 88888.00 2024-09-19 13:27:47.000 263 22422.04 160.70 41502.25 88888.00 2024-09-19 13:27:48.000 263 22422.03 160.58 41502.17 88888.00 2024-09-19 13:27:49.000 263 22422.08 160.56 41502.16 88888.00 2024-09-19 13:27:50.000 263 22422.16 160.71 41502.25 47555.31 2024-09-19 13:27:51.000 263 22422.14 160.75 41502.28 88888.00 2024-09-19 13:27:52.000 263 22422.06 160.72 41502.27 88888.00 2024-09-19 13:27:53.000 263 22422.05 160.74 41502.26 88888.00 2024-09-19 13:27:54.000 263 22422.12 160.76 41502.29 88888.00 2024-09-19 13:27:55.000 263 22422.19 160.82 41502.39 47555.24 2024-09-19 13:27:56.000 263 22422.22 160.90 41502.44 88888.00 2024-09-19 13:27:57.000 263 22422.24 160.94 41502.41 88888.00 2024-09-19 13:27:58.000 263 22422.23 160.94 41502.34 88888.00 2024-09-19 13:27:59.000 263 22422.15 160.91 41502.23 88888.00 2024-09-19 13:28:00.000 263 22422.10 160.91 41502.17 47555.27 2024-09-19 13:28:01.000 263 22422.12 160.96 41502.19 88888.00 2024-09-19 13:28:02.000 263 22422.13 161.01 41502.28 88888.00 2024-09-19 13:28:03.000 263 22422.13 161.05 41502.39 88888.00 2024-09-19 13:28:04.000 263 22422.15 161.06 41502.46 88888.00 2024-09-19 13:28:05.000 263 22422.18 161.03 41502.41 47555.37 2024-09-19 13:28:06.000 263 22422.20 160.99 41502.32 88888.00 2024-09-19 13:28:07.000 263 22422.22 160.92 41502.30 88888.00 2024-09-19 13:28:08.000 263 22422.22 160.85 41502.40 88888.00 2024-09-19 13:28:09.000 263 22422.23 160.83 41502.48 88888.00 2024-09-19 13:28:10.000 263 22422.25 160.79 41502.46 47555.41 2024-09-19 13:28:11.000 263 22422.28 160.76 41502.41 88888.00 2024-09-19 13:28:12.000 263 22422.34 160.76 41502.44 88888.00 2024-09-19 13:28:13.000 263 22422.39 160.77 41502.52 88888.00 2024-09-19 13:28:14.000 263 22422.40 160.73 41502.46 88888.00 2024-09-19 13:28:15.000 263 22422.38 160.65 41502.27 47555.49 2024-09-19 13:28:16.000 263 22422.35 160.57 41502.14 88888.00 2024-09-19 13:28:17.000 263 22422.37 160.56 41502.17 88888.00 2024-09-19 13:28:18.000 263 22422.44 160.59 41502.29 88888.00 2024-09-19 13:28:19.000 263 22422.52 160.65 41502.44 88888.00 2024-09-19 13:28:20.000 263 22422.56 160.71 41502.52 47555.58 2024-09-19 13:28:21.000 263 22422.57 160.69 41502.49 88888.00 2024-09-19 13:28:22.000 263 22422.60 160.62 41502.44 88888.00 2024-09-19 13:28:23.000 263 22422.67 160.59 41502.44 88888.00 2024-09-19 13:28:24.000 263 22422.72 160.57 41502.40 88888.00 2024-09-19 13:28:25.000 263 22422.74 160.56 41502.34 47555.69 2024-09-19 13:28:26.000 263 22422.80 160.61 41502.41 88888.00 2024-09-19 13:28:27.000 263 22422.83 160.60 41502.47 88888.00 2024-09-19 13:28:28.000 263 22422.77 160.45 41502.43 88888.00 2024-09-19 13:28:29.000 263 22422.72 160.31 41502.40 88888.00 2024-09-19 13:28:30.000 263 22422.74 160.28 41502.42 47555.77 2024-09-19 13:28:31.000 263 22422.78 160.32 41502.46 88888.00 2024-09-19 13:28:32.000 263 22422.84 160.30 41502.48 88888.00 2024-09-19 13:28:33.000 263 22422.91 160.24 41502.50 88888.00 2024-09-19 13:28:34.000 263 22423.00 160.24 41502.52 88888.00 2024-09-19 13:28:35.000 263 22423.08 160.23 41502.51 47555.92 2024-09-19 13:28:36.000 263 22423.10 160.15 41502.45 88888.00 2024-09-19 13:28:37.000 263 22423.12 160.04 41502.43 88888.00 2024-09-19 13:28:38.000 263 22423.12 159.93 41502.44 88888.00 2024-09-19 13:28:39.000 263 22423.15 159.91 41502.41 88888.00 2024-09-19 13:28:40.000 263 22423.21 159.93 41502.39 47556.07 2024-09-19 13:28:41.000 263 22423.25 159.88 41502.38 88888.00 2024-09-19 13:28:42.000 263 22423.28 159.79 41502.39 88888.00 2024-09-19 13:28:43.000 263 22423.31 159.78 41502.43 88888.00 2024-09-19 13:28:44.000 263 22423.32 159.78 41502.44 88888.00 2024-09-19 13:28:45.000 263 22423.35 159.80 41502.48 47556.15 2024-09-19 13:28:46.000 263 22423.39 159.80 41502.56 88888.00 2024-09-19 13:28:47.000 263 22423.41 159.78 41502.63 88888.00 2024-09-19 13:28:48.000 263 22423.43 159.75 41502.62 88888.00 2024-09-19 13:28:49.000 263 22423.44 159.62 41502.50 88888.00 2024-09-19 13:28:50.000 263 22423.48 159.53 41502.45 47556.28 2024-09-19 13:28:51.000 263 22423.58 159.55 41502.48 88888.00 2024-09-19 13:28:52.000 263 22423.63 159.56 41502.50 88888.00 2024-09-19 13:28:53.000 263 22423.64 159.56 41502.55 88888.00 2024-09-19 13:28:54.000 263 22423.60 159.56 41502.57 88888.00 2024-09-19 13:28:55.000 263 22423.57 159.51 41502.51 47556.35 2024-09-19 13:28:56.000 263 22423.58 159.47 41502.48 88888.00 2024-09-19 13:28:57.000 263 22423.58 159.46 41502.51 88888.00 2024-09-19 13:28:58.000 263 22423.60 159.47 41502.59 88888.00 2024-09-19 13:28:59.000 263 22423.65 159.45 41502.63 88888.00 2024-09-19 13:29:00.000 263 22423.70 159.45 41502.60 47556.42 2024-09-19 13:29:01.000 263 22423.78 159.49 41502.61 88888.00 2024-09-19 13:29:02.000 263 22423.83 159.45 41502.60 88888.00 2024-09-19 13:29:03.000 263 22423.81 159.36 41502.60 88888.00 2024-09-19 13:29:04.000 263 22423.80 159.34 41502.62 88888.00 2024-09-19 13:29:05.000 263 22423.81 159.34 41502.57 47556.56 2024-09-19 13:29:06.000 263 22423.84 159.34 41502.54 88888.00 2024-09-19 13:29:07.000 263 22423.83 159.36 41502.55 88888.00 2024-09-19 13:29:08.000 263 22423.79 159.31 41502.51 88888.00 2024-09-19 13:29:09.000 263 22423.81 159.21 41502.50 88888.00 2024-09-19 13:29:10.000 263 22423.88 159.16 41502.62 47556.63 2024-09-19 13:29:11.000 263 22423.96 159.15 41502.74 88888.00 2024-09-19 13:29:12.000 263 22424.01 159.12 41502.82 88888.00 2024-09-19 13:29:13.000 263 22423.98 159.07 41502.79 88888.00 2024-09-19 13:29:14.000 263 22423.86 159.01 41502.66 88888.00 2024-09-19 13:29:15.000 263 22423.81 158.97 41502.61 47556.66 2024-09-19 13:29:16.000 263 22423.86 158.96 41502.62 88888.00 2024-09-19 13:29:17.000 263 22423.90 158.86 41502.56 88888.00 2024-09-19 13:29:18.000 263 22423.91 158.72 41502.46 88888.00 2024-09-19 13:29:19.000 263 22423.97 158.80 41502.57 88888.00 2024-09-19 13:29:20.000 263 22424.06 159.02 41502.79 47556.72 2024-09-19 13:29:21.000 263 22424.09 159.09 41502.86 88888.00 2024-09-19 13:29:22.000 263 22424.02 159.03 41502.83 88888.00 2024-09-19 13:29:23.000 263 22423.98 159.02 41502.83 88888.00 2024-09-19 13:29:24.000 263 22424.02 159.04 41502.84 88888.00 2024-09-19 13:29:25.000 263 22424.05 159.03 41502.80 47556.70 2024-09-19 13:29:26.000 263 22424.03 159.04 41502.74 88888.00 2024-09-19 13:29:27.000 263 22424.00 159.09 41502.77 88888.00 2024-09-19 13:29:28.000 263 22423.99 159.13 41502.86 88888.00 2024-09-19 13:29:29.000 263 22423.94 159.14 41502.85 88888.00 2024-09-19 13:29:30.000 263 22423.85 159.13 41502.74 47556.71 2024-09-19 13:29:31.000 263 22423.81 159.08 41502.69 88888.00 2024-09-19 13:29:32.000 263 22423.82 159.07 41502.77 88888.00 2024-09-19 13:29:33.000 263 22423.86 159.09 41502.87 88888.00 2024-09-19 13:29:34.000 263 22423.93 159.07 41502.93 88888.00 2024-09-19 13:29:35.000 263 22423.98 159.07 41502.97 47556.68 2024-09-19 13:29:36.000 263 22423.98 159.09 41502.96 88888.00 2024-09-19 13:29:37.000 263 22423.98 159.14 41502.96 88888.00 2024-09-19 13:29:38.000 263 22424.01 159.26 41503.09 88888.00 2024-09-19 13:29:39.000 263 22424.01 159.28 41503.14 88888.00 2024-09-19 13:29:40.000 263 22423.92 159.16 41503.02 47556.66 2024-09-19 13:29:41.000 263 22423.86 159.09 41502.90 88888.00 2024-09-19 13:29:42.000 263 22423.84 159.15 41502.89 88888.00 2024-09-19 13:29:43.000 263 22423.84 159.22 41502.96 88888.00 2024-09-19 13:29:44.000 263 22423.82 159.19 41502.99 88888.00 2024-09-19 13:29:45.000 263 22423.81 159.13 41502.96 47556.68 2024-09-19 13:29:46.000 263 22423.85 159.21 41502.98 88888.00 2024-09-19 13:29:47.000 263 22423.87 159.32 41503.05 88888.00 2024-09-19 13:29:48.000 263 22423.85 159.37 41503.11 88888.00 2024-09-19 13:29:49.000 263 22423.82 159.35 41503.09 88888.00 2024-09-19 13:29:50.000 263 22423.75 159.31 41503.03 47556.66 2024-09-19 13:29:51.000 263 22423.67 159.35 41503.07 88888.00 2024-09-19 13:29:52.000 263 22423.65 159.45 41503.16 88888.00 2024-09-19 13:29:53.000 263 22423.69 159.47 41503.21 88888.00 2024-09-19 13:29:54.000 263 22423.73 159.41 41503.16 88888.00 2024-09-19 13:29:55.000 263 22423.72 159.37 41503.06 47556.62 2024-09-19 13:29:56.000 263 22423.70 159.45 41503.04 88888.00 2024-09-19 13:29:57.000 263 22423.70 159.55 41503.09 88888.00 2024-09-19 13:29:58.000 263 22423.72 159.56 41503.12 88888.00 2024-09-19 13:29:59.000 263 22423.74 159.57 41503.15 88888.00 2024-09-19 13:30:00.000 263 22423.69 159.57 41503.14 47556.62 2024-09-19 13:30:01.000 263 22423.61 159.55 41503.10 88888.00 2024-09-19 13:30:02.000 263 22423.64 159.57 41503.10 88888.00 2024-09-19 13:30:03.000 263 22423.66 159.59 41503.07 88888.00 2024-09-19 13:30:04.000 263 22423.57 159.55 41502.91 88888.00 2024-09-19 13:30:05.000 263 22423.51 159.56 41502.80 47556.64 2024-09-19 13:30:06.000 263 22423.55 159.64 41502.85 88888.00 2024-09-19 13:30:07.000 263 22423.59 159.69 41502.94 88888.00 2024-09-19 13:30:08.000 263 22423.63 159.77 41503.01 88888.00 2024-09-19 13:30:09.000 263 22423.62 159.79 41503.00 88888.00 2024-09-19 13:30:10.000 263 22423.61 159.69 41502.96 47556.65 2024-09-19 13:30:11.000 263 22423.61 159.62 41502.96 88888.00 2024-09-19 13:30:12.000 263 22423.61 159.65 41502.97 88888.00 2024-09-19 13:30:13.000 263 22423.62 159.73 41503.00 88888.00 2024-09-19 13:30:14.000 263 22423.66 159.80 41503.08 88888.00 2024-09-19 13:30:15.000 263 22423.65 159.74 41503.09 47556.66 2024-09-19 13:30:16.000 263 22423.63 159.68 41503.02 88888.00 2024-09-19 13:30:17.000 263 22423.64 159.69 41502.94 88888.00 2024-09-19 13:30:18.000 263 22423.66 159.71 41502.92 88888.00 2024-09-19 13:30:19.000 263 22423.72 159.74 41503.00 88888.00 2024-09-19 13:30:20.000 263 22423.75 159.73 41503.12 47556.69 2024-09-19 13:30:21.000 263 22423.74 159.69 41503.13 88888.00 2024-09-19 13:30:22.000 263 22423.71 159.68 41503.02 88888.00 2024-09-19 13:30:23.000 263 22423.66 159.66 41502.91 88888.00 2024-09-19 13:30:24.000 263 22423.66 159.63 41502.92 88888.00 2024-09-19 13:30:25.000 263 22423.70 159.65 41503.03 47556.73 2024-09-19 13:30:26.000 263 22423.74 159.66 41503.12 88888.00 2024-09-19 13:30:27.000 263 22423.75 159.65 41503.12 88888.00 2024-09-19 13:30:28.000 263 22423.76 159.67 41503.04 88888.00 2024-09-19 13:30:29.000 263 22423.74 159.69 41502.94 88888.00 2024-09-19 13:30:30.000 263 22423.69 159.70 41502.91 47556.76 2024-09-19 13:30:31.000 263 22423.65 159.65 41502.94 88888.00 2024-09-19 13:30:32.000 263 22423.65 159.59 41502.96 88888.00 2024-09-19 13:30:33.000 263 22423.75 159.59 41503.02 88888.00 2024-09-19 13:30:34.000 263 22423.83 159.62 41503.03 88888.00 2024-09-19 13:30:35.000 263 22423.83 159.62 41503.02 47556.77 2024-09-19 13:30:36.000 263 22423.80 159.62 41503.03 88888.00 2024-09-19 13:30:37.000 263 22423.72 159.56 41503.01 88888.00 2024-09-19 13:30:38.000 263 22423.67 159.57 41503.01 88888.00 2024-09-19 13:30:39.000 263 22423.68 159.62 41503.06 88888.00 2024-09-19 13:30:40.000 263 22423.75 159.58 41503.11 47556.83 2024-09-19 13:30:41.000 263 22423.82 159.55 41503.19 88888.00 2024-09-19 13:30:42.000 263 22423.86 159.61 41503.28 88888.00 2024-09-19 13:30:43.000 263 22423.90 159.64 41503.27 88888.00 2024-09-19 13:30:44.000 263 22423.92 159.58 41503.19 88888.00 2024-09-19 13:30:45.000 263 22423.85 159.47 41503.06 47556.82 2024-09-19 13:30:46.000 263 22423.81 159.41 41503.01 88888.00 2024-09-19 13:30:47.000 263 22423.82 159.43 41503.06 88888.00 2024-09-19 13:30:48.000 263 22423.83 159.40 41503.10 88888.00 2024-09-19 13:30:49.000 263 22423.86 159.40 41503.13 88888.00 2024-09-19 13:30:50.000 263 22423.86 159.45 41503.17 47556.85 2024-09-19 13:30:51.000 263 22423.81 159.45 41503.14 88888.00 2024-09-19 13:30:52.000 263 22423.76 159.39 41503.07 88888.00 2024-09-19 13:30:53.000 263 22423.77 159.38 41503.06 88888.00 2024-09-19 13:30:54.000 263 22423.82 159.44 41503.15 88888.00 2024-09-19 13:30:55.000 263 22423.83 159.49 41503.24 47556.88 2024-09-19 13:30:56.000 263 22423.77 159.46 41503.22 88888.00 2024-09-19 13:30:57.000 263 22423.70 159.42 41503.20 88888.00 2024-09-19 13:30:58.000 263 22423.70 159.51 41503.27 88888.00 2024-09-19 13:30:59.000 263 22423.74 159.56 41503.33 88888.00 2024-09-19 13:31:00.000 263 22423.79 159.52 41503.31 47556.83 2024-09-19 13:31:01.000 263 22423.81 159.55 41503.33 88888.00 2024-09-19 13:31:02.000 263 22423.81 159.63 41503.34 88888.00 2024-09-19 13:31:03.000 263 22423.81 159.62 41503.27 88888.00 2024-09-19 13:31:04.000 263 22423.81 159.59 41503.18 88888.00 2024-09-19 13:31:05.000 263 22423.78 159.59 41503.17 47556.86 2024-09-19 13:31:06.000 263 22423.71 159.59 41503.17 88888.00 2024-09-19 13:31:07.000 263 22423.67 159.54 41503.14 88888.00 2024-09-19 13:31:08.000 263 22423.65 159.47 41503.09 88888.00 2024-09-19 13:31:09.000 263 22423.68 159.55 41503.14 88888.00 2024-09-19 13:31:10.000 263 22423.72 159.70 41503.23 47556.84 2024-09-19 13:31:11.000 263 22423.74 159.71 41503.20 88888.00 2024-09-19 13:31:12.000 263 22423.77 159.63 41503.14 88888.00 2024-09-19 13:31:13.000 263 22423.77 159.60 41503.18 88888.00 2024-09-19 13:31:14.000 263 22423.76 159.68 41503.31 88888.00 2024-09-19 13:31:15.000 263 22423.76 159.76 41503.38 47556.84 2024-09-19 13:31:16.000 263 22423.77 159.74 41503.37 88888.00 2024-09-19 13:31:17.000 263 22423.82 159.71 41503.40 88888.00 2024-09-19 13:31:18.000 263 22423.85 159.73 41503.49 88888.00 2024-09-19 13:31:19.000 263 22423.79 159.71 41503.45 88888.00 2024-09-19 13:31:20.000 263 22423.69 159.60 41503.27 47556.83 2024-09-19 13:31:21.000 263 22423.66 159.53 41503.17 88888.00 2024-09-19 13:31:22.000 263 22423.66 159.54 41503.20 88888.00 2024-09-19 13:31:23.000 263 22423.64 159.54 41503.27 88888.00 2024-09-19 13:31:24.000 263 22423.64 159.52 41503.33 88888.00 2024-09-19 13:31:25.000 263 22423.71 159.56 41503.36 47556.86 2024-09-19 13:31:26.000 263 22423.76 159.63 41503.32 88888.00 2024-09-19 13:31:27.000 263 22423.71 159.60 41503.32 88888.00 2024-09-19 13:31:28.000 263 22423.69 159.58 41503.43 88888.00 2024-09-19 13:31:29.000 263 22423.72 159.62 41503.43 88888.00 2024-09-19 13:31:30.000 263 22423.74 159.64 41503.34 47556.92 2024-09-19 13:31:31.000 263 22423.80 159.65 41503.40 88888.00 2024-09-19 13:31:32.000 263 22423.81 159.61 41503.43 88888.00 2024-09-19 13:31:33.000 263 22423.74 159.57 41503.33 88888.00 2024-09-19 13:31:34.000 263 22423.74 159.60 41503.30 88888.00 2024-09-19 13:31:35.000 263 22423.76 159.60 41503.26 47556.91 2024-09-19 13:31:36.000 263 22423.75 159.56 41503.24 88888.00 2024-09-19 13:31:37.000 263 22423.77 159.61 41503.38 88888.00 2024-09-19 13:31:38.000 263 22423.83 159.74 41503.53 88888.00 2024-09-19 13:31:39.000 263 22423.84 159.77 41503.57 88888.00 2024-09-19 13:31:40.000 263 22423.78 159.65 41503.51 47556.89 2024-09-19 13:31:41.000 263 22423.72 159.52 41503.44 88888.00 2024-09-19 13:31:42.000 263 22423.76 159.50 41503.44 88888.00 2024-09-19 13:31:43.000 263 22423.81 159.52 41503.42 88888.00 2024-09-19 13:31:44.000 263 22423.80 159.53 41503.38 88888.00 2024-09-19 13:31:45.000 263 22423.75 159.48 41503.31 47556.97 2024-09-19 13:31:46.000 263 22423.71 159.38 41503.17 88888.00 2024-09-19 13:31:47.000 263 22423.76 159.44 41503.15 88888.00 2024-09-19 13:31:48.000 263 22423.84 159.62 41503.28 88888.00 2024-09-19 13:31:49.000 263 22423.81 159.62 41503.32 88888.00 2024-09-19 13:31:50.000 263 22423.78 159.54 41503.32 47556.96 2024-09-19 13:31:51.000 263 22423.82 159.56 41503.39 88888.00 2024-09-19 13:31:52.000 263 22423.87 159.61 41503.43 88888.00 2024-09-19 13:31:53.000 263 22423.88 159.62 41503.39 88888.00 2024-09-19 13:31:54.000 263 22423.89 159.61 41503.37 88888.00 2024-09-19 13:31:55.000 263 22423.88 159.56 41503.34 47557.04 2024-09-19 13:31:56.000 263 22423.84 159.49 41503.29 88888.00 2024-09-19 13:31:57.000 263 22423.82 159.46 41503.30 88888.00 2024-09-19 13:31:58.000 263 22423.84 159.51 41503.35 88888.00 2024-09-19 13:31:59.000 263 22423.85 159.60 41503.37 88888.00 2024-09-19 13:32:00.000 263 22423.83 159.60 41503.31 47557.07 2024-09-19 13:32:01.000 263 22423.84 159.58 41503.23 88888.00 2024-09-19 13:32:02.000 263 22423.88 159.63 41503.23 88888.00 2024-09-19 13:32:03.000 263 22423.90 159.65 41503.28 88888.00 2024-09-19 13:32:04.000 263 22423.90 159.66 41503.38 88888.00 2024-09-19 13:32:05.000 263 22423.90 159.70 41503.46 47557.07 2024-09-19 13:32:06.000 263 22423.86 159.69 41503.46 88888.00 2024-09-19 13:32:07.000 263 22423.88 159.65 41503.48 88888.00 2024-09-19 13:32:08.000 263 22423.95 159.62 41503.52 88888.00 2024-09-19 13:32:09.000 263 22423.97 159.61 41503.49 88888.00 2024-09-19 13:32:10.000 263 22423.93 159.64 41503.45 47557.05 2024-09-19 13:32:11.000 263 22423.87 159.62 41503.44 88888.00 2024-09-19 13:32:12.000 263 22423.84 159.55 41503.48 88888.00 2024-09-19 13:32:13.000 263 22423.81 159.52 41503.54 88888.00 2024-09-19 13:32:14.000 263 22423.80 159.55 41503.55 88888.00 2024-09-19 13:32:15.000 263 22423.81 159.57 41503.54 47557.08 2024-09-19 13:32:16.000 263 22423.83 159.57 41503.56 88888.00 2024-09-19 13:32:17.000 263 22423.86 159.60 41503.57 88888.00 2024-09-19 13:32:18.000 263 22423.82 159.62 41503.54 88888.00 2024-09-19 13:32:19.000 263 22423.70 159.56 41503.43 88888.00 2024-09-19 13:32:20.000 263 22423.64 159.53 41503.36 47557.02 2024-09-19 13:32:21.000 263 22423.67 159.58 41503.38 88888.00 2024-09-19 13:32:22.000 263 22423.69 159.62 41503.41 88888.00 2024-09-19 13:32:23.000 263 22423.67 159.67 41503.44 88888.00 2024-09-19 13:32:24.000 263 22423.74 159.78 41503.54 88888.00 2024-09-19 13:32:25.000 263 22423.80 159.82 41503.63 47557.08 2024-09-19 13:32:26.000 263 22423.73 159.75 41503.62 88888.00 2024-09-19 13:32:27.000 263 22423.68 159.72 41503.60 88888.00 2024-09-19 13:32:28.000 263 22423.72 159.79 41503.63 88888.00 2024-09-19 13:32:29.000 263 22423.74 159.82 41503.62 88888.00 2024-09-19 13:32:30.000 263 22423.71 159.72 41503.53 47556.99 2024-09-19 13:32:31.000 263 22423.68 159.61 41503.46 88888.00 2024-09-19 13:32:32.000 263 22423.72 159.62 41503.53 88888.00 2024-09-19 13:32:33.000 263 22423.76 159.67 41503.56 88888.00 2024-09-19 13:32:34.000 263 22423.73 159.69 41503.51 88888.00 2024-09-19 13:32:35.000 263 22423.68 159.71 41503.49 47556.96 2024-09-19 13:32:36.000 263 22423.62 159.68 41503.50 88888.00 2024-09-19 13:32:37.000 263 22423.58 159.64 41503.48 88888.00 2024-09-19 13:32:38.000 263 22423.56 159.63 41503.41 88888.00 2024-09-19 13:32:39.000 263 22423.54 159.64 41503.43 88888.00 2024-09-19 13:32:40.000 263 22423.57 159.71 41503.52 47556.96 2024-09-19 13:32:41.000 263 22423.62 159.81 41503.55 88888.00 2024-09-19 13:32:42.000 263 22423.64 159.85 41503.55 88888.00 2024-09-19 13:32:43.000 263 22423.62 159.85 41503.57 88888.00 2024-09-19 13:32:44.000 263 22423.56 159.81 41503.56 88888.00 2024-09-19 13:32:45.000 263 22423.51 159.76 41503.60 47556.94 2024-09-19 13:32:46.000 263 22423.51 159.72 41503.67 88888.00 2024-09-19 13:32:47.000 263 22423.51 159.65 41503.66 88888.00 2024-09-19 13:32:48.000 263 22423.55 159.65 41503.67 88888.00 2024-09-19 13:32:49.000 263 22423.64 159.80 41503.74 88888.00 2024-09-19 13:32:50.000 263 22423.65 159.90 41503.68 47556.99 2024-09-19 13:32:51.000 263 22423.59 159.90 41503.53 88888.00 2024-09-19 13:32:52.000 263 22423.58 159.88 41503.51 88888.00 2024-09-19 13:32:53.000 263 22423.61 159.88 41503.62 88888.00 2024-09-19 13:32:54.000 263 22423.62 159.87 41503.73 88888.00 2024-09-19 13:32:55.000 263 22423.60 159.84 41503.73 47556.94 2024-09-19 13:32:56.000 263 22423.58 159.82 41503.68 88888.00 2024-09-19 13:32:57.000 263 22423.54 159.81 41503.62 88888.00 2024-09-19 13:32:58.000 263 22423.49 159.79 41503.54 88888.00 2024-09-19 13:32:59.000 263 22423.51 159.86 41503.50 88888.00 2024-09-19 13:33:00.000 263 22423.55 159.97 41503.54 47556.96 2024-09-19 13:33:01.000 263 22423.53 159.98 41503.56 88888.00 2024-09-19 13:33:02.000 263 22423.51 159.94 41503.59 88888.00 2024-09-19 13:33:03.000 263 22423.53 159.95 41503.65 88888.00 2024-09-19 13:33:04.000 263 22423.56 160.00 41503.69 88888.00 2024-09-19 13:33:05.000 263 22423.57 160.05 41503.71 47556.96 2024-09-19 13:33:06.000 263 22423.55 160.12 41503.77 88888.00 2024-09-19 13:33:07.000 263 22423.57 160.23 41503.82 88888.00 2024-09-19 13:33:08.000 263 22423.62 160.34 41503.81 88888.00 2024-09-19 13:33:09.000 263 22423.58 160.22 41503.65 88888.00 2024-09-19 13:33:10.000 263 22423.45 160.03 41503.48 47556.96 2024-09-19 13:33:11.000 263 22423.34 159.98 41503.48 88888.00 2024-09-19 13:33:12.000 263 22423.31 160.03 41503.57 88888.00 2024-09-19 13:33:13.000 263 22423.36 160.18 41503.73 88888.00 2024-09-19 13:33:14.000 263 22423.43 160.33 41503.86 88888.00 2024-09-19 13:33:15.000 263 22423.47 160.38 41503.89 47557.02 2024-09-19 13:33:16.000 263 22423.46 160.39 41503.88 88888.00 2024-09-19 13:33:17.000 263 22423.41 160.36 41503.79 88888.00 2024-09-19 13:33:18.000 263 22423.32 160.27 41503.67 88888.00 2024-09-19 13:33:19.000 263 22423.25 160.17 41503.62 88888.00 2024-09-19 13:33:20.000 263 22423.24 160.15 41503.63 47556.96 2024-09-19 13:33:21.000 263 22423.31 160.27 41503.71 88888.00 2024-09-19 13:33:22.000 263 22423.34 160.38 41503.80 88888.00 2024-09-19 13:33:23.000 263 22423.31 160.35 41503.78 88888.00 2024-09-19 13:33:24.000 263 22423.31 160.33 41503.77 88888.00 2024-09-19 13:33:25.000 263 22423.34 160.33 41503.80 47557.03 2024-09-19 13:33:26.000 263 22423.31 160.22 41503.77 88888.00 2024-09-19 13:33:27.000 263 22423.31 160.18 41503.78 88888.00 2024-09-19 13:33:28.000 263 22423.38 160.27 41503.84 88888.00 2024-09-19 13:33:29.000 263 22423.40 160.30 41503.79 88888.00 2024-09-19 13:33:30.000 263 22423.35 160.28 41503.66 47557.07 2024-09-19 13:33:31.000 263 22423.32 160.34 41503.60 88888.00 2024-09-19 13:33:32.000 263 22423.32 160.43 41503.63 88888.00 2024-09-19 13:33:33.000 263 22423.31 160.43 41503.69 88888.00 2024-09-19 13:33:34.000 263 22423.28 160.37 41503.69 88888.00 2024-09-19 13:33:35.000 263 22423.29 160.39 41503.70 47557.00 2024-09-19 13:33:36.000 263 22423.30 160.48 41503.73 88888.00 2024-09-19 13:33:37.000 263 22423.23 160.43 41503.66 88888.00 2024-09-19 13:33:38.000 263 22423.14 160.27 41503.57 88888.00 2024-09-19 13:33:39.000 263 22423.18 160.28 41503.62 88888.00 2024-09-19 13:33:40.000 263 22423.30 160.47 41503.77 47557.08 2024-09-19 13:33:41.000 263 22423.34 160.53 41503.77 88888.00 2024-09-19 13:33:42.000 263 22423.29 160.43 41503.66 88888.00 2024-09-19 13:33:43.000 263 22423.26 160.28 41503.59 88888.00 2024-09-19 13:33:44.000 263 22423.28 160.22 41503.60 88888.00 2024-09-19 13:33:45.000 263 22423.32 160.25 41503.62 47557.09 2024-09-19 13:33:46.000 263 22423.37 160.33 41503.66 88888.00 2024-09-19 13:33:47.000 263 22423.39 160.33 41503.63 88888.00 2024-09-19 13:33:48.000 263 22423.33 160.25 41503.54 88888.00 2024-09-19 13:33:49.000 263 22423.35 160.27 41503.67 88888.00 2024-09-19 13:33:50.000 263 22423.44 160.33 41503.86 47557.11 2024-09-19 13:33:51.000 263 22423.40 160.25 41503.84 88888.00 2024-09-19 13:33:52.000 263 22423.30 160.20 41503.78 88888.00 2024-09-19 13:33:53.000 263 22423.26 160.22 41503.78 88888.00 2024-09-19 13:33:54.000 263 22423.32 160.28 41503.82 88888.00 2024-09-19 13:33:55.000 263 22423.40 160.33 41503.91 47557.12 2024-09-19 13:33:56.000 263 22423.42 160.34 41503.95 88888.00 2024-09-19 13:33:57.000 263 22423.42 160.37 41503.94 88888.00 2024-09-19 13:33:58.000 263 22423.43 160.44 41503.95 88888.00 2024-09-19 13:33:59.000 263 22423.40 160.44 41503.93 88888.00 2024-09-19 13:34:00.000 263 22423.38 160.35 41503.89 47557.09 2024-09-19 13:34:01.000 263 22423.38 160.27 41503.82 88888.00 2024-09-19 13:34:02.000 263 22423.35 160.23 41503.71 88888.00 2024-09-19 13:34:03.000 263 22423.33 160.26 41503.71 88888.00 2024-09-19 13:34:04.000 263 22423.34 160.31 41503.79 88888.00 2024-09-19 13:34:05.000 263 22423.35 160.33 41503.82 47557.13 2024-09-19 13:34:06.000 263 22423.39 160.38 41503.88 88888.00 2024-09-19 13:34:07.000 263 22423.38 160.39 41503.97 88888.00 2024-09-19 13:34:08.000 263 22423.28 160.28 41503.91 88888.00 2024-09-19 13:34:09.000 263 22423.22 160.19 41503.79 88888.00 2024-09-19 13:34:10.000 263 22423.26 160.18 41503.77 47557.10 2024-09-19 13:34:11.000 263 22423.33 160.24 41503.88 88888.00 2024-09-19 13:34:12.000 263 22423.39 160.39 41504.05 88888.00 2024-09-19 13:34:13.000 263 22423.40 160.48 41504.12 88888.00 2024-09-19 13:34:14.000 263 22423.34 160.46 41504.01 88888.00 2024-09-19 13:34:15.000 263 22423.27 160.36 41503.81 47557.08 2024-09-19 13:34:16.000 263 22423.22 160.21 41503.66 88888.00 2024-09-19 13:34:17.000 263 22423.21 160.19 41503.69 88888.00 2024-09-19 13:34:18.000 263 22423.24 160.31 41503.76 88888.00 2024-09-19 13:34:19.000 263 22423.27 160.37 41503.77 88888.00 2024-09-19 13:34:20.000 263 22423.25 160.35 41503.81 47557.15 2024-09-19 13:34:21.000 263 22423.22 160.35 41503.86 88888.00 2024-09-19 13:34:22.000 263 22423.21 160.41 41503.93 88888.00 2024-09-19 13:34:23.000 263 22423.21 160.48 41503.96 88888.00 2024-09-19 13:34:24.000 263 22423.17 160.45 41503.88 88888.00 2024-09-19 13:34:25.000 263 22423.13 160.40 41503.79 47557.13 2024-09-19 13:34:26.000 263 22423.13 160.41 41503.78 88888.00 2024-09-19 13:34:27.000 263 22423.13 160.42 41503.80 88888.00 2024-09-19 13:34:28.000 263 22423.13 160.46 41503.87 88888.00 2024-09-19 13:34:29.000 263 22423.10 160.54 41503.91 88888.00 2024-09-19 13:34:30.000 263 22423.08 160.63 41503.92 47557.08 2024-09-19 13:34:31.000 263 22423.09 160.71 41503.95 88888.00 2024-09-19 13:34:32.000 263 22423.12 160.69 41503.94 88888.00 2024-09-19 13:34:33.000 263 22423.08 160.57 41503.90 88888.00 2024-09-19 13:34:34.000 263 22423.03 160.50 41503.89 88888.00 2024-09-19 13:34:35.000 263 22423.01 160.53 41503.87 47557.12 2024-09-19 13:34:36.000 263 22423.03 160.62 41503.82 88888.00 2024-09-19 13:34:37.000 263 22423.04 160.66 41503.84 88888.00 2024-09-19 13:34:38.000 263 22422.99 160.58 41503.87 88888.00 2024-09-19 13:34:39.000 263 22423.00 160.59 41503.96 88888.00 2024-09-19 13:34:40.000 263 22423.02 160.72 41504.02 47557.04 2024-09-19 13:34:41.000 263 22422.98 160.72 41503.93 88888.00 2024-09-19 13:34:42.000 263 22422.97 160.65 41503.86 88888.00 2024-09-19 13:34:43.000 263 22423.00 160.64 41503.92 88888.00 2024-09-19 13:34:44.000 263 22423.02 160.69 41504.00 88888.00 2024-09-19 13:34:45.000 263 22423.03 160.73 41503.98 47557.05 2024-09-19 13:34:46.000 263 22423.01 160.69 41503.89 88888.00 2024-09-19 13:34:47.000 263 22423.06 160.70 41503.93 88888.00 2024-09-19 13:34:48.000 263 22423.12 160.78 41504.05 88888.00 2024-09-19 13:34:49.000 263 22423.06 160.72 41503.98 88888.00 2024-09-19 13:34:50.000 263 22422.93 160.54 41503.81 47557.05 2024-09-19 13:34:51.000 263 22422.89 160.51 41503.79 88888.00 2024-09-19 13:34:52.000 263 22422.91 160.63 41503.88 88888.00 2024-09-19 13:34:53.000 263 22422.95 160.78 41503.96 88888.00 2024-09-19 13:34:54.000 263 22422.99 160.90 41504.00 88888.00 2024-09-19 13:34:55.000 263 22423.00 160.93 41504.04 47557.07 2024-09-19 13:34:56.000 263 22422.96 160.83 41504.00 88888.00 2024-09-19 13:34:57.000 263 22422.87 160.74 41503.89 88888.00 2024-09-19 13:34:58.000 263 22422.79 160.73 41503.80 88888.00 2024-09-19 13:34:59.000 263 22422.77 160.70 41503.76 88888.00 2024-09-19 13:35:00.000 263 22422.77 160.65 41503.80 47557.07 2024-09-19 13:35:01.000 263 22422.79 160.69 41503.89 88888.00 2024-09-19 13:35:02.000 263 22422.83 160.81 41503.96 88888.00 2024-09-19 13:35:03.000 263 22422.85 160.90 41504.02 88888.00 2024-09-19 13:35:04.000 263 22422.85 160.91 41504.09 88888.00 2024-09-19 13:35:05.000 263 22422.83 160.84 41504.09 47557.04 2024-09-19 13:35:06.000 263 22422.77 160.75 41503.99 88888.00 2024-09-19 13:35:07.000 263 22422.76 160.73 41503.93 88888.00 2024-09-19 13:35:08.000 263 22422.84 160.82 41504.02 88888.00 2024-09-19 13:35:09.000 263 22422.86 160.85 41504.09 88888.00 2024-09-19 13:35:10.000 263 22422.81 160.79 41504.07 47557.02 2024-09-19 13:35:11.000 263 22422.75 160.74 41504.04 88888.00 2024-09-19 13:35:12.000 263 22422.70 160.70 41503.99 88888.00 2024-09-19 13:35:13.000 263 22422.71 160.68 41503.94 88888.00 2024-09-19 13:35:14.000 263 22422.78 160.72 41503.97 88888.00 2024-09-19 13:35:15.000 263 22422.86 160.79 41504.04 47557.05 2024-09-19 13:35:16.000 263 22422.88 160.83 41504.07 88888.00 2024-09-19 13:35:17.000 263 22422.88 160.87 41504.14 88888.00 2024-09-19 13:35:18.000 263 22422.93 161.00 41504.32 88888.00 2024-09-19 13:35:19.000 263 22422.90 161.02 41504.29 88888.00 2024-09-19 13:35:20.000 263 22422.76 160.81 41504.04 47557.08 2024-09-19 13:35:21.000 263 22422.69 160.72 41503.93 88888.00 2024-09-19 13:35:22.000 263 22422.70 160.78 41503.96 88888.00 2024-09-19 13:35:23.000 263 22422.71 160.80 41504.00 88888.00 2024-09-19 13:35:24.000 263 22422.69 160.79 41504.00 88888.00 2024-09-19 13:35:25.000 263 22422.67 160.78 41503.93 47557.02 2024-09-19 13:35:26.000 263 22422.71 160.83 41503.92 88888.00 2024-09-19 13:35:27.000 263 22422.80 161.00 41504.07 88888.00 2024-09-19 13:35:28.000 263 22422.88 161.15 41504.25 88888.00 2024-09-19 13:35:29.000 263 22422.90 161.09 41504.24 88888.00 2024-09-19 13:35:30.000 263 22422.84 160.96 41504.13 47557.02 2024-09-19 13:35:31.000 263 22422.76 160.89 41504.07 88888.00 2024-09-19 13:35:32.000 263 22422.70 160.87 41504.02 88888.00 2024-09-19 13:35:33.000 263 22422.68 160.85 41504.04 88888.00 2024-09-19 13:35:34.000 263 22422.72 160.87 41504.19 88888.00 2024-09-19 13:35:35.000 263 22422.76 160.96 41504.39 47557.04 2024-09-19 13:35:36.000 263 22422.73 161.04 41504.46 88888.00 2024-09-19 13:35:37.000 263 22422.70 161.09 41504.41 88888.00 2024-09-19 13:35:38.000 263 22422.68 161.05 41504.29 88888.00 2024-09-19 13:35:39.000 263 22422.66 160.96 41504.19 88888.00 2024-09-19 13:35:40.000 263 22422.66 160.92 41504.19 47556.99 2024-09-19 13:35:41.000 263 22422.65 160.94 41504.23 88888.00 2024-09-19 13:35:42.000 263 22422.64 160.96 41504.21 88888.00 2024-09-19 13:35:43.000 263 22422.66 161.02 41504.21 88888.00 2024-09-19 13:35:44.000 263 22422.73 161.08 41504.24 88888.00 2024-09-19 13:35:45.000 263 22422.80 161.11 41504.28 47557.06 2024-09-19 13:35:46.000 263 22422.82 161.14 41504.26 88888.00 2024-09-19 13:35:47.000 263 22422.77 161.11 41504.15 88888.00 2024-09-19 13:35:48.000 263 22422.72 160.96 41504.04 88888.00 2024-09-19 13:35:49.000 263 22422.68 160.87 41504.03 88888.00 2024-09-19 13:35:50.000 263 22422.61 160.90 41504.07 47557.00 2024-09-19 13:35:51.000 263 22422.63 160.98 41504.12 88888.00 2024-09-19 13:35:52.000 263 22422.70 161.09 41504.23 88888.00 2024-09-19 13:35:53.000 263 22422.74 161.17 41504.36 88888.00 2024-09-19 13:35:54.000 263 22422.75 161.18 41504.38 88888.00 2024-09-19 13:35:55.000 263 22422.74 161.10 41504.24 47557.07 2024-09-19 13:35:56.000 263 22422.71 161.01 41504.11 88888.00 2024-09-19 13:35:57.000 263 22422.70 160.94 41504.08 88888.00 2024-09-19 13:35:58.000 263 22422.68 160.86 41504.03 88888.00 2024-09-19 13:35:59.000 263 22422.67 160.84 41504.05 88888.00 2024-09-19 13:36:00.000 263 22422.72 160.94 41504.23 47557.07 2024-09-19 13:36:01.000 263 22422.73 161.02 41504.38 88888.00 2024-09-19 13:36:02.000 263 22422.72 161.03 41504.35 88888.00 2024-09-19 13:36:03.000 263 22422.78 161.03 41504.21 88888.00 2024-09-19 13:36:04.000 263 22422.79 160.97 41504.11 88888.00 2024-09-19 13:36:05.000 263 22422.73 160.90 41504.07 47557.06 2024-09-19 13:36:06.000 263 22422.66 160.92 41504.12 88888.00 2024-09-19 13:36:07.000 263 22422.71 161.01 41504.27 88888.00 2024-09-19 13:36:08.000 263 22422.83 161.11 41504.38 88888.00 2024-09-19 13:36:09.000 263 22422.85 161.10 41504.28 88888.00 2024-09-19 13:36:10.000 263 22422.76 161.01 41504.14 47557.09 2024-09-19 13:36:11.000 263 22422.70 160.96 41504.15 88888.00 2024-09-19 13:36:12.000 263 22422.72 160.88 41504.16 88888.00 2024-09-19 13:36:13.000 263 22422.73 160.79 41504.16 88888.00 2024-09-19 13:36:14.000 263 22422.72 160.79 41504.21 88888.00 2024-09-19 13:36:15.000 263 22422.67 160.84 41504.26 47557.09 2024-09-19 13:36:16.000 263 22422.62 160.90 41504.29 88888.00 2024-09-19 13:36:17.000 263 22422.56 160.92 41504.28 88888.00 2024-09-19 13:36:18.000 263 22422.54 160.85 41504.17 88888.00 2024-09-19 13:36:19.000 263 22422.61 160.85 41504.15 88888.00 2024-09-19 13:36:20.000 263 22422.66 160.93 41504.20 47556.99 2024-09-19 13:36:21.000 263 22422.61 160.92 41504.11 88888.00 2024-09-19 13:36:22.000 263 22422.58 160.88 41503.99 88888.00 2024-09-19 13:36:23.000 263 22422.58 160.94 41504.01 88888.00 2024-09-19 13:36:24.000 263 22422.58 161.04 41504.09 88888.00 2024-09-19 13:36:25.000 263 22422.58 161.10 41504.11 47557.08 2024-09-19 13:36:26.000 263 22422.59 161.14 41504.04 88888.00 2024-09-19 13:36:27.000 263 22422.56 161.15 41503.95 88888.00 2024-09-19 13:36:28.000 263 22422.52 161.07 41503.84 88888.00 2024-09-19 13:36:29.000 263 22422.51 161.01 41503.82 88888.00 2024-09-19 13:36:30.000 263 22422.48 160.99 41503.88 47557.08 2024-09-19 13:36:31.000 263 22422.40 160.97 41503.93 88888.00 2024-09-19 13:36:32.000 263 22422.40 160.98 41504.03 88888.00 2024-09-19 13:36:33.000 263 22422.47 161.03 41504.16 88888.00 2024-09-19 13:36:34.000 263 22422.55 161.09 41504.21 88888.00 2024-09-19 13:36:35.000 263 22422.59 161.18 41504.26 47557.05 2024-09-19 13:36:36.000 263 22422.57 161.19 41504.32 88888.00 2024-09-19 13:36:37.000 263 22422.54 161.10 41504.26 88888.00 2024-09-19 13:36:38.000 263 22422.53 160.99 41504.14 88888.00 2024-09-19 13:36:39.000 263 22422.52 160.98 41504.15 88888.00 2024-09-19 13:36:40.000 263 22422.52 161.03 41504.23 47557.13 2024-09-19 13:36:41.000 263 22422.55 161.10 41504.27 88888.00 2024-09-19 13:36:42.000 263 22422.56 161.15 41504.22 88888.00 2024-09-19 13:36:43.000 263 22422.57 161.20 41504.19 88888.00 2024-09-19 13:36:44.000 263 22422.62 161.25 41504.21 88888.00 2024-09-19 13:36:45.000 263 22422.66 161.27 41504.19 47557.07 2024-09-19 13:36:46.000 263 22422.66 161.19 41504.18 88888.00 2024-09-19 13:36:47.000 263 22422.60 161.01 41504.10 88888.00 2024-09-19 13:36:48.000 263 22422.52 160.90 41503.98 88888.00 2024-09-19 13:36:49.000 263 22422.56 161.01 41504.09 88888.00 2024-09-19 13:36:50.000 263 22422.65 161.19 41504.31 47557.14 2024-09-19 13:36:51.000 263 22422.65 161.22 41504.38 88888.00 2024-09-19 13:36:52.000 263 22422.62 161.21 41504.33 88888.00 2024-09-19 13:36:53.000 263 22422.60 161.20 41504.25 88888.00 2024-09-19 13:36:54.000 263 22422.61 161.17 41504.24 88888.00 2024-09-19 13:36:55.000 263 22422.63 161.17 41504.28 47557.14 2024-09-19 13:36:56.000 263 22422.63 161.17 41504.23 88888.00 2024-09-19 13:36:57.000 263 22422.65 161.22 41504.23 88888.00 2024-09-19 13:36:58.000 263 22422.71 161.35 41504.38 88888.00 2024-09-19 13:36:59.000 263 22422.72 161.41 41504.45 88888.00 2024-09-19 13:37:00.000 263 22422.68 161.32 41504.38 47557.12 2024-09-19 13:37:01.000 263 22422.62 161.16 41504.29 88888.00 2024-09-19 13:37:02.000 263 22422.55 161.05 41504.17 88888.00 2024-09-19 13:37:03.000 263 22422.52 161.03 41504.06 88888.00 2024-09-19 13:37:04.000 263 22422.53 161.03 41503.99 88888.00 2024-09-19 13:37:05.000 263 22422.52 161.01 41504.00 47557.19 2024-09-19 13:37:06.000 263 22422.55 161.06 41504.11 88888.00 2024-09-19 13:37:07.000 263 22422.63 161.15 41504.21 88888.00 2024-09-19 13:37:08.000 263 22422.68 161.22 41504.25 88888.00 2024-09-19 13:37:09.000 263 22422.68 161.24 41504.24 88888.00 2024-09-19 13:37:10.000 263 22422.69 161.20 41504.27 47557.21 2024-09-19 13:37:11.000 263 22422.69 161.15 41504.28 88888.00 2024-09-19 13:37:12.000 263 22422.67 161.13 41504.23 88888.00 2024-09-19 13:37:13.000 263 22422.67 161.18 41504.18 88888.00 2024-09-19 13:37:14.000 263 22422.69 161.23 41504.17 88888.00 2024-09-19 13:37:15.000 263 22422.72 161.28 41504.17 47557.14 2024-09-19 13:37:16.000 263 22422.70 161.32 41504.16 88888.00 2024-09-19 13:37:17.000 263 22422.73 161.42 41504.31 88888.00 2024-09-19 13:37:18.000 263 22422.84 161.51 41504.53 88888.00 2024-09-19 13:37:19.000 263 22422.81 161.38 41504.46 88888.00 2024-09-19 13:37:20.000 263 22422.65 161.14 41504.15 47557.25 2024-09-19 13:37:21.000 263 22422.58 161.05 41503.97 88888.00 2024-09-19 13:37:22.000 263 22422.65 161.12 41504.04 88888.00 2024-09-19 13:37:23.000 263 22422.74 161.21 41504.24 88888.00 2024-09-19 13:37:24.000 263 22422.73 161.25 41504.38 88888.00 2024-09-19 13:37:25.000 263 22422.70 161.31 41504.44 47557.25 2024-09-19 13:37:26.000 263 22422.72 161.40 41504.46 88888.00 2024-09-19 13:37:27.000 263 22422.66 161.35 41504.32 88888.00 2024-09-19 13:37:28.000 263 22422.56 161.18 41504.09 88888.00 2024-09-19 13:37:29.000 263 22422.54 161.09 41504.00 88888.00 2024-09-19 13:37:30.000 263 22422.60 161.16 41504.08 47557.32 2024-09-19 13:37:31.000 263 22422.67 161.26 41504.21 88888.00 2024-09-19 13:37:32.000 263 22422.73 161.33 41504.31 88888.00 2024-09-19 13:37:33.000 263 22422.74 161.35 41504.35 88888.00 2024-09-19 13:37:34.000 263 22422.75 161.35 41504.38 88888.00 2024-09-19 13:37:35.000 263 22422.72 161.31 41504.34 47557.36 2024-09-19 13:37:36.000 263 22422.65 161.22 41504.25 88888.00 2024-09-19 13:37:37.000 263 22422.62 161.18 41504.23 88888.00 2024-09-19 13:37:38.000 263 22422.66 161.20 41504.29 88888.00 2024-09-19 13:37:39.000 263 22422.71 161.23 41504.33 88888.00 2024-09-19 13:37:40.000 263 22422.78 161.29 41504.39 47557.36 2024-09-19 13:37:41.000 263 22422.82 161.32 41504.44 88888.00 2024-09-19 13:37:42.000 263 22422.81 161.32 41504.43 88888.00 2024-09-19 13:37:43.000 263 22422.81 161.36 41504.40 88888.00 2024-09-19 13:37:44.000 263 22422.78 161.32 41504.31 88888.00 2024-09-19 13:37:45.000 263 22422.73 161.21 41504.18 47557.42 2024-09-19 13:37:46.000 263 22422.72 161.18 41504.10 88888.00 2024-09-19 13:37:47.000 263 22422.78 161.29 41504.20 88888.00 2024-09-19 13:37:48.000 263 22422.88 161.49 41504.43 88888.00 2024-09-19 13:37:49.000 263 22422.90 161.56 41504.49 88888.00 2024-09-19 13:37:50.000 263 22422.86 161.50 41504.38 47557.49 2024-09-19 13:37:51.000 263 22422.84 161.47 41504.31 88888.00 2024-09-19 13:37:52.000 263 22422.84 161.46 41504.27 88888.00 2024-09-19 13:37:53.000 263 22422.84 161.42 41504.26 88888.00 2024-09-19 13:37:54.000 263 22422.85 161.38 41504.30 88888.00 2024-09-19 13:37:55.000 263 22422.88 161.39 41504.36 47557.48 2024-09-19 13:37:56.000 263 22422.91 161.40 41504.39 88888.00 2024-09-19 13:37:57.000 263 22422.94 161.43 41504.39 88888.00 2024-09-19 13:37:58.000 263 22422.98 161.48 41504.38 88888.00 2024-09-19 13:37:59.000 263 22423.00 161.50 41504.40 88888.00 2024-09-19 13:38:00.000 263 22422.99 161.46 41504.44 47557.52 2024-09-19 13:38:01.000 263 22422.97 161.39 41504.45 88888.00 2024-09-19 13:38:02.000 263 22422.93 161.33 41504.38 88888.00 2024-09-19 13:38:03.000 263 22422.92 161.36 41504.30 88888.00 2024-09-19 13:38:04.000 263 22422.97 161.48 41504.32 88888.00 2024-09-19 13:38:05.000 263 22423.01 161.53 41504.43 47557.48 2024-09-19 13:38:06.000 263 22423.03 161.51 41504.48 88888.00 2024-09-19 13:38:07.000 263 22423.06 161.46 41504.47 88888.00 2024-09-19 13:38:08.000 263 22423.05 161.36 41504.38 88888.00 2024-09-19 13:38:09.000 263 22422.99 161.30 41504.32 88888.00 2024-09-19 13:38:10.000 263 22422.99 161.35 41504.39 47557.58 2024-09-19 13:38:11.000 263 22423.03 161.41 41504.49 88888.00 2024-09-19 13:38:12.000 263 22423.03 161.40 41504.54 88888.00 2024-09-19 13:38:13.000 263 22423.06 161.41 41504.61 88888.00 2024-09-19 13:38:14.000 263 22423.10 161.41 41504.63 88888.00 2024-09-19 13:38:15.000 263 22423.10 161.38 41504.57 47557.58 2024-09-19 13:38:16.000 263 22423.08 161.35 41504.51 88888.00 2024-09-19 13:38:17.000 263 22423.12 161.42 41504.57 88888.00 2024-09-19 13:38:18.000 263 22423.22 161.69 41504.78 88888.00 2024-09-19 13:38:19.000 263 22423.18 161.73 41504.76 88888.00 2024-09-19 13:38:20.000 263 22423.05 161.47 41504.53 47557.56 2024-09-19 13:38:21.000 263 22423.02 161.35 41504.52 88888.00 2024-09-19 13:38:22.000 263 22423.02 161.40 41504.61 88888.00 2024-09-19 13:38:23.000 263 22422.97 161.42 41504.60 88888.00 2024-09-19 13:38:24.000 263 22422.95 161.39 41504.60 88888.00 2024-09-19 13:38:25.000 263 22422.98 161.40 41504.67 47557.61 2024-09-19 13:38:26.000 263 22423.00 161.44 41504.68 88888.00 2024-09-19 13:38:27.000 263 22422.97 161.39 41504.54 88888.00 2024-09-19 13:38:28.000 263 22422.93 161.30 41504.43 88888.00 2024-09-19 13:38:29.000 263 22422.97 161.38 41504.54 88888.00 2024-09-19 13:38:30.000 263 22423.02 161.55 41504.73 47557.60 2024-09-19 13:38:31.000 263 22422.99 161.59 41504.79 88888.00 2024-09-19 13:38:32.000 263 22422.97 161.58 41504.70 88888.00 2024-09-19 13:38:33.000 263 22423.00 161.62 41504.60 88888.00 2024-09-19 13:38:34.000 263 22422.99 161.58 41504.52 88888.00 2024-09-19 13:38:35.000 263 22422.97 161.48 41504.53 47557.66 2024-09-19 13:38:36.000 263 22422.97 161.45 41504.57 88888.00 2024-09-19 13:38:37.000 263 22422.97 161.48 41504.54 88888.00 2024-09-19 13:38:38.000 263 22422.99 161.47 41504.50 88888.00 2024-09-19 13:38:39.000 263 22423.02 161.48 41504.54 88888.00 2024-09-19 13:38:40.000 263 22423.04 161.50 41504.61 47557.63 2024-09-19 13:38:41.000 263 22423.02 161.49 41504.61 88888.00 2024-09-19 13:38:42.000 263 22422.94 161.43 41504.51 88888.00 2024-09-19 13:38:43.000 263 22422.90 161.42 41504.46 88888.00 2024-09-19 13:38:44.000 263 22422.91 161.49 41504.55 88888.00 2024-09-19 13:38:45.000 263 22422.92 161.53 41504.62 47557.66 2024-09-19 13:38:46.000 263 22422.95 161.48 41504.65 88888.00 2024-09-19 13:38:47.000 263 22422.98 161.42 41504.70 88888.00 2024-09-19 13:38:48.000 263 22422.99 161.42 41504.72 88888.00 2024-09-19 13:38:49.000 263 22423.02 161.47 41504.69 88888.00 2024-09-19 13:38:50.000 263 22422.99 161.44 41504.62 47557.69 2024-09-19 13:38:51.000 263 22422.91 161.30 41504.52 88888.00 2024-09-19 13:38:52.000 263 22422.88 161.23 41504.50 88888.00 2024-09-19 13:38:53.000 263 22422.92 161.30 41504.62 88888.00 2024-09-19 13:38:54.000 263 22422.96 161.32 41504.69 88888.00 2024-09-19 13:38:55.000 263 22422.97 161.28 41504.63 47557.68 2024-09-19 13:38:56.000 263 22422.94 161.27 41504.59 88888.00 2024-09-19 13:38:57.000 263 22422.96 161.31 41504.67 88888.00 2024-09-19 13:38:58.000 263 22423.02 161.37 41504.77 88888.00 2024-09-19 13:38:59.000 263 22423.03 161.38 41504.76 88888.00 2024-09-19 13:39:00.000 263 22423.01 161.34 41504.70 47557.74 2024-09-19 13:39:01.000 263 22423.01 161.27 41504.61 88888.00 2024-09-19 13:39:02.000 263 22423.05 161.22 41504.54 88888.00 2024-09-19 13:39:03.000 263 22423.06 161.21 41504.55 88888.00 2024-09-19 13:39:04.000 263 22422.98 161.18 41504.54 88888.00 2024-09-19 13:39:05.000 263 22422.96 161.16 41504.60 47557.77 2024-09-19 13:39:06.000 263 22423.01 161.15 41504.70 88888.00 2024-09-19 13:39:07.000 263 22423.06 161.18 41504.77 88888.00 2024-09-19 13:39:08.000 263 22423.07 161.28 41504.81 88888.00 2024-09-19 13:39:09.000 263 22423.03 161.27 41504.71 88888.00 2024-09-19 13:39:10.000 263 22423.01 161.15 41504.54 47557.79 2024-09-19 13:39:11.000 263 22423.08 161.16 41504.59 88888.00 2024-09-19 13:39:12.000 263 22423.19 161.26 41504.77 88888.00 2024-09-19 13:39:13.000 263 22423.28 161.29 41504.79 88888.00 2024-09-19 13:39:14.000 263 22423.29 161.22 41504.60 88888.00 2024-09-19 13:39:15.000 263 22423.23 161.12 41504.43 47557.85 2024-09-19 13:39:16.000 263 22423.16 161.05 41504.41 88888.00 2024-09-19 13:39:17.000 263 22423.19 161.07 41504.52 88888.00 2024-09-19 13:39:18.000 263 22423.26 161.16 41504.65 88888.00 2024-09-19 13:39:19.000 263 22423.25 161.16 41504.67 88888.00 2024-09-19 13:39:20.000 263 22423.19 161.17 41504.67 47557.85 2024-09-19 13:39:21.000 263 22423.20 161.26 41504.79 88888.00 2024-09-19 13:39:22.000 263 22423.28 161.32 41504.89 88888.00 2024-09-19 13:39:23.000 263 22423.30 161.26 41504.81 88888.00 2024-09-19 13:39:24.000 263 22423.24 161.14 41504.68 88888.00 2024-09-19 13:39:25.000 263 22423.23 161.09 41504.63 47557.94 2024-09-19 13:39:26.000 263 22423.27 161.11 41504.63 88888.00 2024-09-19 13:39:27.000 263 22423.27 161.14 41504.61 88888.00 2024-09-19 13:39:28.000 263 22423.24 161.14 41504.60 88888.00 2024-09-19 13:39:29.000 263 22423.25 161.18 41504.64 88888.00 2024-09-19 13:39:30.000 263 22423.31 161.25 41504.73 47557.97 2024-09-19 13:39:31.000 263 22423.34 161.27 41504.78 88888.00 2024-09-19 13:39:32.000 263 22423.32 161.25 41504.73 88888.00 2024-09-19 13:39:33.000 263 22423.29 161.23 41504.73 88888.00 2024-09-19 13:39:34.000 263 22423.28 161.25 41504.78 88888.00 2024-09-19 13:39:35.000 263 22423.28 161.24 41504.79 47557.95 2024-09-19 13:39:36.000 263 22423.28 161.25 41504.79 88888.00 2024-09-19 13:39:37.000 263 22423.33 161.34 41504.82 88888.00 2024-09-19 13:39:38.000 263 22423.41 161.47 41504.87 88888.00 2024-09-19 13:39:39.000 263 22423.42 161.47 41504.85 88888.00 2024-09-19 13:39:40.000 263 22423.33 161.31 41504.76 47558.03 2024-09-19 13:39:41.000 263 22423.24 161.19 41504.69 88888.00 2024-09-19 13:39:42.000 263 22423.20 161.19 41504.69 88888.00 2024-09-19 13:39:43.000 263 22423.20 161.22 41504.71 88888.00 2024-09-19 13:39:44.000 263 22423.25 161.26 41504.80 88888.00 2024-09-19 13:39:45.000 263 22423.34 161.37 41504.91 47558.06 2024-09-19 13:39:46.000 263 22423.35 161.39 41504.95 88888.00 2024-09-19 13:39:47.000 263 22423.27 161.32 41504.88 88888.00 2024-09-19 13:39:48.000 263 22423.28 161.35 41504.86 88888.00 2024-09-19 13:39:49.000 263 22423.33 161.43 41504.89 88888.00 2024-09-19 13:39:50.000 263 22423.31 161.39 41504.89 47558.09 2024-09-19 13:39:51.000 263 22423.30 161.31 41504.87 88888.00 2024-09-19 13:39:52.000 263 22423.37 161.31 41504.88 88888.00 2024-09-19 13:39:53.000 263 22423.46 161.37 41504.88 88888.00 2024-09-19 13:39:54.000 263 22423.45 161.33 41504.85 88888.00 2024-09-19 13:39:55.000 263 22423.40 161.23 41504.84 47558.11 2024-09-19 13:39:56.000 263 22423.43 161.25 41504.86 88888.00 2024-09-19 13:39:57.000 263 22423.50 161.35 41504.91 88888.00 2024-09-19 13:39:58.000 263 22423.52 161.40 41504.96 88888.00 2024-09-19 13:39:59.000 263 22423.51 161.37 41504.96 88888.00 2024-09-19 13:40:00.000 263 22423.54 161.37 41505.00 47558.13 2024-09-19 13:40:01.000 263 22423.58 161.41 41505.05 88888.00 2024-09-19 13:40:02.000 263 22423.53 161.36 41504.97 88888.00 2024-09-19 13:40:03.000 263 22423.50 161.26 41504.85 88888.00 2024-09-19 13:40:04.000 263 22423.55 161.25 41504.86 88888.00 2024-09-19 13:40:05.000 263 22423.58 161.30 41504.90 47558.14 2024-09-19 13:40:06.000 263 22423.54 161.31 41504.83 88888.00 2024-09-19 13:40:07.000 263 22423.50 161.25 41504.72 88888.00 2024-09-19 13:40:08.000 263 22423.53 161.21 41504.79 88888.00 2024-09-19 13:40:09.000 263 22423.67 161.24 41504.94 88888.00 2024-09-19 13:40:10.000 263 22423.74 161.29 41504.94 47558.21 2024-09-19 13:40:11.000 263 22423.70 161.29 41504.82 88888.00 2024-09-19 13:40:12.000 263 22423.66 161.28 41504.75 88888.00 2024-09-19 13:40:13.000 263 22423.70 161.30 41504.81 88888.00 2024-09-19 13:40:14.000 263 22423.73 161.30 41504.88 88888.00 2024-09-19 13:40:15.000 263 22423.72 161.27 41504.90 47558.31 2024-09-19 13:40:16.000 263 22423.72 161.27 41504.89 88888.00 2024-09-19 13:40:17.000 263 22423.72 161.33 41504.94 88888.00 2024-09-19 13:40:18.000 263 22423.75 161.41 41505.09 88888.00 2024-09-19 13:40:19.000 263 22423.80 161.36 41505.15 88888.00 2024-09-19 13:40:20.000 263 22423.80 161.21 41505.04 47558.33 2024-09-19 13:40:21.000 263 22423.79 161.19 41504.94 88888.00 2024-09-19 13:40:22.000 263 22423.81 161.25 41504.91 88888.00 2024-09-19 13:40:23.000 263 22423.79 161.28 41504.92 88888.00 2024-09-19 13:40:24.000 263 22423.76 161.27 41504.95 88888.00 2024-09-19 13:40:25.000 263 22423.73 161.26 41504.96 47558.38 2024-09-19 13:40:26.000 263 22423.67 161.26 41504.94 88888.00 2024-09-19 13:40:27.000 263 22423.65 161.30 41504.99 88888.00 2024-09-19 13:40:28.000 263 22423.75 161.42 41505.18 88888.00 2024-09-19 13:40:29.000 263 22423.82 161.44 41505.24 88888.00 2024-09-19 13:40:30.000 263 22423.76 161.29 41505.06 47558.41 2024-09-19 13:40:31.000 263 22423.67 161.19 41504.94 88888.00 2024-09-19 13:40:32.000 263 22423.63 161.19 41504.94 88888.00 2024-09-19 13:40:33.000 263 22423.66 161.18 41504.90 88888.00 2024-09-19 13:40:34.000 263 22423.76 161.19 41504.95 88888.00 2024-09-19 13:40:35.000 263 22423.82 161.27 41505.07 47558.45 2024-09-19 13:40:36.000 263 22423.82 161.31 41505.09 88888.00 2024-09-19 13:40:37.000 263 22423.79 161.29 41505.01 88888.00 2024-09-19 13:40:38.000 263 22423.81 161.29 41504.94 88888.00 2024-09-19 13:40:39.000 263 22423.82 161.29 41504.88 88888.00 2024-09-19 13:40:40.000 263 22423.78 161.29 41504.86 47558.51 2024-09-19 13:40:41.000 263 22423.74 161.29 41504.90 88888.00 2024-09-19 13:40:42.000 263 22423.76 161.27 41504.94 88888.00 2024-09-19 13:40:43.000 263 22423.85 161.27 41505.05 88888.00 2024-09-19 13:40:44.000 263 22423.97 161.30 41505.17 88888.00 2024-09-19 13:40:45.000 263 22424.00 161.30 41505.17 47558.56 2024-09-19 13:40:46.000 263 22423.95 161.27 41505.09 88888.00 2024-09-19 13:40:47.000 263 22423.93 161.30 41505.06 88888.00 2024-09-19 13:40:48.000 263 22423.97 161.40 41505.16 88888.00 2024-09-19 13:40:49.000 263 22423.94 161.35 41505.19 88888.00 2024-09-19 13:40:50.000 263 22423.91 161.20 41505.11 47558.60 2024-09-19 13:40:51.000 263 22423.96 161.22 41505.06 88888.00 2024-09-19 13:40:52.000 263 22424.00 161.32 41505.02 88888.00 2024-09-19 13:40:53.000 263 22423.98 161.34 41504.99 88888.00 2024-09-19 13:40:54.000 263 22423.95 161.30 41504.99 88888.00 2024-09-19 13:40:55.000 263 22423.97 161.30 41505.00 47558.65 2024-09-19 13:40:56.000 263 22424.03 161.35 41505.06 88888.00 2024-09-19 13:40:57.000 263 22424.06 161.37 41505.14 88888.00 2024-09-19 13:40:58.000 263 22424.08 161.34 41505.12 88888.00 2024-09-19 13:40:59.000 263 22424.11 161.31 41505.04 88888.00 2024-09-19 13:41:00.000 263 22424.16 161.30 41505.03 47558.69 2024-09-19 13:41:01.000 263 22424.19 161.28 41505.10 88888.00 2024-09-19 13:41:02.000 263 22424.19 161.28 41505.14 88888.00 2024-09-19 13:41:03.000 263 22424.19 161.29 41505.15 88888.00 2024-09-19 13:41:04.000 263 22424.22 161.32 41505.16 88888.00 2024-09-19 13:41:05.000 263 22424.22 161.33 41505.13 47558.72 2024-09-19 13:41:06.000 263 22424.19 161.25 41505.04 88888.00 2024-09-19 13:41:07.000 263 22424.19 161.18 41505.11 88888.00 2024-09-19 13:41:08.000 263 22424.24 161.26 41505.41 88888.00 2024-09-19 13:41:09.000 263 22424.24 161.30 41505.49 88888.00 2024-09-19 13:41:10.000 263 22424.23 161.28 41505.31 47558.77 2024-09-19 13:41:11.000 263 22424.26 161.29 41505.26 88888.00 2024-09-19 13:41:12.000 263 22424.25 161.28 41505.28 88888.00 2024-09-19 13:41:13.000 263 22424.19 161.25 41505.24 88888.00 2024-09-19 13:41:14.000 263 22424.18 161.29 41505.20 88888.00 2024-09-19 13:41:15.000 263 22424.22 161.36 41505.24 47558.85 2024-09-19 13:41:16.000 263 22424.28 161.38 41505.35 88888.00 2024-09-19 13:41:17.000 263 22424.23 161.20 41505.29 88888.00 2024-09-19 13:41:18.000 263 22424.14 160.92 41505.09 88888.00 2024-09-19 13:41:19.000 263 22424.20 160.93 41505.15 88888.00 2024-09-19 13:41:20.000 263 22424.34 161.10 41505.41 47558.89 2024-09-19 13:41:21.000 263 22424.40 161.15 41505.50 88888.00 2024-09-19 13:41:22.000 263 22424.38 161.14 41505.38 88888.00 2024-09-19 13:41:23.000 263 22424.35 161.12 41505.23 88888.00 2024-09-19 13:41:24.000 263 22424.34 161.05 41505.19 88888.00 2024-09-19 13:41:25.000 263 22424.33 160.99 41505.22 47558.92 2024-09-19 13:41:26.000 263 22424.38 161.04 41505.29 88888.00 2024-09-19 13:41:27.000 263 22424.46 161.11 41505.31 88888.00 2024-09-19 13:41:28.000 263 22424.47 161.07 41505.18 88888.00 2024-09-19 13:41:29.000 263 22424.40 160.96 41505.03 88888.00 2024-09-19 13:41:30.000 263 22424.34 160.88 41505.04 47558.96 2024-09-19 13:41:31.000 263 22424.36 160.90 41505.11 88888.00 2024-09-19 13:41:32.000 263 22424.43 160.94 41505.19 88888.00 2024-09-19 13:41:33.000 263 22424.48 160.98 41505.30 88888.00 2024-09-19 13:41:34.000 263 22424.48 160.97 41505.36 88888.00 2024-09-19 13:41:35.000 263 22424.51 160.97 41505.43 47559.05 2024-09-19 13:41:36.000 263 22424.60 161.07 41505.56 88888.00 2024-09-19 13:41:37.000 263 22424.62 161.11 41505.55 88888.00 2024-09-19 13:41:38.000 263 22424.57 161.01 41505.40 88888.00 2024-09-19 13:41:39.000 263 22424.56 160.91 41505.33 88888.00 2024-09-19 13:41:40.000 263 22424.57 160.87 41505.31 47559.08 2024-09-19 13:41:41.000 263 22424.58 160.91 41505.30 88888.00 2024-09-19 13:41:42.000 263 22424.62 161.00 41505.36 88888.00 2024-09-19 13:41:43.000 263 22424.67 161.02 41505.44 88888.00 2024-09-19 13:41:44.000 263 22424.69 160.97 41505.46 88888.00 2024-09-19 13:41:45.000 263 22424.65 160.93 41505.43 47559.12 2024-09-19 13:41:46.000 263 22424.65 160.99 41505.44 88888.00 2024-09-19 13:41:47.000 263 22424.73 161.05 41505.49 88888.00 2024-09-19 13:41:48.000 263 22424.78 160.97 41505.41 88888.00 2024-09-19 13:41:49.000 263 22424.76 160.85 41505.31 88888.00 2024-09-19 13:41:50.000 263 22424.75 160.84 41505.32 47559.19 2024-09-19 13:41:51.000 263 22424.77 160.88 41505.41 88888.00 2024-09-19 13:41:52.000 263 22424.79 160.90 41505.49 88888.00 2024-09-19 13:41:53.000 263 22424.82 160.93 41505.56 88888.00 2024-09-19 13:41:54.000 263 22424.84 160.91 41505.56 88888.00 2024-09-19 13:41:55.000 263 22424.85 160.84 41505.52 47559.18 2024-09-19 13:41:56.000 263 22424.87 160.73 41505.38 88888.00 2024-09-19 13:41:57.000 263 22424.85 160.65 41505.26 88888.00 2024-09-19 13:41:58.000 263 22424.84 160.73 41505.32 88888.00 2024-09-19 13:41:59.000 263 22424.88 160.91 41505.50 88888.00 2024-09-19 13:42:00.000 263 22424.89 160.98 41505.57 47559.26 2024-09-19 13:42:01.000 263 22424.83 160.89 41505.50 88888.00 2024-09-19 13:42:02.000 263 22424.80 160.79 41505.36 88888.00 2024-09-19 13:42:03.000 263 22424.84 160.81 41505.29 88888.00 2024-09-19 13:42:04.000 263 22424.90 160.85 41505.32 88888.00 2024-09-19 13:42:05.000 263 22424.92 160.85 41505.44 47559.24 2024-09-19 13:42:06.000 263 22424.90 160.88 41505.55 88888.00 2024-09-19 13:42:07.000 263 22424.88 160.86 41505.55 88888.00 2024-09-19 13:42:08.000 263 22424.85 160.72 41505.53 88888.00 2024-09-19 13:42:09.000 263 22424.87 160.63 41505.56 88888.00 2024-09-19 13:42:10.000 263 22424.86 160.65 41505.55 47559.32 2024-09-19 13:42:11.000 263 22424.84 160.67 41505.52 88888.00 2024-09-19 13:42:12.000 263 22424.87 160.67 41505.57 88888.00 2024-09-19 13:42:13.000 263 22424.92 160.66 41505.61 88888.00 2024-09-19 13:42:14.000 263 22424.94 160.62 41505.57 88888.00 2024-09-19 13:42:15.000 263 22424.94 160.60 41505.51 47559.39 2024-09-19 13:42:16.000 263 22424.96 160.64 41505.49 88888.00 2024-09-19 13:42:17.000 263 22425.00 160.74 41505.50 88888.00 2024-09-19 13:42:18.000 263 22425.04 160.86 41505.59 88888.00 2024-09-19 13:42:19.000 263 22425.00 160.83 41505.61 88888.00 2024-09-19 13:42:20.000 263 22424.90 160.67 41505.44 47559.38 2024-09-19 13:42:21.000 263 22424.87 160.58 41505.30 88888.00 2024-09-19 13:42:22.000 263 22424.91 160.58 41505.27 88888.00 2024-09-19 13:42:23.000 263 22424.99 160.65 41505.34 88888.00 2024-09-19 13:42:24.000 263 22425.04 160.69 41505.45 88888.00 2024-09-19 13:42:25.000 263 22425.03 160.59 41505.44 47559.41 2024-09-19 13:42:26.000 263 22425.01 160.46 41505.32 88888.00 2024-09-19 13:42:27.000 263 22425.05 160.52 41505.33 88888.00 2024-09-19 13:42:28.000 263 22425.15 160.73 41505.48 88888.00 2024-09-19 13:42:29.000 263 22425.15 160.79 41505.52 88888.00 2024-09-19 13:42:30.000 263 22425.12 160.72 41505.50 47559.50 2024-09-19 13:42:31.000 263 22425.15 160.70 41505.55 88888.00 2024-09-19 13:42:32.000 263 22425.18 160.69 41505.54 88888.00 2024-09-19 13:42:33.000 263 22425.19 160.68 41505.53 88888.00 2024-09-19 13:42:34.000 263 22425.24 160.68 41505.55 88888.00 2024-09-19 13:42:35.000 263 22425.28 160.73 41505.56 47559.51 2024-09-19 13:42:36.000 263 22425.29 160.77 41505.57 88888.00 2024-09-19 13:42:37.000 263 22425.24 160.71 41505.46 88888.00 2024-09-19 13:42:38.000 263 22425.22 160.61 41505.27 88888.00 2024-09-19 13:42:39.000 263 22425.32 160.65 41505.31 88888.00 2024-09-19 13:42:40.000 263 22425.37 160.72 41505.44 47559.61 2024-09-19 13:42:41.000 263 22425.31 160.73 41505.49 88888.00 2024-09-19 13:42:42.000 263 22425.31 160.78 41505.56 88888.00 2024-09-19 13:42:43.000 263 22425.35 160.77 41505.56 88888.00 2024-09-19 13:42:44.000 263 22425.34 160.67 41505.39 88888.00 2024-09-19 13:42:45.000 263 22425.35 160.69 41505.36 47559.64 2024-09-19 13:42:46.000 263 22425.47 160.85 41505.60 88888.00 2024-09-19 13:42:47.000 263 22425.47 160.79 41505.69 88888.00 2024-09-19 13:42:48.000 263 22425.37 160.53 41505.49 88888.00 2024-09-19 13:42:49.000 263 22425.40 160.50 41505.44 88888.00 2024-09-19 13:42:50.000 263 22425.52 160.69 41505.60 47559.68 2024-09-19 13:42:51.000 263 22425.54 160.81 41505.67 88888.00 2024-09-19 13:42:52.000 263 22425.50 160.79 41505.65 88888.00 2024-09-19 13:42:53.000 263 22425.52 160.78 41505.66 88888.00 2024-09-19 13:42:54.000 263 22425.56 160.83 41505.65 88888.00 2024-09-19 13:42:55.000 263 22425.54 160.84 41505.65 47559.76 2024-09-19 13:42:56.000 263 22425.53 160.78 41505.70 88888.00 2024-09-19 13:42:57.000 263 22425.58 160.74 41505.72 88888.00 2024-09-19 13:42:58.000 263 22425.61 160.75 41505.69 88888.00 2024-09-19 13:42:59.000 263 22425.60 160.76 41505.62 88888.00 2024-09-19 13:43:00.000 263 22425.55 160.72 41505.54 47559.71 2024-09-19 13:43:01.000 263 22425.50 160.67 41505.53 88888.00 2024-09-19 13:43:02.000 263 22425.48 160.67 41505.59 88888.00 2024-09-19 13:43:03.000 263 22425.50 160.72 41505.66 88888.00 2024-09-19 13:43:04.000 263 22425.56 160.77 41505.70 88888.00 2024-09-19 13:43:05.000 263 22425.56 160.76 41505.68 47559.75 2024-09-19 13:43:06.000 263 22425.53 160.73 41505.66 88888.00 2024-09-19 13:43:07.000 263 22425.48 160.74 41505.71 88888.00 2024-09-19 13:43:08.000 263 22425.38 160.73 41505.66 88888.00 2024-09-19 13:43:09.000 263 22425.29 160.71 41505.52 88888.00 2024-09-19 13:43:10.000 263 22425.28 160.69 41505.41 47559.70 2024-09-19 13:43:11.000 263 22425.29 160.61 41505.36 88888.00 2024-09-19 13:43:12.000 263 22425.29 160.57 41505.38 88888.00 2024-09-19 13:43:13.000 263 22425.31 160.68 41505.48 88888.00 2024-09-19 13:43:14.000 263 22425.33 160.79 41505.60 88888.00 2024-09-19 13:43:15.000 263 22425.31 160.76 41505.59 47559.72 2024-09-19 13:43:16.000 263 22425.21 160.64 41505.46 88888.00 2024-09-19 13:43:17.000 263 22425.16 160.63 41505.44 88888.00 2024-09-19 13:43:18.000 263 22425.24 160.77 41505.57 88888.00 2024-09-19 13:43:19.000 263 22425.28 160.81 41505.60 88888.00 2024-09-19 13:43:20.000 263 22425.25 160.75 41505.56 47559.76 2024-09-19 13:43:21.000 263 22425.26 160.79 41505.59 88888.00 2024-09-19 13:43:22.000 263 22425.28 160.81 41505.57 88888.00 2024-09-19 13:43:23.000 263 22425.28 160.78 41505.48 88888.00 2024-09-19 13:43:24.000 263 22425.27 160.79 41505.43 88888.00 2024-09-19 13:43:25.000 263 22425.23 160.79 41505.36 47559.72 2024-09-19 13:43:26.000 263 22425.18 160.78 41505.31 88888.00 2024-09-19 13:43:27.000 263 22425.20 160.83 41505.39 88888.00 2024-09-19 13:43:28.000 263 22425.24 160.90 41505.53 88888.00 2024-09-19 13:43:29.000 263 22425.27 160.95 41505.61 88888.00 2024-09-19 13:43:30.000 263 22425.26 160.95 41505.61 47559.73 2024-09-19 13:43:31.000 263 22425.22 160.88 41505.54 88888.00 2024-09-19 13:43:32.000 263 22425.19 160.83 41505.49 88888.00 2024-09-19 13:43:33.000 263 22425.23 160.82 41505.45 88888.00 2024-09-19 13:43:34.000 263 22425.26 160.81 41505.46 88888.00 2024-09-19 13:43:35.000 263 22425.23 160.78 41505.54 47559.81 2024-09-19 13:43:36.000 263 22425.22 160.72 41505.57 88888.00 2024-09-19 13:43:37.000 263 22425.26 160.69 41505.58 88888.00 2024-09-19 13:43:38.000 263 22425.34 160.76 41505.63 88888.00 2024-09-19 13:43:39.000 263 22425.36 160.80 41505.69 88888.00 2024-09-19 13:43:40.000 263 22425.35 160.75 41505.68 47559.79 2024-09-19 13:43:41.000 263 22425.36 160.67 41505.62 88888.00 2024-09-19 13:43:42.000 263 22425.40 160.64 41505.62 88888.00 2024-09-19 13:43:43.000 263 22425.42 160.68 41505.67 88888.00 2024-09-19 13:43:44.000 263 22425.42 160.71 41505.67 88888.00 2024-09-19 13:43:45.000 263 22425.46 160.75 41505.66 47559.84 2024-09-19 13:43:46.000 263 22425.51 160.82 41505.70 88888.00 2024-09-19 13:43:47.000 263 22425.52 160.87 41505.72 88888.00 2024-09-19 13:43:48.000 263 22425.51 160.90 41505.71 88888.00 2024-09-19 13:43:49.000 263 22425.50 160.88 41505.72 88888.00 2024-09-19 13:43:50.000 263 22425.45 160.74 41505.66 47559.82 2024-09-19 13:43:51.000 263 22425.40 160.64 41505.61 88888.00 2024-09-19 13:43:52.000 263 22425.43 160.71 41505.65 88888.00 2024-09-19 13:43:53.000 263 22425.48 160.83 41505.73 88888.00 2024-09-19 13:43:54.000 263 22425.47 160.83 41505.75 88888.00 2024-09-19 13:43:55.000 263 22425.44 160.77 41505.71 47559.89 2024-09-19 13:43:56.000 263 22425.42 160.81 41505.72 88888.00 2024-09-19 13:43:57.000 263 22425.40 160.83 41505.76 88888.00 2024-09-19 13:43:58.000 263 22425.42 160.79 41505.82 88888.00 2024-09-19 13:43:59.000 263 22425.49 160.75 41505.87 88888.00 2024-09-19 13:44:00.000 263 22425.52 160.72 41505.86 47559.96 2024-09-19 13:44:01.000 263 22425.51 160.68 41505.82 88888.00 2024-09-19 13:44:02.000 263 22425.53 160.69 41505.84 88888.00 2024-09-19 13:44:03.000 263 22425.57 160.74 41505.88 88888.00 2024-09-19 13:44:04.000 263 22425.60 160.79 41505.90 88888.00 2024-09-19 13:44:05.000 263 22425.59 160.81 41505.91 47559.97 2024-09-19 13:44:06.000 263 22425.55 160.76 41505.88 88888.00 2024-09-19 13:44:07.000 263 22425.53 160.71 41505.84 88888.00 2024-09-19 13:44:08.000 263 22425.58 160.74 41505.86 88888.00 2024-09-19 13:44:09.000 263 22425.62 160.79 41505.88 88888.00 2024-09-19 13:44:10.000 263 22425.64 160.79 41505.93 47560.02 2024-09-19 13:44:11.000 263 22425.65 160.77 41505.99 88888.00 2024-09-19 13:44:12.000 263 22425.64 160.77 41505.97 88888.00 2024-09-19 13:44:13.000 263 22425.62 160.77 41505.90 88888.00 2024-09-19 13:44:14.000 263 22425.61 160.69 41505.86 88888.00 2024-09-19 13:44:15.000 263 22425.63 160.60 41505.81 47560.07 2024-09-19 13:44:16.000 263 22425.65 160.55 41505.74 88888.00 2024-09-19 13:44:17.000 263 22425.70 160.54 41505.71 88888.00 2024-09-19 13:44:18.000 263 22425.75 160.58 41505.82 88888.00 2024-09-19 13:44:19.000 263 22425.78 160.65 41505.98 88888.00 2024-09-19 13:44:20.000 263 22425.80 160.71 41506.10 47560.11 2024-09-19 13:44:21.000 263 22425.84 160.74 41506.18 88888.00 2024-09-19 13:44:22.000 263 22425.88 160.73 41506.17 88888.00 2024-09-19 13:44:23.000 263 22425.92 160.69 41506.08 88888.00 2024-09-19 13:44:24.000 263 22425.95 160.65 41506.01 88888.00 2024-09-19 13:44:25.000 263 22425.93 160.60 41506.02 47560.20 2024-09-19 13:44:26.000 263 22425.89 160.56 41506.10 88888.00 2024-09-19 13:44:27.000 263 22425.89 160.57 41506.10 88888.00 2024-09-19 13:44:28.000 263 22425.94 160.57 41506.05 88888.00 2024-09-19 13:44:29.000 263 22425.99 160.50 41506.04 88888.00 2024-09-19 13:44:30.000 263 22426.03 160.49 41506.08 47560.18 2024-09-19 13:44:31.000 263 22426.07 160.56 41506.11 88888.00 2024-09-19 13:44:32.000 263 22426.06 160.56 41506.05 88888.00 2024-09-19 13:44:33.000 263 22426.02 160.47 41505.95 88888.00 2024-09-19 13:44:34.000 263 22426.04 160.46 41505.94 88888.00 2024-09-19 13:44:35.000 263 22426.08 160.57 41506.02 47560.22 2024-09-19 13:44:36.000 263 22426.07 160.63 41505.98 88888.00 2024-09-19 13:44:37.000 263 22426.04 160.60 41505.91 88888.00 2024-09-19 13:44:38.000 263 22426.03 160.63 41505.97 88888.00 2024-09-19 13:44:39.000 263 22425.97 160.62 41506.00 88888.00 2024-09-19 13:44:40.000 263 22425.86 160.48 41505.90 47560.23 2024-09-19 13:44:41.000 263 22425.82 160.38 41505.85 88888.00 2024-09-19 13:44:42.000 263 22425.84 160.41 41505.93 88888.00 2024-09-19 13:44:43.000 263 22425.84 160.47 41506.01 88888.00 2024-09-19 13:44:44.000 263 22425.82 160.49 41506.04 88888.00 2024-09-19 13:44:45.000 263 22425.84 160.50 41506.08 47560.19 2024-09-19 13:44:46.000 263 22425.84 160.52 41506.06 88888.00 2024-09-19 13:44:47.000 263 22425.84 160.54 41505.97 88888.00 2024-09-19 13:44:48.000 263 22425.87 160.56 41505.97 88888.00 2024-09-19 13:44:49.000 263 22425.90 160.54 41506.03 88888.00 2024-09-19 13:44:50.000 263 22425.93 160.51 41506.05 47560.26 2024-09-19 13:44:51.000 263 22425.95 160.54 41506.04 88888.00 2024-09-19 13:44:52.000 263 22425.95 160.58 41506.04 88888.00 2024-09-19 13:44:53.000 263 22425.92 160.60 41506.06 88888.00 2024-09-19 13:44:54.000 263 22425.94 160.67 41506.15 88888.00 2024-09-19 13:44:55.000 263 22425.98 160.75 41506.25 47560.27 2024-09-19 13:44:56.000 263 22425.94 160.65 41506.15 88888.00 2024-09-19 13:44:57.000 263 22425.90 160.55 41506.00 88888.00 2024-09-19 13:44:58.000 263 22425.97 160.64 41505.99 88888.00 2024-09-19 13:44:59.000 263 22425.99 160.67 41506.02 88888.00 2024-09-19 13:45:00.000 263 22425.95 160.54 41506.01 47560.32 2024-09-19 13:45:01.000 263 22425.92 160.44 41506.00 88888.00 2024-09-19 13:45:02.000 263 22425.91 160.45 41506.00 88888.00 2024-09-19 13:45:03.000 263 22425.90 160.50 41505.98 88888.00 2024-09-19 13:45:04.000 263 22425.88 160.49 41505.94 88888.00 2024-09-19 13:45:05.000 263 22425.85 160.40 41505.91 47560.36 2024-09-19 13:45:06.000 263 22425.86 160.30 41505.96 88888.00 2024-09-19 13:45:07.000 263 22425.91 160.28 41506.03 88888.00 2024-09-19 13:45:08.000 263 22425.96 160.31 41506.07 88888.00 2024-09-19 13:45:09.000 263 22425.99 160.34 41506.09 88888.00 2024-09-19 13:45:10.000 263 22426.04 160.38 41506.16 47560.39 2024-09-19 13:45:11.000 263 22426.09 160.44 41506.25 88888.00 2024-09-19 13:45:12.000 263 22426.08 160.42 41506.27 88888.00 2024-09-19 13:45:13.000 263 22426.09 160.35 41506.27 88888.00 2024-09-19 13:45:14.000 263 22426.17 160.32 41506.28 88888.00 2024-09-19 13:45:15.000 263 22426.20 160.32 41506.27 47560.45 2024-09-19 13:45:16.000 263 22426.16 160.34 41506.24 88888.00 2024-09-19 13:45:17.000 263 22426.15 160.40 41506.25 88888.00 2024-09-19 13:45:18.000 263 22426.16 160.40 41506.28 88888.00 2024-09-19 13:45:19.000 263 22426.15 160.36 41506.28 88888.00 2024-09-19 13:45:20.000 263 22426.15 160.36 41506.26 47560.46 2024-09-19 13:45:21.000 263 22426.15 160.38 41506.21 88888.00 2024-09-19 13:45:22.000 263 22426.14 160.35 41506.15 88888.00 2024-09-19 13:45:23.000 263 22426.12 160.32 41506.13 88888.00 2024-09-19 13:45:24.000 263 22426.10 160.32 41506.19 88888.00 2024-09-19 13:45:25.000 263 22426.09 160.33 41506.21 47560.52 2024-09-19 13:45:26.000 263 22426.11 160.33 41506.16 88888.00 2024-09-19 13:45:27.000 263 22426.20 160.42 41506.17 88888.00 2024-09-19 13:45:28.000 263 22426.26 160.51 41506.21 88888.00 2024-09-19 13:45:29.000 263 22426.18 160.45 41506.15 88888.00 2024-09-19 13:45:30.000 263 22426.11 160.36 41506.07 47560.55 2024-09-19 13:45:31.000 263 22426.16 160.33 41506.11 88888.00 2024-09-19 13:45:32.000 263 22426.22 160.26 41506.16 88888.00 2024-09-19 13:45:33.000 263 22426.24 160.21 41506.21 88888.00 2024-09-19 13:45:34.000 263 22426.24 160.25 41506.31 88888.00 2024-09-19 13:45:35.000 263 22426.24 160.29 41506.35 47560.58 2024-09-19 13:45:36.000 263 22426.25 160.30 41506.31 88888.00 2024-09-19 13:45:37.000 263 22426.24 160.30 41506.25 88888.00 2024-09-19 13:45:38.000 263 22426.25 160.32 41506.28 88888.00 2024-09-19 13:45:39.000 263 22426.27 160.29 41506.31 88888.00 2024-09-19 13:45:40.000 263 22426.26 160.21 41506.26 47560.66 2024-09-19 13:45:41.000 263 22426.28 160.24 41506.25 88888.00 2024-09-19 13:45:42.000 263 22426.36 160.36 41506.36 88888.00 2024-09-19 13:45:43.000 263 22426.40 160.40 41506.43 88888.00 2024-09-19 13:45:44.000 263 22426.35 160.32 41506.34 88888.00 2024-09-19 13:45:45.000 263 22426.28 160.21 41506.22 47560.66 2024-09-19 13:45:46.000 263 22426.27 160.16 41506.16 88888.00 2024-09-19 13:45:47.000 263 22426.35 160.24 41506.19 88888.00 2024-09-19 13:45:48.000 263 22426.46 160.37 41506.38 88888.00 2024-09-19 13:45:49.000 263 22426.48 160.35 41506.52 88888.00 2024-09-19 13:45:50.000 263 22426.43 160.22 41506.51 47560.70 2024-09-19 13:45:51.000 263 22426.43 160.18 41506.51 88888.00 2024-09-19 13:45:52.000 263 22426.50 160.25 41506.54 88888.00 2024-09-19 13:45:53.000 263 22426.57 160.32 41506.51 88888.00 2024-09-19 13:45:54.000 263 22426.56 160.29 41506.39 88888.00 2024-09-19 13:45:55.000 263 22426.48 160.17 41506.28 47560.74 2024-09-19 13:45:56.000 263 22426.44 160.11 41506.31 88888.00 2024-09-19 13:45:57.000 263 22426.45 160.09 41506.40 88888.00 2024-09-19 13:45:58.000 263 22426.47 160.13 41506.48 88888.00 2024-09-19 13:45:59.000 263 22426.51 160.25 41506.52 88888.00 2024-09-19 13:46:00.000 263 22426.56 160.34 41506.52 47560.80 2024-09-19 13:46:01.000 263 22426.55 160.31 41506.50 88888.00 2024-09-19 13:46:02.000 263 22426.52 160.18 41506.44 88888.00 2024-09-19 13:46:03.000 263 22426.54 160.04 41506.40 88888.00 2024-09-19 13:46:04.000 263 22426.62 160.02 41506.40 88888.00 2024-09-19 13:46:05.000 263 22426.68 160.11 41506.39 47560.84 2024-09-19 13:46:06.000 263 22426.69 160.25 41506.40 88888.00 2024-09-19 13:46:07.000 263 22426.69 160.32 41506.44 88888.00 2024-09-19 13:46:08.000 263 22426.70 160.30 41506.53 88888.00 2024-09-19 13:46:09.000 263 22426.72 160.26 41506.57 88888.00 2024-09-19 13:46:10.000 263 22426.70 160.19 41506.48 47560.91 2024-09-19 13:46:11.000 263 22426.66 160.12 41506.38 88888.00 2024-09-19 13:46:12.000 263 22426.67 160.11 41506.41 88888.00 2024-09-19 13:46:13.000 263 22426.73 160.13 41506.50 88888.00 2024-09-19 13:46:14.000 263 22426.81 160.16 41506.59 88888.00 2024-09-19 13:46:15.000 263 22426.84 160.15 41506.62 47560.96 2024-09-19 13:46:16.000 263 22426.80 160.03 41506.48 88888.00 2024-09-19 13:46:17.000 263 22426.74 159.93 41506.34 88888.00 2024-09-19 13:46:18.000 263 22426.71 159.91 41506.28 88888.00 2024-09-19 13:46:19.000 263 22426.75 159.94 41506.26 88888.00 2024-09-19 13:46:20.000 263 22426.81 159.96 41506.26 47561.00 2024-09-19 13:46:21.000 263 22426.82 159.99 41506.27 88888.00 2024-09-19 13:46:22.000 263 22426.79 159.99 41506.29 88888.00 2024-09-19 13:46:23.000 263 22426.75 159.95 41506.33 88888.00 2024-09-19 13:46:24.000 263 22426.74 159.92 41506.36 88888.00 2024-09-19 13:46:25.000 263 22426.75 159.94 41506.38 47561.07 2024-09-19 13:46:26.000 263 22426.78 159.95 41506.40 88888.00 2024-09-19 13:46:27.000 263 22426.78 159.96 41506.39 88888.00 2024-09-19 13:46:28.000 263 22426.80 159.99 41506.43 88888.00 2024-09-19 13:46:29.000 263 22426.83 160.00 41506.54 88888.00 2024-09-19 13:46:30.000 263 22426.81 159.97 41506.61 47561.07 2024-09-19 13:46:31.000 263 22426.81 159.98 41506.64 88888.00 2024-09-19 13:46:32.000 263 22426.85 159.96 41506.66 88888.00 2024-09-19 13:46:33.000 263 22426.88 159.92 41506.64 88888.00 2024-09-19 13:46:34.000 263 22426.91 159.89 41506.62 88888.00 2024-09-19 13:46:35.000 263 22426.93 159.88 41506.61 47561.14 2024-09-19 13:46:36.000 263 22426.95 159.87 41506.61 88888.00 2024-09-19 13:46:37.000 263 22426.90 159.78 41506.52 88888.00 2024-09-19 13:46:38.000 263 22426.84 159.71 41506.40 88888.00 2024-09-19 13:46:39.000 263 22426.88 159.77 41506.44 88888.00 2024-09-19 13:46:40.000 263 22426.92 159.81 41506.52 47561.14 2024-09-19 13:46:41.000 263 22426.86 159.76 41506.50 88888.00 2024-09-19 13:46:42.000 263 22426.87 159.78 41506.53 88888.00 2024-09-19 13:46:43.000 263 22426.90 159.81 41506.56 88888.00 2024-09-19 13:46:44.000 263 22426.85 159.73 41506.48 88888.00 2024-09-19 13:46:45.000 263 22426.90 159.75 41506.51 47561.17 2024-09-19 13:46:46.000 263 22427.03 159.92 41506.73 88888.00 2024-09-19 13:46:47.000 263 22427.03 159.89 41506.72 88888.00 2024-09-19 13:46:48.000 263 22426.93 159.69 41506.46 88888.00 2024-09-19 13:46:49.000 263 22426.90 159.62 41506.38 88888.00 2024-09-19 13:46:50.000 263 22426.96 159.70 41506.52 47561.19 2024-09-19 13:46:51.000 263 22427.00 159.83 41506.66 88888.00 2024-09-19 13:46:52.000 263 22426.98 159.84 41506.62 88888.00 2024-09-19 13:46:53.000 263 22426.92 159.74 41506.50 88888.00 2024-09-19 13:46:54.000 263 22426.89 159.66 41506.39 88888.00 2024-09-19 13:46:55.000 263 22426.88 159.66 41506.39 47561.24 2024-09-19 13:46:56.000 263 22426.94 159.70 41506.52 88888.00 2024-09-19 13:46:57.000 263 22426.98 159.66 41506.59 88888.00 2024-09-19 13:46:58.000 263 22426.95 159.54 41506.50 88888.00 2024-09-19 13:46:59.000 263 22426.95 159.51 41506.46 88888.00 2024-09-19 13:47:00.000 263 22426.98 159.56 41506.55 47561.19 2024-09-19 13:47:01.000 263 22426.99 159.57 41506.64 88888.00 2024-09-19 13:47:02.000 263 22427.02 159.56 41506.66 88888.00 2024-09-19 13:47:03.000 263 22427.03 159.54 41506.61 88888.00 2024-09-19 13:47:04.000 263 22426.99 159.56 41506.55 88888.00 2024-09-19 13:47:05.000 263 22426.98 159.65 41506.54 47561.28 2024-09-19 13:47:06.000 263 22426.96 159.65 41506.53 88888.00 2024-09-19 13:47:07.000 263 22426.94 159.59 41506.56 88888.00 2024-09-19 13:47:08.000 263 22426.97 159.60 41506.68 88888.00 2024-09-19 13:47:09.000 263 22427.00 159.59 41506.76 88888.00 2024-09-19 13:47:10.000 263 22427.03 159.57 41506.76 47561.28 2024-09-19 13:47:11.000 263 22427.06 159.58 41506.69 88888.00 2024-09-19 13:47:12.000 263 22427.08 159.58 41506.60 88888.00 2024-09-19 13:47:13.000 263 22427.08 159.60 41506.55 88888.00 2024-09-19 13:47:14.000 263 22427.11 159.65 41506.56 88888.00 2024-09-19 13:47:15.000 263 22427.15 159.67 41506.63 47561.32 2024-09-19 13:47:16.000 263 22427.14 159.66 41506.70 88888.00 2024-09-19 13:47:17.000 263 22427.09 159.66 41506.70 88888.00 2024-09-19 13:47:18.000 263 22427.08 159.66 41506.68 88888.00 2024-09-19 13:47:19.000 263 22427.11 159.63 41506.68 88888.00 2024-09-19 13:47:20.000 263 22427.10 159.57 41506.66 47561.30 2024-09-19 13:47:21.000 263 22427.08 159.58 41506.67 88888.00 2024-09-19 13:47:22.000 263 22427.06 159.64 41506.72 88888.00 2024-09-19 13:47:23.000 263 22427.06 159.69 41506.79 88888.00 2024-09-19 13:47:24.000 263 22427.07 159.69 41506.81 88888.00 2024-09-19 13:47:25.000 263 22427.04 159.60 41506.72 47561.37 2024-09-19 13:47:26.000 263 22426.99 159.50 41506.61 88888.00 2024-09-19 13:47:27.000 263 22426.94 159.47 41506.52 88888.00 2024-09-19 13:47:28.000 263 22426.93 159.48 41506.49 88888.00 2024-09-19 13:47:29.000 263 22426.97 159.56 41506.57 88888.00 2024-09-19 13:47:30.000 263 22427.00 159.64 41506.65 47561.38 2024-09-19 13:47:31.000 263 22426.97 159.66 41506.63 88888.00 2024-09-19 13:47:32.000 263 22426.94 159.67 41506.59 88888.00 2024-09-19 13:47:33.000 263 22426.94 159.64 41506.59 88888.00 2024-09-19 13:47:34.000 263 22426.94 159.57 41506.66 88888.00 2024-09-19 13:47:35.000 263 22426.94 159.49 41506.66 47561.36 2024-09-19 13:47:36.000 263 22426.92 159.43 41506.59 88888.00 2024-09-19 13:47:37.000 263 22426.95 159.51 41506.62 88888.00 2024-09-19 13:47:38.000 263 22427.01 159.72 41506.73 88888.00 2024-09-19 13:47:39.000 263 22427.05 159.75 41506.71 88888.00 2024-09-19 13:47:40.000 263 22427.07 159.64 41506.61 47561.38 2024-09-19 13:47:41.000 263 22427.08 159.63 41506.57 88888.00 2024-09-19 13:47:42.000 263 22427.03 159.62 41506.55 88888.00 2024-09-19 13:47:43.000 263 22426.96 159.61 41506.53 88888.00 2024-09-19 13:47:44.000 263 22427.00 159.70 41506.59 88888.00 2024-09-19 13:47:45.000 263 22427.05 159.75 41506.62 47561.39 2024-09-19 13:47:46.000 263 22427.02 159.67 41506.60 88888.00 2024-09-19 13:47:47.000 263 22427.00 159.63 41506.68 88888.00 2024-09-19 13:47:48.000 263 22427.04 159.69 41506.84 88888.00 2024-09-19 13:47:49.000 263 22427.10 159.70 41506.86 88888.00 2024-09-19 13:47:50.000 263 22427.07 159.62 41506.71 47561.38 2024-09-19 13:47:51.000 263 22426.99 159.54 41506.59 88888.00 2024-09-19 13:47:52.000 263 22426.95 159.49 41506.57 88888.00 2024-09-19 13:47:53.000 263 22426.95 159.45 41506.59 88888.00 2024-09-19 13:47:54.000 263 22426.97 159.45 41506.60 88888.00 2024-09-19 13:47:55.000 263 22427.01 159.47 41506.65 47561.41 2024-09-19 13:47:56.000 263 22427.03 159.48 41506.66 88888.00 2024-09-19 13:47:57.000 263 22427.06 159.53 41506.65 88888.00 2024-09-19 13:47:58.000 263 22427.09 159.59 41506.63 88888.00 2024-09-19 13:47:59.000 263 22427.08 159.54 41506.55 88888.00 2024-09-19 13:48:00.000 263 22427.06 159.49 41506.52 47561.50 2024-09-19 13:48:01.000 263 22427.06 159.51 41506.62 88888.00 2024-09-19 13:48:02.000 263 22427.04 159.53 41506.71 88888.00 2024-09-19 13:48:03.000 263 22426.99 159.49 41506.68 88888.00 2024-09-19 13:48:04.000 263 22426.98 159.44 41506.58 88888.00 2024-09-19 13:48:05.000 263 22427.01 159.45 41506.54 47561.44 2024-09-19 13:48:06.000 263 22426.99 159.52 41506.62 88888.00 2024-09-19 13:48:07.000 263 22426.94 159.59 41506.73 88888.00 2024-09-19 13:48:08.000 263 22426.91 159.62 41506.76 88888.00 2024-09-19 13:48:09.000 263 22426.93 159.60 41506.77 88888.00 2024-09-19 13:48:10.000 263 22426.99 159.59 41506.80 47561.46 2024-09-19 13:48:11.000 263 22427.02 159.60 41506.81 88888.00 2024-09-19 13:48:12.000 263 22427.01 159.63 41506.78 88888.00 2024-09-19 13:48:13.000 263 22427.00 159.66 41506.82 88888.00 2024-09-19 13:48:14.000 263 22427.02 159.68 41506.90 88888.00 2024-09-19 13:48:15.000 263 22427.00 159.68 41506.94 47561.46 2024-09-19 13:48:16.000 263 22426.97 159.65 41506.96 88888.00 2024-09-19 13:48:17.000 263 22426.98 159.66 41506.99 88888.00 2024-09-19 13:48:18.000 263 22427.04 159.71 41507.04 88888.00 2024-09-19 13:48:19.000 263 22427.06 159.72 41507.02 88888.00 2024-09-19 13:48:20.000 263 22427.00 159.68 41506.91 47561.49 2024-09-19 13:48:21.000 263 22426.97 159.64 41506.83 88888.00 2024-09-19 13:48:22.000 263 22426.98 159.65 41506.85 88888.00 2024-09-19 13:48:23.000 263 22426.97 159.63 41506.87 88888.00 2024-09-19 13:48:24.000 263 22426.96 159.57 41506.84 88888.00 2024-09-19 13:48:25.000 263 22426.99 159.54 41506.77 47561.55 2024-09-19 13:48:26.000 263 22427.04 159.52 41506.74 88888.00 2024-09-19 13:48:27.000 263 22427.10 159.59 41506.79 88888.00 2024-09-19 13:48:28.000 263 22427.13 159.65 41506.77 88888.00 2024-09-19 13:48:29.000 263 22427.08 159.60 41506.69 88888.00 2024-09-19 13:48:30.000 263 22427.05 159.60 41506.66 47561.54 2024-09-19 13:48:31.000 263 22427.05 159.69 41506.68 88888.00 2024-09-19 13:48:32.000 263 22427.03 159.72 41506.70 88888.00 2024-09-19 13:48:33.000 263 22427.02 159.71 41506.73 88888.00 2024-09-19 13:48:34.000 263 22427.04 159.72 41506.74 88888.00 2024-09-19 13:48:35.000 263 22427.03 159.68 41506.74 47561.58 2024-09-19 13:48:36.000 263 22427.00 159.65 41506.81 88888.00 2024-09-19 13:48:37.000 263 22426.99 159.71 41506.88 88888.00 2024-09-19 13:48:38.000 263 22427.02 159.79 41506.89 88888.00 2024-09-19 13:48:39.000 263 22427.08 159.80 41506.86 88888.00 2024-09-19 13:48:40.000 263 22427.10 159.78 41506.81 47561.57 2024-09-19 13:48:41.000 263 22427.08 159.81 41506.78 88888.00 2024-09-19 13:48:42.000 263 22427.04 159.84 41506.78 88888.00 2024-09-19 13:48:43.000 263 22427.07 159.82 41506.82 88888.00 2024-09-19 13:48:44.000 263 22427.16 159.82 41506.88 88888.00 2024-09-19 13:48:45.000 263 22427.19 159.81 41506.82 47561.63 2024-09-19 13:48:46.000 263 22427.17 159.76 41506.69 88888.00 2024-09-19 13:48:47.000 263 22427.18 159.78 41506.73 88888.00 2024-09-19 13:48:48.000 263 22427.24 159.87 41506.89 88888.00 2024-09-19 13:48:49.000 263 22427.25 159.91 41506.98 88888.00 2024-09-19 13:48:50.000 263 22427.22 159.89 41506.96 47561.68 2024-09-19 13:48:51.000 263 22427.22 159.87 41506.92 88888.00 2024-09-19 13:48:52.000 263 22427.23 159.85 41506.87 88888.00 2024-09-19 13:48:53.000 263 22427.26 159.85 41506.88 88888.00 2024-09-19 13:48:54.000 263 22427.31 159.89 41507.01 88888.00 2024-09-19 13:48:55.000 263 22427.34 159.96 41507.09 47561.66 2024-09-19 13:48:56.000 263 22427.31 159.97 41507.02 88888.00 2024-09-19 13:48:57.000 263 22427.34 159.97 41506.98 88888.00 2024-09-19 13:48:58.000 263 22427.42 160.00 41507.06 88888.00 2024-09-19 13:48:59.000 263 22427.46 159.96 41507.10 88888.00 2024-09-19 13:49:00.000 263 22427.42 159.87 41507.13 47561.78 2024-09-19 13:49:01.000 263 22427.35 159.81 41507.10 88888.00 2024-09-19 13:49:02.000 263 22427.32 159.79 41506.98 88888.00 2024-09-19 13:49:03.000 263 22427.36 159.79 41506.92 88888.00 2024-09-19 13:49:04.000 263 22427.41 159.83 41506.99 88888.00 2024-09-19 13:49:05.000 263 22427.40 159.87 41507.04 47561.78 2024-09-19 13:49:06.000 263 22427.40 159.87 41507.06 88888.00 2024-09-19 13:49:07.000 263 22427.41 159.86 41507.09 88888.00 2024-09-19 13:49:08.000 263 22427.40 159.86 41507.04 88888.00 2024-09-19 13:49:09.000 263 22427.40 159.85 41506.98 88888.00 2024-09-19 13:49:10.000 263 22427.40 159.85 41507.02 47561.80 2024-09-19 13:49:11.000 263 22427.39 159.87 41507.06 88888.00 2024-09-19 13:49:12.000 263 22427.39 159.88 41507.06 88888.00 2024-09-19 13:49:13.000 263 22427.41 159.85 41507.06 88888.00 2024-09-19 13:49:14.000 263 22427.44 159.86 41507.13 88888.00 2024-09-19 13:49:15.000 263 22427.46 159.90 41507.16 47561.90 2024-09-19 13:49:16.000 263 22427.41 159.84 41507.05 88888.00 2024-09-19 13:49:17.000 263 22427.41 159.82 41507.04 88888.00 2024-09-19 13:49:18.000 263 22427.48 159.91 41507.18 88888.00 2024-09-19 13:49:19.000 263 22427.52 159.94 41507.26 88888.00 2024-09-19 13:49:20.000 263 22427.53 159.90 41507.21 47561.84 2024-09-19 13:49:21.000 263 22427.49 159.84 41507.11 88888.00 2024-09-19 13:49:22.000 263 22427.40 159.81 41507.02 88888.00 2024-09-19 13:49:23.000 263 22427.34 159.85 41507.02 88888.00 2024-09-19 13:49:24.000 263 22427.38 159.93 41507.07 88888.00 2024-09-19 13:49:25.000 263 22427.43 159.93 41507.06 47561.91 2024-09-19 13:49:26.000 263 22427.41 159.89 41507.01 88888.00 2024-09-19 13:49:27.000 263 22427.35 159.90 41507.04 88888.00 2024-09-19 13:49:28.000 263 22427.35 159.94 41507.17 88888.00 2024-09-19 13:49:29.000 263 22427.38 159.98 41507.21 88888.00 2024-09-19 13:49:30.000 263 22427.38 159.99 41507.11 47561.89 2024-09-19 13:49:31.000 263 22427.39 159.99 41507.11 88888.00 2024-09-19 13:49:32.000 263 22427.38 160.01 41507.24 88888.00 2024-09-19 13:49:33.000 263 22427.32 160.00 41507.28 88888.00 2024-09-19 13:49:34.000 263 22427.32 159.98 41507.23 88888.00 2024-09-19 13:49:35.000 263 22427.37 159.98 41507.18 47561.92 2024-09-19 13:49:36.000 263 22427.38 159.97 41507.14 88888.00 2024-09-19 13:49:37.000 263 22427.40 159.99 41507.18 88888.00 2024-09-19 13:49:38.000 263 22427.42 159.99 41507.22 88888.00 2024-09-19 13:49:39.000 263 22427.41 159.97 41507.21 88888.00 2024-09-19 13:49:40.000 263 22427.43 160.03 41507.22 47561.89 2024-09-19 13:49:41.000 263 22427.45 160.06 41507.24 88888.00 2024-09-19 13:49:42.000 263 22427.44 160.01 41507.22 88888.00 2024-09-19 13:49:43.000 263 22427.40 159.96 41507.19 88888.00 2024-09-19 13:49:44.000 263 22427.40 159.96 41507.19 88888.00 2024-09-19 13:49:45.000 263 22427.44 159.98 41507.23 47561.99 2024-09-19 13:49:46.000 263 22427.49 160.00 41507.27 88888.00 2024-09-19 13:49:47.000 263 22427.55 160.04 41507.31 88888.00 2024-09-19 13:49:48.000 263 22427.64 160.14 41507.39 88888.00 2024-09-19 13:49:49.000 263 22427.68 160.15 41507.39 88888.00 2024-09-19 13:49:50.000 263 22427.62 160.06 41507.29 47562.00 2024-09-19 13:49:51.000 263 22427.53 160.00 41507.25 88888.00 2024-09-19 13:49:52.000 263 22427.47 160.00 41507.25 88888.00 2024-09-19 13:49:53.000 263 22427.47 160.01 41507.27 88888.00 2024-09-19 13:49:54.000 263 22427.51 160.06 41507.33 88888.00 2024-09-19 13:49:55.000 263 22427.56 160.12 41507.40 47561.96 2024-09-19 13:49:56.000 263 22427.57 160.06 41507.42 88888.00 2024-09-19 13:49:57.000 263 22427.56 159.97 41507.43 88888.00 2024-09-19 13:49:58.000 263 22427.65 160.00 41507.46 88888.00 2024-09-19 13:49:59.000 263 22427.69 160.04 41507.43 88888.00 2024-09-19 13:50:00.000 263 22427.63 159.98 41507.32 47562.06 2024-09-19 13:50:01.000 263 22427.59 159.92 41507.23 88888.00 2024-09-19 13:50:02.000 263 22427.63 159.94 41507.27 88888.00 2024-09-19 13:50:03.000 263 22427.65 159.95 41507.31 88888.00 2024-09-19 13:50:04.000 263 22427.65 159.93 41507.30 88888.00 2024-09-19 13:50:05.000 263 22427.66 159.93 41507.31 47562.10 2024-09-19 13:50:06.000 263 22427.65 159.93 41507.26 88888.00 2024-09-19 13:50:07.000 263 22427.62 159.88 41507.17 88888.00 2024-09-19 13:50:08.000 263 22427.64 159.83 41507.12 88888.00 2024-09-19 13:50:09.000 263 22427.65 159.84 41507.10 88888.00 2024-09-19 13:50:10.000 263 22427.66 159.92 41507.14 47562.16 2024-09-19 13:50:11.000 263 22427.66 159.92 41507.18 88888.00 2024-09-19 13:50:12.000 263 22427.65 159.85 41507.18 88888.00 2024-09-19 13:50:13.000 263 22427.68 159.88 41507.22 88888.00 2024-09-19 13:50:14.000 263 22427.77 159.95 41507.29 88888.00 2024-09-19 13:50:15.000 263 22427.85 159.97 41507.33 47562.26 2024-09-19 13:50:16.000 263 22427.90 159.93 41507.31 88888.00 2024-09-19 13:50:17.000 263 22427.92 159.88 41507.33 88888.00 2024-09-19 13:50:18.000 263 22427.93 159.91 41507.42 88888.00 2024-09-19 13:50:19.000 263 22427.90 159.93 41507.40 88888.00 2024-09-19 13:50:20.000 263 22427.87 159.84 41507.27 47562.24 2024-09-19 13:50:21.000 263 22427.84 159.79 41507.18 88888.00 2024-09-19 13:50:22.000 263 22427.79 159.79 41507.17 88888.00 2024-09-19 13:50:23.000 263 22427.78 159.77 41507.21 88888.00 2024-09-19 13:50:24.000 263 22427.85 159.75 41507.27 88888.00 2024-09-19 13:50:25.000 263 22427.88 159.73 41507.26 47562.30 2024-09-19 13:50:26.000 263 22427.84 159.68 41507.19 88888.00 2024-09-19 13:50:27.000 263 22427.81 159.69 41507.19 88888.00 2024-09-19 13:50:28.000 263 22427.84 159.74 41507.26 88888.00 2024-09-19 13:50:29.000 263 22427.89 159.71 41507.25 88888.00 2024-09-19 13:50:30.000 263 22427.91 159.64 41507.21 47562.35 2024-09-19 13:50:31.000 263 22427.94 159.60 41507.23 88888.00 2024-09-19 13:50:32.000 263 22427.96 159.59 41507.25 88888.00 2024-09-19 13:50:33.000 263 22427.99 159.61 41507.25 88888.00 2024-09-19 13:50:34.000 263 22428.04 159.66 41507.26 88888.00 2024-09-19 13:50:35.000 263 22428.02 159.71 41507.24 47562.38 2024-09-19 13:50:36.000 263 22427.93 159.65 41507.17 88888.00 2024-09-19 13:50:37.000 263 22427.88 159.54 41507.14 88888.00 2024-09-19 13:50:38.000 263 22427.95 159.53 41507.23 88888.00 2024-09-19 13:50:39.000 263 22428.06 159.58 41507.37 88888.00 2024-09-19 13:50:40.000 263 22428.10 159.59 41507.38 47562.45 2024-09-19 13:50:41.000 263 22428.08 159.55 41507.31 88888.00 2024-09-19 13:50:42.000 263 22428.09 159.52 41507.30 88888.00 2024-09-19 13:50:43.000 263 22428.14 159.56 41507.39 88888.00 2024-09-19 13:50:44.000 263 22428.19 159.62 41507.55 88888.00 2024-09-19 13:50:45.000 263 22428.19 159.62 41507.63 47562.52 2024-09-19 13:50:46.000 263 22428.16 159.56 41507.58 88888.00 2024-09-19 13:50:47.000 263 22428.11 159.46 41507.43 88888.00 2024-09-19 13:50:48.000 263 22428.10 159.34 41507.28 88888.00 2024-09-19 13:50:49.000 263 22428.16 159.29 41507.24 88888.00 2024-09-19 13:50:50.000 263 22428.22 159.24 41507.23 47562.56 2024-09-19 13:50:51.000 263 22428.23 159.16 41507.25 88888.00 2024-09-19 13:50:52.000 263 22428.25 159.19 41507.35 88888.00 2024-09-19 13:50:53.000 263 22428.28 159.27 41507.40 88888.00 2024-09-19 13:50:54.000 263 22428.27 159.27 41507.36 88888.00 2024-09-19 13:50:55.000 263 22428.22 159.19 41507.33 47562.61 2024-09-19 13:50:56.000 263 22428.21 159.15 41507.40 88888.00 2024-09-19 13:50:57.000 263 22428.25 159.17 41507.46 88888.00 2024-09-19 13:50:58.000 263 22428.28 159.16 41507.43 88888.00 2024-09-19 13:50:59.000 263 22428.32 159.18 41507.44 88888.00 2024-09-19 13:51:00.000 263 22428.35 159.26 41507.53 47562.67 2024-09-19 13:51:01.000 263 22428.32 159.27 41507.54 88888.00 2024-09-19 13:51:02.000 263 22428.25 159.24 41507.50 88888.00 2024-09-19 13:51:03.000 263 22428.26 159.26 41507.46 88888.00 2024-09-19 13:51:04.000 263 22428.29 159.25 41507.43 88888.00 2024-09-19 13:51:05.000 263 22428.29 159.18 41507.41 47562.69 2024-09-19 13:51:06.000 263 22428.24 159.12 41507.46 88888.00 2024-09-19 13:51:07.000 263 22428.19 159.05 41507.46 88888.00 2024-09-19 13:51:08.000 263 22428.23 159.03 41507.48 88888.00 2024-09-19 13:51:09.000 263 22428.30 159.06 41507.52 88888.00 2024-09-19 13:51:10.000 263 22428.35 159.07 41507.56 47562.72 2024-09-19 13:51:11.000 263 22428.41 159.08 41507.63 88888.00 2024-09-19 13:51:12.000 263 22428.41 159.08 41507.65 88888.00 2024-09-19 13:51:13.000 263 22428.34 159.00 41507.61 88888.00 2024-09-19 13:51:14.000 263 22428.33 158.95 41507.67 88888.00 2024-09-19 13:51:15.000 263 22428.35 158.97 41507.79 47562.70 2024-09-19 13:51:16.000 263 22428.35 159.00 41507.81 88888.00 2024-09-19 13:51:17.000 263 22428.35 159.05 41507.73 88888.00 2024-09-19 13:51:18.000 263 22428.33 159.08 41507.64 88888.00 2024-09-19 13:51:19.000 263 22428.29 159.04 41507.63 88888.00 2024-09-19 13:51:20.000 263 22428.26 158.99 41507.66 47562.71 2024-09-19 13:51:21.000 263 22428.26 158.96 41507.63 88888.00 2024-09-19 13:51:22.000 263 22428.26 158.96 41507.56 88888.00 2024-09-19 13:51:23.000 263 22428.25 158.95 41507.59 88888.00 2024-09-19 13:51:24.000 263 22428.27 158.94 41507.69 88888.00 2024-09-19 13:51:25.000 263 22428.33 158.96 41507.80 47562.69 2024-09-19 13:51:26.000 263 22428.34 158.99 41507.80 88888.00 2024-09-19 13:51:27.000 263 22428.25 159.02 41507.74 88888.00 2024-09-19 13:51:28.000 263 22428.15 159.03 41507.66 88888.00 2024-09-19 13:51:29.000 263 22428.11 159.00 41507.59 88888.00 2024-09-19 13:51:30.000 263 22428.12 158.99 41507.61 47562.68 2024-09-19 13:51:31.000 263 22428.14 158.99 41507.66 88888.00 2024-09-19 13:51:32.000 263 22428.17 159.01 41507.69 88888.00 2024-09-19 13:51:33.000 263 22428.24 159.03 41507.71 88888.00 2024-09-19 13:51:34.000 263 22428.27 159.05 41507.73 88888.00 2024-09-19 13:51:35.000 263 22428.25 159.08 41507.71 47562.75 2024-09-19 13:51:36.000 263 22428.21 159.06 41507.68 88888.00 2024-09-19 13:51:37.000 263 22428.19 159.01 41507.65 88888.00 2024-09-19 13:51:38.000 263 22428.23 159.00 41507.60 88888.00 2024-09-19 13:51:39.000 263 22428.26 159.00 41507.51 88888.00 2024-09-19 13:51:40.000 263 22428.22 158.95 41507.45 47562.74 2024-09-19 13:51:41.000 263 22428.22 158.95 41507.46 88888.00 2024-09-19 13:51:42.000 263 22428.29 158.99 41507.52 88888.00 2024-09-19 13:51:43.000 263 22428.35 159.03 41507.58 88888.00 2024-09-19 13:51:44.000 263 22428.33 159.07 41507.62 88888.00 2024-09-19 13:51:45.000 263 22428.27 159.04 41507.62 47562.76 2024-09-19 13:51:46.000 263 22428.22 158.91 41507.56 88888.00 2024-09-19 13:51:47.000 263 22428.28 158.94 41507.63 88888.00 2024-09-19 13:51:48.000 263 22428.43 159.10 41507.83 88888.00 2024-09-19 13:51:49.000 263 22428.40 159.03 41507.80 88888.00 2024-09-19 13:51:50.000 263 22428.31 158.89 41507.64 47562.82 2024-09-19 13:51:51.000 263 22428.31 158.93 41507.64 88888.00 2024-09-19 13:51:52.000 263 22428.34 159.01 41507.69 88888.00 2024-09-19 13:51:53.000 263 22428.35 159.02 41507.75 88888.00 2024-09-19 13:51:54.000 263 22428.38 159.00 41507.80 88888.00 2024-09-19 13:51:55.000 263 22428.37 159.02 41507.82 47562.80 2024-09-19 13:51:56.000 263 22428.30 159.04 41507.75 88888.00 2024-09-19 13:51:57.000 263 22428.28 159.01 41507.67 88888.00 2024-09-19 13:51:58.000 263 22428.37 159.02 41507.73 88888.00 2024-09-19 13:51:59.000 263 22428.46 159.04 41507.80 88888.00 2024-09-19 13:52:00.000 263 22428.44 159.02 41507.77 47562.85 2024-09-19 13:52:01.000 263 22428.38 159.02 41507.76 88888.00 2024-09-19 13:52:02.000 263 22428.33 159.04 41507.73 88888.00 2024-09-19 13:52:03.000 263 22428.31 159.06 41507.71 88888.00 2024-09-19 13:52:04.000 263 22428.32 159.05 41507.78 88888.00 2024-09-19 13:52:05.000 263 22428.33 159.03 41507.85 47562.78 2024-09-19 13:52:06.000 263 22428.36 159.02 41507.93 88888.00 2024-09-19 13:52:07.000 263 22428.38 159.01 41508.01 88888.00 2024-09-19 13:52:08.000 263 22428.31 158.91 41508.01 88888.00 2024-09-19 13:52:09.000 263 22428.23 158.85 41507.90 88888.00 2024-09-19 13:52:10.000 263 22428.25 158.90 41507.87 47562.80 2024-09-19 13:52:11.000 263 22428.26 158.89 41507.90 88888.00 2024-09-19 13:52:12.000 263 22428.22 158.82 41507.86 88888.00 2024-09-19 13:52:13.000 263 22428.21 158.78 41507.82 88888.00 2024-09-19 13:52:14.000 263 22428.23 158.82 41507.89 88888.00 2024-09-19 13:52:15.000 263 22428.25 158.91 41508.02 47562.76 2024-09-19 13:52:16.000 263 22428.26 158.95 41508.04 88888.00 2024-09-19 13:52:17.000 263 22428.27 159.00 41507.98 88888.00 2024-09-19 13:52:18.000 263 22428.27 159.04 41507.93 88888.00 2024-09-19 13:52:19.000 263 22428.19 158.93 41507.81 88888.00 2024-09-19 13:52:20.000 263 22428.11 158.75 41507.71 47562.76 2024-09-19 13:52:21.000 263 22428.12 158.71 41507.74 88888.00 2024-09-19 13:52:22.000 263 22428.14 158.73 41507.78 88888.00 2024-09-19 13:52:23.000 263 22428.14 158.77 41507.81 88888.00 2024-09-19 13:52:24.000 263 22428.13 158.85 41507.89 88888.00 2024-09-19 13:52:25.000 263 22428.13 158.92 41507.97 47562.77 2024-09-19 13:52:26.000 263 22428.10 158.93 41507.97 88888.00 2024-09-19 13:52:27.000 263 22428.01 158.83 41507.83 88888.00 2024-09-19 13:52:28.000 263 22427.92 158.63 41507.64 88888.00 2024-09-19 13:52:29.000 263 22427.96 158.53 41507.63 88888.00 2024-09-19 13:52:30.000 263 22428.07 158.63 41507.79 47562.79 2024-09-19 13:52:31.000 263 22428.15 158.77 41507.94 88888.00 2024-09-19 13:52:32.000 263 22428.16 158.89 41508.04 88888.00 2024-09-19 13:52:33.000 263 22428.17 158.97 41508.06 88888.00 2024-09-19 13:52:34.000 263 22428.17 159.00 41508.06 88888.00 2024-09-19 13:52:35.000 263 22428.13 158.97 41508.00 47562.77 2024-09-19 13:52:36.000 263 22428.03 158.90 41507.85 88888.00 2024-09-19 13:52:37.000 263 22427.92 158.81 41507.80 88888.00 2024-09-19 13:52:38.000 263 22427.90 158.78 41507.91 88888.00 2024-09-19 13:52:39.000 263 22427.98 158.81 41508.01 88888.00 2024-09-19 13:52:40.000 263 22428.08 158.89 41508.00 47562.78 2024-09-19 13:52:41.000 263 22428.08 158.90 41507.94 88888.00 2024-09-19 13:52:42.000 263 22427.97 158.84 41507.82 88888.00 2024-09-19 13:52:43.000 263 22427.87 158.78 41507.71 88888.00 2024-09-19 13:52:44.000 263 22427.86 158.73 41507.67 88888.00 2024-09-19 13:52:45.000 263 22427.88 158.63 41507.62 47562.75 2024-09-19 13:52:46.000 263 22427.88 158.58 41507.59 88888.00 2024-09-19 13:52:47.000 263 22427.87 158.60 41507.59 88888.00 2024-09-19 13:52:48.000 263 22427.80 158.59 41507.54 88888.00 2024-09-19 13:52:49.000 263 22427.76 158.65 41507.57 88888.00 2024-09-19 13:52:50.000 263 22427.84 158.84 41507.75 47562.78 2024-09-19 13:52:51.000 263 22427.94 158.97 41507.88 88888.00 2024-09-19 13:52:52.000 263 22427.96 158.96 41507.89 88888.00 2024-09-19 13:52:53.000 263 22427.93 158.92 41507.82 88888.00 2024-09-19 13:52:54.000 263 22427.91 158.93 41507.79 88888.00 2024-09-19 13:52:55.000 263 22427.90 158.98 41507.86 47562.74 2024-09-19 13:52:56.000 263 22427.90 159.01 41507.93 88888.00 2024-09-19 13:52:57.000 263 22427.90 159.01 41507.91 88888.00 2024-09-19 13:52:58.000 263 22427.87 159.03 41507.83 88888.00 2024-09-19 13:52:59.000 263 22427.83 159.07 41507.75 88888.00 2024-09-19 13:53:00.000 263 22427.81 159.05 41507.69 47562.69 2024-09-19 13:53:01.000 263 22427.78 159.00 41507.68 88888.00 2024-09-19 13:53:02.000 263 22427.76 159.01 41507.74 88888.00 2024-09-19 13:53:03.000 263 22427.77 159.02 41507.75 88888.00 2024-09-19 13:53:04.000 263 22427.79 158.98 41507.70 88888.00 2024-09-19 13:53:05.000 263 22427.80 158.96 41507.73 47562.75 2024-09-19 13:53:06.000 263 22427.77 158.99 41507.83 88888.00 2024-09-19 13:53:07.000 263 22427.78 159.11 41507.96 88888.00 2024-09-19 13:53:08.000 263 22427.83 159.23 41508.06 88888.00 2024-09-19 13:53:09.000 263 22427.83 159.12 41507.97 88888.00 2024-09-19 13:53:10.000 263 22427.76 158.99 41507.85 47562.72 2024-09-19 13:53:11.000 263 22427.72 158.99 41507.82 88888.00 2024-09-19 13:53:12.000 263 22427.71 159.00 41507.81 88888.00 2024-09-19 13:53:13.000 263 22427.76 159.00 41507.88 88888.00 2024-09-19 13:53:14.000 263 22427.83 159.00 41507.96 88888.00 2024-09-19 13:53:15.000 263 22427.81 158.95 41507.93 47562.69 2024-09-19 13:53:16.000 263 22427.73 158.88 41507.87 88888.00 2024-09-19 13:53:17.000 263 22427.68 158.88 41507.85 88888.00 2024-09-19 13:53:18.000 263 22427.68 158.92 41507.83 88888.00 2024-09-19 13:53:19.000 263 22427.68 158.94 41507.82 88888.00 2024-09-19 13:53:20.000 263 22427.67 158.94 41507.78 47562.70 2024-09-19 13:53:21.000 263 22427.69 159.01 41507.83 88888.00 2024-09-19 13:53:22.000 263 22427.71 159.11 41507.96 88888.00 2024-09-19 13:53:23.000 263 22427.70 159.13 41508.01 88888.00 2024-09-19 13:53:24.000 263 22427.66 159.02 41507.98 88888.00 2024-09-19 13:53:25.000 263 22427.59 158.84 41507.89 47562.71 2024-09-19 13:53:26.000 263 22427.52 158.68 41507.78 88888.00 2024-09-19 13:53:27.000 263 22427.48 158.62 41507.71 88888.00 2024-09-19 13:53:28.000 263 22427.45 158.60 41507.69 88888.00 2024-09-19 13:53:29.000 263 22427.52 158.69 41507.75 88888.00 2024-09-19 13:53:30.000 263 22427.63 158.88 41507.85 47562.68 2024-09-19 13:53:31.000 263 22427.65 159.00 41507.86 88888.00 2024-09-19 13:53:32.000 263 22427.65 159.03 41507.87 88888.00 2024-09-19 13:53:33.000 263 22427.66 159.02 41507.87 88888.00 2024-09-19 13:53:34.000 263 22427.64 158.98 41507.81 88888.00 2024-09-19 13:53:35.000 263 22427.62 158.96 41507.73 47562.71 2024-09-19 13:53:36.000 263 22427.65 159.01 41507.73 88888.00 2024-09-19 13:53:37.000 263 22427.58 158.95 41507.70 88888.00 2024-09-19 13:53:38.000 263 22427.42 158.73 41507.62 88888.00 2024-09-19 13:53:39.000 263 22427.48 158.73 41507.73 88888.00 2024-09-19 13:53:40.000 263 22427.68 158.99 41507.92 47562.69 2024-09-19 13:53:41.000 263 22427.73 159.08 41507.88 88888.00 2024-09-19 13:53:42.000 263 22427.65 159.01 41507.78 88888.00 2024-09-19 13:53:43.000 263 22427.62 159.03 41507.78 88888.00 2024-09-19 13:53:44.000 263 22427.63 159.04 41507.75 88888.00 2024-09-19 13:53:45.000 263 22427.64 158.92 41507.68 47562.76 2024-09-19 13:53:46.000 263 22427.67 158.85 41507.72 88888.00 2024-09-19 13:53:47.000 263 22427.73 158.97 41507.90 88888.00 2024-09-19 13:53:48.000 263 22427.80 159.15 41508.14 88888.00 2024-09-19 13:53:49.000 263 22427.76 159.13 41508.14 88888.00 2024-09-19 13:53:50.000 263 22427.63 158.98 41507.94 47562.73 2024-09-19 13:53:51.000 263 22427.53 158.93 41507.80 88888.00 2024-09-19 13:53:52.000 263 22427.50 158.95 41507.77 88888.00 2024-09-19 13:53:53.000 263 22427.52 158.96 41507.77 88888.00 2024-09-19 13:53:54.000 263 22427.54 158.95 41507.73 88888.00 2024-09-19 13:53:55.000 263 22427.53 158.98 41507.71 47562.66 2024-09-19 13:53:56.000 263 22427.57 159.09 41507.76 88888.00 2024-09-19 13:53:57.000 263 22427.59 159.21 41507.86 88888.00 2024-09-19 13:53:58.000 263 22427.52 159.19 41507.88 88888.00 2024-09-19 13:53:59.000 263 22427.40 159.06 41507.74 88888.00 2024-09-19 13:54:00.000 263 22427.34 158.97 41507.62 47562.68 2024-09-19 13:54:01.000 263 22427.32 158.99 41507.61 88888.00 2024-09-19 13:54:02.000 263 22427.34 159.03 41507.66 88888.00 2024-09-19 13:54:03.000 263 22427.39 159.08 41507.73 88888.00 2024-09-19 13:54:04.000 263 22427.46 159.10 41507.83 88888.00 2024-09-19 13:54:05.000 263 22427.48 159.07 41507.91 47562.64 2024-09-19 13:54:06.000 263 22427.47 159.06 41507.91 88888.00 2024-09-19 13:54:07.000 263 22427.42 159.04 41507.80 88888.00 2024-09-19 13:54:08.000 263 22427.35 158.94 41507.67 88888.00 2024-09-19 13:54:09.000 263 22427.36 158.93 41507.68 88888.00 2024-09-19 13:54:10.000 263 22427.39 158.98 41507.76 47562.61 2024-09-19 13:54:11.000 263 22427.35 159.03 41507.77 88888.00 2024-09-19 13:54:12.000 263 22427.29 159.08 41507.77 88888.00 2024-09-19 13:54:13.000 263 22427.27 159.09 41507.76 88888.00 2024-09-19 13:54:14.000 263 22427.28 159.04 41507.79 88888.00 2024-09-19 13:54:15.000 263 22427.30 159.04 41507.86 47562.61 2024-09-19 13:54:16.000 263 22427.32 159.07 41507.85 88888.00 2024-09-19 13:54:17.000 263 22427.29 159.00 41507.73 88888.00 2024-09-19 13:54:18.000 263 22427.31 158.95 41507.77 88888.00 2024-09-19 13:54:19.000 263 22427.36 159.07 41508.02 88888.00 2024-09-19 13:54:20.000 263 22427.38 159.18 41508.16 47562.57 2024-09-19 13:54:21.000 263 22427.35 159.08 41508.09 88888.00 2024-09-19 13:54:22.000 263 22427.27 158.87 41507.95 88888.00 2024-09-19 13:54:23.000 263 22427.20 158.73 41507.89 88888.00 2024-09-19 13:54:24.000 263 22427.22 158.74 41507.92 88888.00 2024-09-19 13:54:25.000 263 22427.30 158.77 41507.89 47562.63 2024-09-19 13:54:26.000 263 22427.33 158.73 41507.75 88888.00 2024-09-19 13:54:27.000 263 22427.31 158.65 41507.61 88888.00 2024-09-19 13:54:28.000 263 22427.33 158.66 41507.64 88888.00 2024-09-19 13:54:29.000 263 22427.44 158.79 41507.82 88888.00 2024-09-19 13:54:30.000 263 22427.48 158.83 41507.94 47562.64 2024-09-19 13:54:31.000 263 22427.45 158.78 41507.97 88888.00 2024-09-19 13:54:32.000 263 22427.45 158.79 41508.01 88888.00 2024-09-19 13:54:33.000 263 22427.44 158.77 41507.98 88888.00 2024-09-19 13:54:34.000 263 22427.37 158.65 41507.86 88888.00 2024-09-19 13:54:35.000 263 22427.32 158.57 41507.85 47562.70 2024-09-19 13:54:36.000 263 22427.42 158.65 41508.01 88888.00 2024-09-19 13:54:37.000 263 22427.56 158.82 41508.19 88888.00 2024-09-19 13:54:38.000 263 22427.56 158.85 41508.19 88888.00 2024-09-19 13:54:39.000 263 22427.43 158.68 41508.00 88888.00 2024-09-19 13:54:40.000 263 22427.35 158.50 41507.86 47562.76 2024-09-19 13:54:41.000 263 22427.36 158.45 41507.90 88888.00 2024-09-19 13:54:42.000 263 22427.38 158.46 41507.94 88888.00 2024-09-19 13:54:43.000 263 22427.39 158.48 41507.88 88888.00 2024-09-19 13:54:44.000 263 22427.41 158.53 41507.82 88888.00 2024-09-19 13:54:45.000 263 22427.44 158.55 41507.87 47562.71 2024-09-19 13:54:46.000 263 22427.41 158.44 41507.88 88888.00 2024-09-19 13:54:47.000 263 22427.41 158.35 41507.86 88888.00 2024-09-19 13:54:48.000 263 22427.44 158.42 41507.89 88888.00 2024-09-19 13:54:49.000 263 22427.45 158.56 41508.00 88888.00 2024-09-19 13:54:50.000 263 22427.41 158.56 41508.04 47562.75 2024-09-19 13:54:51.000 263 22427.43 158.50 41508.02 88888.00 2024-09-19 13:54:52.000 263 22427.48 158.52 41508.07 88888.00 2024-09-19 13:54:53.000 263 22427.47 158.54 41508.15 88888.00 2024-09-19 13:54:54.000 263 22427.43 158.53 41508.14 88888.00 2024-09-19 13:54:55.000 263 22427.43 158.51 41508.08 47562.76 2024-09-19 13:54:56.000 263 22427.42 158.49 41508.02 88888.00 2024-09-19 13:54:57.000 263 22427.42 158.48 41508.01 88888.00 2024-09-19 13:54:58.000 263 22427.49 158.48 41508.08 88888.00 2024-09-19 13:54:59.000 263 22427.57 158.47 41508.15 88888.00 2024-09-19 13:55:00.000 263 22427.59 158.44 41508.11 47562.80 2024-09-19 13:55:01.000 263 22427.58 158.41 41508.09 88888.00 2024-09-19 13:55:02.000 263 22427.60 158.44 41508.19 88888.00 2024-09-19 13:55:03.000 263 22427.62 158.49 41508.30 88888.00 2024-09-19 13:55:04.000 263 22427.60 158.49 41508.27 88888.00 2024-09-19 13:55:05.000 263 22427.60 158.42 41508.21 47562.86 2024-09-19 13:55:06.000 263 22427.62 158.31 41508.18 88888.00 2024-09-19 13:55:07.000 263 22427.65 158.25 41508.24 88888.00 2024-09-19 13:55:08.000 263 22427.67 158.25 41508.32 88888.00 2024-09-19 13:55:09.000 263 22427.71 158.25 41508.30 88888.00 2024-09-19 13:55:10.000 263 22427.75 158.28 41508.25 47562.88 2024-09-19 13:55:11.000 263 22427.76 158.31 41508.26 88888.00 2024-09-19 13:55:12.000 263 22427.74 158.28 41508.20 88888.00 2024-09-19 13:55:13.000 263 22427.73 158.22 41508.14 88888.00 2024-09-19 13:55:14.000 263 22427.74 158.19 41508.19 88888.00 2024-09-19 13:55:15.000 263 22427.74 158.16 41508.25 47563.02 2024-09-19 13:55:16.000 263 22427.75 158.16 41508.23 88888.00 2024-09-19 13:55:17.000 263 22427.75 158.18 41508.21 88888.00 2024-09-19 13:55:18.000 263 22427.79 158.24 41508.29 88888.00 2024-09-19 13:55:19.000 263 22427.88 158.29 41508.34 88888.00 2024-09-19 13:55:20.000 263 22427.93 158.22 41508.22 47562.97 2024-09-19 13:55:21.000 263 22427.92 158.13 41508.14 88888.00 2024-09-19 13:55:22.000 263 22427.91 158.13 41508.25 88888.00 2024-09-19 13:55:23.000 263 22427.90 158.13 41508.37 88888.00 2024-09-19 13:55:24.000 263 22427.86 158.11 41508.34 88888.00 2024-09-19 13:55:25.000 263 22427.82 158.07 41508.27 47563.01 2024-09-19 13:55:26.000 263 22427.79 157.99 41508.18 88888.00 2024-09-19 13:55:27.000 263 22427.84 158.00 41508.21 88888.00 2024-09-19 13:55:28.000 263 22427.97 158.19 41508.45 88888.00 2024-09-19 13:55:29.000 263 22428.00 158.25 41508.57 88888.00 2024-09-19 13:55:30.000 263 22427.89 158.04 41508.41 47563.05 2024-09-19 13:55:31.000 263 22427.79 157.88 41508.21 88888.00 2024-09-19 13:55:32.000 263 22427.78 157.88 41508.15 88888.00 2024-09-19 13:55:33.000 263 22427.78 157.92 41508.19 88888.00 2024-09-19 13:55:34.000 263 22427.77 157.89 41508.20 88888.00 2024-09-19 13:55:35.000 263 22427.76 157.95 41508.27 47563.01 2024-09-19 13:55:36.000 263 22427.78 158.06 41508.34 88888.00 2024-09-19 13:55:37.000 263 22427.72 157.99 41508.18 88888.00 2024-09-19 13:55:38.000 263 22427.61 157.85 41507.99 88888.00 2024-09-19 13:55:39.000 263 22427.60 157.84 41508.06 88888.00 2024-09-19 13:55:40.000 263 22427.66 157.86 41508.19 47562.99 2024-09-19 13:55:41.000 263 22427.65 157.82 41508.16 88888.00 2024-09-19 13:55:42.000 263 22427.57 157.80 41508.10 88888.00 2024-09-19 13:55:43.000 263 22427.52 157.81 41508.07 88888.00 2024-09-19 13:55:44.000 263 22427.50 157.78 41508.04 88888.00 2024-09-19 13:55:45.000 263 22427.50 157.83 41508.09 47562.97 2024-09-19 13:55:46.000 263 22427.58 157.99 41508.30 88888.00 2024-09-19 13:55:47.000 263 22427.66 158.05 41508.40 88888.00 2024-09-19 13:55:48.000 263 22427.57 157.93 41508.26 88888.00 2024-09-19 13:55:49.000 263 22427.47 157.89 41508.15 88888.00 2024-09-19 13:55:50.000 263 22427.49 157.98 41508.18 47562.97 2024-09-19 13:55:51.000 263 22427.52 158.03 41508.21 88888.00 2024-09-19 13:55:52.000 263 22427.55 158.06 41508.26 88888.00 2024-09-19 13:55:53.000 263 22427.57 158.07 41508.28 88888.00 2024-09-19 13:55:54.000 263 22427.56 158.02 41508.26 88888.00 2024-09-19 13:55:55.000 263 22427.56 158.00 41508.26 47562.97 2024-09-19 13:55:56.000 263 22427.54 158.00 41508.27 88888.00 2024-09-19 13:55:57.000 263 22427.51 158.02 41508.28 88888.00 2024-09-19 13:55:58.000 263 22427.52 158.06 41508.33 88888.00 2024-09-19 13:55:59.000 263 22427.53 158.13 41508.39 88888.00 2024-09-19 13:56:00.000 263 22427.53 158.16 41508.41 47562.95 2024-09-19 13:56:01.000 263 22427.49 158.10 41508.37 88888.00 2024-09-19 13:56:02.000 263 22427.46 158.02 41508.35 88888.00 2024-09-19 13:56:03.000 263 22427.50 158.05 41508.39 88888.00 2024-09-19 13:56:04.000 263 22427.50 158.13 41508.39 88888.00 2024-09-19 13:56:05.000 263 22427.47 158.15 41508.41 47562.92 2024-09-19 13:56:06.000 263 22427.48 158.12 41508.47 88888.00 2024-09-19 13:56:07.000 263 22427.43 158.02 41508.39 88888.00 2024-09-19 13:56:08.000 263 22427.32 157.90 41508.28 88888.00 2024-09-19 13:56:09.000 263 22427.29 157.93 41508.28 88888.00 2024-09-19 13:56:10.000 263 22427.32 158.09 41508.32 47562.91 2024-09-19 13:56:11.000 263 22427.31 158.20 41508.32 88888.00 2024-09-19 13:56:12.000 263 22427.29 158.27 41508.34 88888.00 2024-09-19 13:56:13.000 263 22427.28 158.31 41508.32 88888.00 2024-09-19 13:56:14.000 263 22427.28 158.30 41508.27 88888.00 2024-09-19 13:56:15.000 263 22427.28 158.23 41508.29 47562.87 2024-09-19 13:56:16.000 263 22427.24 158.16 41508.31 88888.00 2024-09-19 13:56:17.000 263 22427.22 158.20 41508.35 88888.00 2024-09-19 13:56:18.000 263 22427.33 158.40 41508.50 88888.00 2024-09-19 13:56:19.000 263 22427.37 158.44 41508.55 88888.00 2024-09-19 13:56:20.000 263 22427.27 158.28 41508.44 47562.89 2024-09-19 13:56:21.000 263 22427.19 158.18 41508.41 88888.00 2024-09-19 13:56:22.000 263 22427.17 158.17 41508.43 88888.00 2024-09-19 13:56:23.000 263 22427.17 158.16 41508.34 88888.00 2024-09-19 13:56:24.000 263 22427.18 158.18 41508.19 88888.00 2024-09-19 13:56:25.000 263 22427.24 158.22 41508.19 47562.88 2024-09-19 13:56:26.000 263 22427.28 158.19 41508.27 88888.00 2024-09-19 13:56:27.000 263 22427.23 158.12 41508.26 88888.00 2024-09-19 13:56:28.000 263 22427.20 158.16 41508.25 88888.00 2024-09-19 13:56:29.000 263 22427.17 158.19 41508.21 88888.00 2024-09-19 13:56:30.000 263 22427.14 158.14 41508.08 47562.83 2024-09-19 13:56:31.000 263 22427.14 158.12 41508.00 88888.00 2024-09-19 13:56:32.000 263 22427.15 158.11 41508.05 88888.00 2024-09-19 13:56:33.000 263 22427.14 158.10 41508.16 88888.00 2024-09-19 13:56:34.000 263 22427.12 158.13 41508.23 88888.00 2024-09-19 13:56:35.000 263 22427.12 158.18 41508.20 47562.87 2024-09-19 13:56:36.000 263 22427.14 158.22 41508.17 88888.00 2024-09-19 13:56:37.000 263 22427.12 158.22 41508.18 88888.00 2024-09-19 13:56:38.000 263 22427.10 158.19 41508.19 88888.00 2024-09-19 13:56:39.000 263 22427.11 158.22 41508.21 88888.00 2024-09-19 13:56:40.000 263 22427.08 158.28 41508.24 47562.78 2024-09-19 13:56:41.000 263 22427.02 158.22 41508.20 88888.00 2024-09-19 13:56:42.000 263 22426.99 158.12 41508.15 88888.00 2024-09-19 13:56:43.000 263 22426.97 158.10 41508.12 88888.00 2024-09-19 13:56:44.000 263 22426.97 158.15 41508.19 88888.00 2024-09-19 13:56:45.000 263 22426.97 158.28 41508.32 47562.82 2024-09-19 13:56:46.000 263 22426.96 158.37 41508.34 88888.00 2024-09-19 13:56:47.000 263 22426.93 158.31 41508.21 88888.00 2024-09-19 13:56:48.000 263 22426.88 158.19 41508.10 88888.00 2024-09-19 13:56:49.000 263 22426.87 158.16 41508.09 88888.00 2024-09-19 13:56:50.000 263 22426.90 158.17 41508.16 47562.78 2024-09-19 13:56:51.000 263 22426.86 158.15 41508.19 88888.00 2024-09-19 13:56:52.000 263 22426.81 158.13 41508.23 88888.00 2024-09-19 13:56:53.000 263 22426.84 158.18 41508.32 88888.00 2024-09-19 13:56:54.000 263 22426.89 158.22 41508.34 88888.00 2024-09-19 13:56:55.000 263 22426.86 158.23 41508.27 47562.73 2024-09-19 13:56:56.000 263 22426.81 158.23 41508.23 88888.00 2024-09-19 13:56:57.000 263 22426.78 158.21 41508.24 88888.00 2024-09-19 13:56:58.000 263 22426.77 158.20 41508.22 88888.00 2024-09-19 13:56:59.000 263 22426.78 158.19 41508.14 88888.00 2024-09-19 13:57:00.000 263 22426.81 158.22 41508.11 47562.70 2024-09-19 13:57:01.000 263 22426.85 158.31 41508.23 88888.00 2024-09-19 13:57:02.000 263 22426.83 158.36 41508.34 88888.00 2024-09-19 13:57:03.000 263 22426.74 158.28 41508.31 88888.00 2024-09-19 13:57:04.000 263 22426.72 158.23 41508.29 88888.00 2024-09-19 13:57:05.000 263 22426.79 158.31 41508.43 47562.74 2024-09-19 13:57:06.000 263 22426.83 158.39 41508.54 88888.00 2024-09-19 13:57:07.000 263 22426.79 158.32 41508.44 88888.00 2024-09-19 13:57:08.000 263 22426.74 158.23 41508.29 88888.00 2024-09-19 13:57:09.000 263 22426.81 158.32 41508.34 88888.00 2024-09-19 13:57:10.000 263 22426.90 158.47 41508.48 47562.72 2024-09-19 13:57:11.000 263 22426.93 158.49 41508.48 88888.00 2024-09-19 13:57:12.000 263 22426.91 158.47 41508.39 88888.00 2024-09-19 13:57:13.000 263 22426.84 158.42 41508.31 88888.00 2024-09-19 13:57:14.000 263 22426.71 158.32 41508.21 88888.00 2024-09-19 13:57:15.000 263 22426.62 158.29 41508.14 47562.69 2024-09-19 13:57:16.000 263 22426.63 158.30 41508.12 88888.00 2024-09-19 13:57:17.000 263 22426.67 158.27 41508.14 88888.00 2024-09-19 13:57:18.000 263 22426.72 158.30 41508.20 88888.00 2024-09-19 13:57:19.000 263 22426.77 158.40 41508.28 88888.00 2024-09-19 13:57:20.000 263 22426.78 158.43 41508.32 47562.75 2024-09-19 13:57:21.000 263 22426.78 158.41 41508.34 88888.00 2024-09-19 13:57:22.000 263 22426.74 158.35 41508.34 88888.00 2024-09-19 13:57:23.000 263 22426.69 158.31 41508.31 88888.00 2024-09-19 13:57:24.000 263 22426.71 158.32 41508.31 88888.00 2024-09-19 13:57:25.000 263 22426.78 158.41 41508.36 47562.74 2024-09-19 13:57:26.000 263 22426.84 158.50 41508.46 88888.00 2024-09-19 13:57:27.000 263 22426.80 158.47 41508.45 88888.00 2024-09-19 13:57:28.000 263 22426.68 158.28 41508.30 88888.00 2024-09-19 13:57:29.000 263 22426.66 158.19 41508.24 88888.00 2024-09-19 13:57:30.000 263 22426.72 158.25 41508.30 47562.75 2024-09-19 13:57:31.000 263 22426.69 158.26 41508.30 88888.00 2024-09-19 13:57:32.000 263 22426.62 158.20 41508.30 88888.00 2024-09-19 13:57:33.000 263 22426.58 158.17 41508.34 88888.00 2024-09-19 13:57:34.000 263 22426.62 158.23 41508.38 88888.00 2024-09-19 13:57:35.000 263 22426.66 158.34 41508.42 47562.76 2024-09-19 13:57:36.000 263 22426.70 158.42 41508.43 88888.00 2024-09-19 13:57:37.000 263 22426.78 158.47 41508.50 88888.00 2024-09-19 13:57:38.000 263 22426.84 158.48 41508.53 88888.00 2024-09-19 13:57:39.000 263 22426.73 158.30 41508.38 88888.00 2024-09-19 13:57:40.000 263 22426.58 158.09 41508.25 47562.75 2024-09-19 13:57:41.000 263 22426.52 158.03 41508.27 88888.00 2024-09-19 13:57:42.000 263 22426.56 158.12 41508.32 88888.00 2024-09-19 13:57:43.000 263 22426.65 158.25 41508.36 88888.00 2024-09-19 13:57:44.000 263 22426.72 158.32 41508.41 88888.00 2024-09-19 13:57:45.000 263 22426.73 158.29 41508.44 47562.71 2024-09-19 13:57:46.000 263 22426.69 158.19 41508.38 88888.00 2024-09-19 13:57:47.000 263 22426.62 158.03 41508.24 88888.00 2024-09-19 13:57:48.000 263 22426.54 157.92 41508.12 88888.00 2024-09-19 13:57:49.000 263 22426.49 157.93 41508.06 88888.00 2024-09-19 13:57:50.000 263 22426.56 158.07 41508.10 47562.71 2024-09-19 13:57:51.000 263 22426.66 158.20 41508.18 88888.00 2024-09-19 13:57:52.000 263 22426.66 158.22 41508.20 88888.00 2024-09-19 13:57:53.000 263 22426.63 158.21 41508.22 88888.00 2024-09-19 13:57:54.000 263 22426.64 158.26 41508.29 88888.00 2024-09-19 13:57:55.000 263 22426.59 158.27 41508.31 47562.65 2024-09-19 13:57:56.000 263 22426.49 158.21 41508.32 88888.00 2024-09-19 13:57:57.000 263 22426.46 158.19 41508.37 88888.00 2024-09-19 13:57:58.000 263 22426.49 158.22 41508.38 88888.00 2024-09-19 13:57:59.000 263 22426.51 158.25 41508.33 88888.00 2024-09-19 13:58:00.000 263 22426.51 158.29 41508.31 47562.68 2024-09-19 13:58:01.000 263 22426.51 158.32 41508.37 88888.00 2024-09-19 13:58:02.000 263 22426.52 158.32 41508.41 88888.00 2024-09-19 13:58:03.000 263 22426.53 158.30 41508.33 88888.00 2024-09-19 13:58:04.000 263 22426.50 158.27 41508.16 88888.00 2024-09-19 13:58:05.000 263 22426.46 158.22 41508.07 47562.64 2024-09-19 13:58:06.000 263 22426.41 158.16 41508.06 88888.00 2024-09-19 13:58:07.000 263 22426.42 158.19 41508.18 88888.00 2024-09-19 13:58:08.000 263 22426.57 158.39 41508.43 88888.00 2024-09-19 13:58:09.000 263 22426.66 158.51 41508.53 88888.00 2024-09-19 13:58:10.000 263 22426.57 158.43 41508.46 47562.60 2024-09-19 13:58:11.000 263 22426.42 158.34 41508.39 88888.00 2024-09-19 13:58:12.000 263 22426.33 158.26 41508.30 88888.00 2024-09-19 13:58:13.000 263 22426.30 158.23 41508.21 88888.00 2024-09-19 13:58:14.000 263 22426.28 158.25 41508.19 88888.00 2024-09-19 13:58:15.000 263 22426.29 158.29 41508.21 47562.60 2024-09-19 13:58:16.000 263 22426.35 158.39 41508.29 88888.00 2024-09-19 13:58:17.000 263 22426.41 158.49 41508.37 88888.00 2024-09-19 13:58:18.000 263 22426.44 158.50 41508.34 88888.00 2024-09-19 13:58:19.000 263 22426.43 158.41 41508.21 88888.00 2024-09-19 13:58:20.000 263 22426.39 158.32 41508.17 47562.58 2024-09-19 13:58:21.000 263 22426.34 158.34 41508.26 88888.00 2024-09-19 13:58:22.000 263 22426.31 158.40 41508.31 88888.00 2024-09-19 13:58:23.000 263 22426.28 158.39 41508.27 88888.00 2024-09-19 13:58:24.000 263 22426.31 158.39 41508.30 88888.00 2024-09-19 13:58:25.000 263 22426.33 158.44 41508.36 47562.59 2024-09-19 13:58:26.000 263 22426.33 158.49 41508.34 88888.00 2024-09-19 13:58:27.000 263 22426.41 158.67 41508.45 88888.00 2024-09-19 13:58:28.000 263 22426.51 158.89 41508.66 88888.00 2024-09-19 13:58:29.000 263 22426.39 158.79 41508.59 88888.00 2024-09-19 13:58:30.000 263 22426.17 158.55 41508.34 47562.53 2024-09-19 13:58:31.000 263 22426.12 158.53 41508.28 88888.00 2024-09-19 13:58:32.000 263 22426.16 158.64 41508.32 88888.00 2024-09-19 13:58:33.000 263 22426.19 158.75 41508.37 88888.00 2024-09-19 13:58:34.000 263 22426.19 158.79 41508.39 88888.00 2024-09-19 13:58:35.000 263 22426.16 158.78 41508.41 47562.46 2024-09-19 13:58:36.000 263 22426.15 158.78 41508.44 88888.00 2024-09-19 13:58:37.000 263 22426.17 158.76 41508.38 88888.00 2024-09-19 13:58:38.000 263 22426.16 158.69 41508.25 88888.00 2024-09-19 13:58:39.000 263 22426.12 158.61 41508.17 88888.00 2024-09-19 13:58:40.000 263 22426.12 158.66 41508.22 47562.48 2024-09-19 13:58:41.000 263 22426.12 158.80 41508.31 88888.00 2024-09-19 13:58:42.000 263 22426.05 158.86 41508.34 88888.00 2024-09-19 13:58:43.000 263 22426.01 158.88 41508.39 88888.00 2024-09-19 13:58:44.000 263 22426.00 158.86 41508.41 88888.00 2024-09-19 13:58:45.000 263 22425.93 158.74 41508.29 47562.44 2024-09-19 13:58:46.000 263 22425.83 158.61 41508.16 88888.00 2024-09-19 13:58:47.000 263 22425.83 158.62 41508.19 88888.00 2024-09-19 13:58:48.000 263 22425.98 158.85 41508.37 88888.00 2024-09-19 13:58:49.000 263 22426.10 159.09 41508.52 88888.00 2024-09-19 13:58:50.000 263 22426.02 159.07 41508.49 47562.41 2024-09-19 13:58:51.000 263 22425.90 158.93 41508.39 88888.00 2024-09-19 13:58:52.000 263 22425.90 158.86 41508.37 88888.00 2024-09-19 13:58:53.000 263 22425.91 158.87 41508.36 88888.00 2024-09-19 13:58:54.000 263 22425.85 158.84 41508.33 88888.00 2024-09-19 13:58:55.000 263 22425.82 158.81 41508.34 47562.39 2024-09-19 13:58:56.000 263 22425.82 158.82 41508.35 88888.00 2024-09-19 13:58:57.000 263 22425.83 158.91 41508.43 88888.00 2024-09-19 13:58:58.000 263 22425.86 159.00 41508.53 88888.00 2024-09-19 13:58:59.000 263 22425.85 159.03 41508.51 88888.00 2024-09-19 13:59:00.000 263 22425.80 159.04 41508.43 47562.32 2024-09-19 13:59:01.000 263 22425.78 159.04 41508.36 88888.00 2024-09-19 13:59:02.000 263 22425.81 159.00 41508.28 88888.00 2024-09-19 13:59:03.000 263 22425.81 158.97 41508.27 88888.00 2024-09-19 13:59:04.000 263 22425.75 158.98 41508.33 88888.00 2024-09-19 13:59:05.000 263 22425.70 159.03 41508.35 47562.34 2024-09-19 13:59:06.000 263 22425.70 159.12 41508.38 88888.00 2024-09-19 13:59:07.000 263 22425.72 159.18 41508.46 88888.00 2024-09-19 13:59:08.000 263 22425.75 159.25 41508.49 88888.00 2024-09-19 13:59:09.000 263 22425.75 159.23 41508.40 88888.00 2024-09-19 13:59:10.000 263 22425.71 159.07 41508.29 47562.29 2024-09-19 13:59:11.000 263 22425.65 158.94 41508.25 88888.00 2024-09-19 13:59:12.000 263 22425.63 158.94 41508.21 88888.00 2024-09-19 13:59:13.000 263 22425.65 159.02 41508.26 88888.00 2024-09-19 13:59:14.000 263 22425.68 159.09 41508.39 88888.00 2024-09-19 13:59:15.000 263 22425.69 159.13 41508.48 47562.34 2024-09-19 13:59:16.000 263 22425.72 159.18 41508.48 88888.00 2024-09-19 13:59:17.000 263 22425.69 159.18 41508.46 88888.00 2024-09-19 13:59:18.000 263 22425.60 159.05 41508.34 88888.00 2024-09-19 13:59:19.000 263 22425.58 158.99 41508.26 88888.00 2024-09-19 13:59:20.000 263 22425.65 159.10 41508.32 47562.31 2024-09-19 13:59:21.000 263 22425.70 159.17 41508.31 88888.00 2024-09-19 13:59:22.000 263 22425.74 159.16 41508.25 88888.00 2024-09-19 13:59:23.000 263 22425.77 159.23 41508.33 88888.00 2024-09-19 13:59:24.000 263 22425.71 159.32 41508.43 88888.00 2024-09-19 13:59:25.000 263 22425.65 159.32 41508.40 47562.30 2024-09-19 13:59:26.000 263 22425.65 159.26 41508.27 88888.00 2024-09-19 13:59:27.000 263 22425.67 159.21 41508.18 88888.00 2024-09-19 13:59:28.000 263 22425.72 159.30 41508.27 88888.00 2024-09-19 13:59:29.000 263 22425.75 159.37 41508.31 88888.00 2024-09-19 13:59:30.000 263 22425.69 159.30 41508.19 47562.26 2024-09-19 13:59:31.000 263 22425.63 159.32 41508.19 88888.00 2024-09-19 13:59:32.000 263 22425.63 159.40 41508.32 88888.00 2024-09-19 13:59:33.000 263 22425.65 159.38 41508.38 88888.00 2024-09-19 13:59:34.000 263 22425.68 159.40 41508.36 88888.00 2024-09-19 13:59:35.000 263 22425.71 159.45 41508.33 47562.24 2024-09-19 13:59:36.000 263 22425.70 159.41 41508.33 88888.00 2024-09-19 13:59:37.000 263 22425.65 159.27 41508.26 88888.00 2024-09-19 13:59:38.000 263 22425.57 159.13 41508.10 88888.00 2024-09-19 13:59:39.000 263 22425.61 159.20 41508.17 88888.00 2024-09-19 13:59:40.000 263 22425.76 159.38 41508.41 47562.25 2024-09-19 13:59:41.000 263 22425.83 159.44 41508.54 88888.00 2024-09-19 13:59:42.000 263 22425.76 159.41 41508.56 88888.00 2024-09-19 13:59:43.000 263 22425.61 159.34 41508.50 88888.00 2024-09-19 13:59:44.000 263 22425.51 159.24 41508.40 88888.00 2024-09-19 13:59:45.000 263 22425.53 159.21 41508.40 47562.28 2024-09-19 13:59:46.000 263 22425.59 159.24 41508.51 88888.00 2024-09-19 13:59:47.000 263 22425.60 159.25 41508.61 88888.00 2024-09-19 13:59:48.000 263 22425.58 159.25 41508.59 88888.00 2024-09-19 13:59:49.000 263 22425.57 159.30 41508.54 88888.00 2024-09-19 13:59:50.000 263 22425.56 159.35 41508.49 47562.21 2024-09-19 13:59:51.000 263 22425.52 159.30 41508.36 88888.00 2024-09-19 13:59:52.000 263 22425.47 159.20 41508.23 88888.00 2024-09-19 13:59:53.000 263 22425.48 159.19 41508.22 88888.00 2024-09-19 13:59:54.000 263 22425.41 159.10 41508.17 88888.00 2024-09-19 13:59:55.000 263 22425.27 158.92 41508.04 47562.23 2024-09-19 13:59:56.000 263 22425.31 159.02 41508.19 88888.00 2024-09-19 13:59:57.000 263 22425.47 159.32 41508.56 88888.00 2024-09-19 13:59:58.000 263 22425.52 159.45 41508.73 88888.00 2024-09-19 13:59:59.000 263 22425.46 159.41 41508.66 88888.00 2024-09-19 14:00:00.000 263 22425.35 159.31 41508.53 47562.17 2024-09-19 14:00:01.000 263 22425.29 159.25 41508.45 88888.00 2024-09-19 14:00:02.000 263 22425.29 159.27 41508.41 88888.00 2024-09-19 14:00:03.000 263 22425.30 159.33 41508.43 88888.00 2024-09-19 14:00:04.000 263 22425.30 159.42 41508.53 88888.00 2024-09-19 14:00:05.000 263 22425.31 159.51 41508.61 47562.17 2024-09-19 14:00:06.000 263 22425.34 159.56 41508.61 88888.00 2024-09-19 14:00:07.000 263 22425.38 159.62 41508.62 88888.00 2024-09-19 14:00:08.000 263 22425.35 159.65 41508.61 88888.00 2024-09-19 14:00:09.000 263 22425.24 159.57 41508.49 88888.00 2024-09-19 14:00:10.000 263 22425.18 159.49 41508.35 47562.16 2024-09-19 14:00:11.000 263 22425.26 159.52 41508.40 88888.00 2024-09-19 14:00:12.000 263 22425.38 159.60 41508.57 88888.00 2024-09-19 14:00:13.000 263 22425.39 159.64 41508.67 88888.00 2024-09-19 14:00:14.000 263 22425.34 159.60 41508.69 88888.00 2024-09-19 14:00:15.000 263 22425.35 159.57 41508.73 47562.10 2024-09-19 14:00:16.000 263 22425.37 159.59 41508.79 88888.00 2024-09-19 14:00:17.000 263 22425.32 159.55 41508.69 88888.00 2024-09-19 14:00:18.000 263 22425.28 159.55 41508.56 88888.00 2024-09-19 14:00:19.000 263 22425.28 159.62 41508.54 88888.00 2024-09-19 14:00:20.000 263 22425.22 159.60 41508.57 47562.18 2024-09-19 14:00:21.000 263 22425.19 159.55 41508.64 88888.00 2024-09-19 14:00:22.000 263 22425.23 159.51 41508.66 88888.00 2024-09-19 14:00:23.000 263 22425.30 159.50 41508.65 88888.00 2024-09-19 14:00:24.000 263 22425.33 159.49 41508.60 88888.00 2024-09-19 14:00:25.000 263 22425.32 159.45 41508.50 47562.17 2024-09-19 14:00:26.000 263 22425.29 159.41 41508.49 88888.00 2024-09-19 14:00:27.000 263 22425.23 159.26 41508.38 88888.00 2024-09-19 14:00:28.000 263 22425.18 159.07 41508.15 88888.00 2024-09-19 14:00:29.000 263 22425.26 159.18 41508.20 88888.00 2024-09-19 14:00:30.000 263 22425.40 159.45 41508.46 47562.26 2024-09-19 14:00:31.000 263 22425.45 159.53 41508.51 88888.00 2024-09-19 14:00:32.000 263 22425.44 159.45 41508.39 88888.00 2024-09-19 14:00:33.000 263 22425.41 159.34 41508.31 88888.00 2024-09-19 14:00:34.000 263 22425.38 159.28 41508.31 88888.00 2024-09-19 14:00:35.000 263 22425.36 159.28 41508.31 47562.31 2024-09-19 14:00:36.000 263 22425.40 159.34 41508.36 88888.00 2024-09-19 14:00:37.000 263 22425.47 159.35 41508.39 88888.00 2024-09-19 14:00:38.000 263 22425.44 159.24 41508.29 88888.00 2024-09-19 14:00:39.000 263 22425.40 159.15 41508.29 88888.00 2024-09-19 14:00:40.000 263 22425.47 159.14 41508.46 47562.31 2024-09-19 14:00:41.000 263 22425.54 159.08 41508.50 88888.00 2024-09-19 14:00:42.000 263 22425.53 159.02 41508.43 88888.00 2024-09-19 14:00:43.000 263 22425.50 159.06 41508.44 88888.00 2024-09-19 14:00:44.000 263 22425.47 159.08 41508.53 88888.00 2024-09-19 14:00:45.000 263 22425.44 159.05 41508.52 47562.35 2024-09-19 14:00:46.000 263 22425.44 159.06 41508.41 88888.00 2024-09-19 14:00:47.000 263 22425.52 159.16 41508.50 88888.00 2024-09-19 14:00:48.000 263 22425.71 159.40 41508.90 88888.00 2024-09-19 14:00:49.000 263 22425.85 159.53 41509.15 88888.00 2024-09-19 14:00:50.000 263 22425.78 159.32 41508.89 47562.35 2024-09-19 14:00:51.000 263 22425.63 159.03 41508.50 88888.00 2024-09-19 14:00:52.000 263 22425.55 158.89 41508.32 88888.00 2024-09-19 14:00:53.000 263 22425.54 158.89 41508.35 88888.00 2024-09-19 14:00:54.000 263 22425.61 159.04 41508.53 88888.00 2024-09-19 14:00:55.000 263 22425.73 159.21 41508.73 47562.38 2024-09-19 14:00:56.000 263 22425.76 159.17 41508.74 88888.00 2024-09-19 14:00:57.000 263 22425.72 159.00 41508.62 88888.00 2024-09-19 14:00:58.000 263 22425.68 158.91 41508.50 88888.00 2024-09-19 14:00:59.000 263 22425.66 158.92 41508.50 88888.00 2024-09-19 14:01:00.000 263 22425.65 158.92 41508.54 47562.42 2024-09-19 14:01:01.000 263 22425.65 158.88 41508.54 88888.00 2024-09-19 14:01:02.000 263 22425.66 158.87 41508.56 88888.00 2024-09-19 14:01:03.000 263 22425.68 158.95 41508.65 88888.00 2024-09-19 14:01:04.000 263 22425.67 159.03 41508.71 88888.00 2024-09-19 14:01:05.000 263 22425.61 159.00 41508.63 47562.37 2024-09-19 14:01:06.000 263 22425.54 158.90 41508.42 88888.00 2024-09-19 14:01:07.000 263 22425.50 158.79 41508.29 88888.00 2024-09-19 14:01:08.000 263 22425.48 158.75 41508.32 88888.00 2024-09-19 14:01:09.000 263 22425.53 158.82 41508.43 88888.00 2024-09-19 14:01:10.000 263 22425.62 158.92 41508.55 47562.45 2024-09-19 14:01:11.000 263 22425.68 158.99 41508.63 88888.00 2024-09-19 14:01:12.000 263 22425.68 159.01 41508.60 88888.00 2024-09-19 14:01:13.000 263 22425.65 158.99 41508.52 88888.00 2024-09-19 14:01:14.000 263 22425.56 158.93 41508.43 88888.00 2024-09-19 14:01:15.000 263 22425.47 158.84 41508.34 47562.41 2024-09-19 14:01:16.000 263 22425.46 158.81 41508.32 88888.00 2024-09-19 14:01:17.000 263 22425.51 158.89 41508.36 88888.00 2024-09-19 14:01:18.000 263 22425.57 159.00 41508.39 88888.00 2024-09-19 14:01:19.000 263 22425.65 159.05 41508.43 88888.00 2024-09-19 14:01:20.000 263 22425.69 159.03 41508.48 47562.46 2024-09-19 14:01:21.000 263 22425.66 158.99 41508.51 88888.00 2024-09-19 14:01:22.000 263 22425.62 158.92 41508.53 88888.00 2024-09-19 14:01:23.000 263 22425.58 158.78 41508.49 88888.00 2024-09-19 14:01:24.000 263 22425.53 158.68 41508.38 88888.00 2024-09-19 14:01:25.000 263 22425.56 158.71 41508.34 47562.48 2024-09-19 14:01:26.000 263 22425.73 158.84 41508.47 88888.00 2024-09-19 14:01:27.000 263 22425.87 158.91 41508.63 88888.00 2024-09-19 14:01:28.000 263 22425.88 158.95 41508.69 88888.00 2024-09-19 14:01:29.000 263 22425.80 159.00 41508.69 88888.00 2024-09-19 14:01:30.000 263 22425.73 158.98 41508.59 47562.45 2024-09-19 14:01:31.000 263 22425.72 158.89 41508.50 88888.00 2024-09-19 14:01:32.000 263 22425.69 158.78 41508.45 88888.00 2024-09-19 14:01:33.000 263 22425.62 158.74 41508.43 88888.00 2024-09-19 14:01:34.000 263 22425.59 158.75 41508.46 88888.00 2024-09-19 14:01:35.000 263 22425.67 158.88 41508.62 47562.51 2024-09-19 14:01:36.000 263 22425.81 159.07 41508.83 88888.00 2024-09-19 14:01:37.000 263 22425.78 159.09 41508.82 88888.00 2024-09-19 14:01:38.000 263 22425.63 158.92 41508.66 88888.00 2024-09-19 14:01:39.000 263 22425.58 158.88 41508.65 88888.00 2024-09-19 14:01:40.000 263 22425.62 158.90 41508.64 47562.51 2024-09-19 14:01:41.000 263 22425.62 158.84 41508.55 88888.00 2024-09-19 14:01:42.000 263 22425.63 158.79 41508.51 88888.00 2024-09-19 14:01:43.000 263 22425.67 158.81 41508.62 88888.00 2024-09-19 14:01:44.000 263 22425.72 158.90 41508.77 88888.00 2024-09-19 14:01:45.000 263 22425.77 158.99 41508.93 47562.51 2024-09-19 14:01:46.000 263 22425.80 159.03 41508.99 88888.00 2024-09-19 14:01:47.000 263 22425.74 158.95 41508.82 88888.00 2024-09-19 14:01:48.000 263 22425.61 158.77 41508.53 88888.00 2024-09-19 14:01:49.000 263 22425.53 158.68 41508.46 88888.00 2024-09-19 14:01:50.000 263 22425.56 158.71 41508.57 47562.50 2024-09-19 14:01:51.000 263 22425.62 158.79 41508.68 88888.00 2024-09-19 14:01:52.000 263 22425.64 158.89 41508.76 88888.00 2024-09-19 14:01:53.000 263 22425.62 159.00 41508.78 88888.00 2024-09-19 14:01:54.000 263 22425.59 159.00 41508.75 88888.00 2024-09-19 14:01:55.000 263 22425.58 158.96 41508.76 47562.48 2024-09-19 14:01:56.000 263 22425.59 158.91 41508.73 88888.00 2024-09-19 14:01:57.000 263 22425.58 158.84 41508.64 88888.00 2024-09-19 14:01:58.000 263 22425.58 158.84 41508.61 88888.00 2024-09-19 14:01:59.000 263 22425.63 158.91 41508.64 88888.00 2024-09-19 14:02:00.000 263 22425.65 158.96 41508.66 47562.54 2024-09-19 14:02:01.000 263 22425.62 158.96 41508.65 88888.00 2024-09-19 14:02:02.000 263 22425.58 158.93 41508.63 88888.00 2024-09-19 14:02:03.000 263 22425.57 158.94 41508.66 88888.00 2024-09-19 14:02:04.000 263 22425.59 158.96 41508.66 88888.00 2024-09-19 14:02:05.000 263 22425.57 158.91 41508.62 47562.54 2024-09-19 14:02:06.000 263 22425.55 158.92 41508.68 88888.00 2024-09-19 14:02:07.000 263 22425.56 159.01 41508.81 88888.00 2024-09-19 14:02:08.000 263 22425.56 159.08 41508.85 88888.00 2024-09-19 14:02:09.000 263 22425.59 159.12 41508.83 88888.00 2024-09-19 14:02:10.000 263 22425.60 159.08 41508.83 47562.55 2024-09-19 14:02:11.000 263 22425.57 159.03 41508.82 88888.00 2024-09-19 14:02:12.000 263 22425.52 159.08 41508.82 88888.00 2024-09-19 14:02:13.000 263 22425.49 159.13 41508.80 88888.00 2024-09-19 14:02:14.000 263 22425.44 159.13 41508.69 88888.00 2024-09-19 14:02:15.000 263 22425.36 159.15 41508.59 47562.56 2024-09-19 14:02:16.000 263 22425.38 159.20 41508.62 88888.00 2024-09-19 14:02:17.000 263 22425.49 159.23 41508.71 88888.00 2024-09-19 14:02:18.000 263 22425.54 159.30 41508.78 88888.00 2024-09-19 14:02:19.000 263 22425.54 159.34 41508.81 88888.00 2024-09-19 14:02:20.000 263 22425.53 159.36 41508.84 47562.47 2024-09-19 14:02:21.000 263 22425.48 159.35 41508.83 88888.00 2024-09-19 14:02:22.000 263 22425.42 159.34 41508.79 88888.00 2024-09-19 14:02:23.000 263 22425.41 159.32 41508.75 88888.00 2024-09-19 14:02:24.000 263 22425.39 159.28 41508.69 88888.00 2024-09-19 14:02:25.000 263 22425.38 159.28 41508.62 47562.54 2024-09-19 14:02:26.000 263 22425.38 159.33 41508.57 88888.00 2024-09-19 14:02:27.000 263 22425.31 159.36 41508.43 88888.00 2024-09-19 14:02:28.000 263 22425.18 159.29 41508.27 88888.00 2024-09-19 14:02:29.000 263 22425.16 159.26 41508.34 88888.00 2024-09-19 14:02:30.000 263 22425.25 159.32 41508.52 47562.47 2024-09-19 14:02:31.000 263 22425.32 159.40 41508.57 88888.00 2024-09-19 14:02:32.000 263 22425.33 159.48 41508.57 88888.00 2024-09-19 14:02:33.000 263 22425.29 159.50 41508.60 88888.00 2024-09-19 14:02:34.000 263 22425.28 159.51 41508.66 88888.00 2024-09-19 14:02:35.000 263 22425.33 159.58 41508.69 47562.46 2024-09-19 14:02:36.000 263 22425.38 159.65 41508.73 88888.00 2024-09-19 14:02:37.000 263 22425.37 159.68 41508.71 88888.00 2024-09-19 14:02:38.000 263 22425.33 159.71 41508.62 88888.00 2024-09-19 14:02:39.000 263 22425.32 159.71 41508.55 88888.00 2024-09-19 14:02:40.000 263 22425.32 159.68 41508.54 47562.49 2024-09-19 14:02:41.000 263 22425.33 159.72 41508.61 88888.00 2024-09-19 14:02:42.000 263 22425.32 159.76 41508.68 88888.00 2024-09-19 14:02:43.000 263 22425.28 159.75 41508.68 88888.00 2024-09-19 14:02:44.000 263 22425.26 159.75 41508.68 88888.00 2024-09-19 14:02:45.000 263 22425.28 159.76 41508.66 47562.47 2024-09-19 14:02:46.000 263 22425.27 159.76 41508.58 88888.00 2024-09-19 14:02:47.000 263 22425.23 159.73 41508.55 88888.00 2024-09-19 14:02:48.000 263 22425.22 159.74 41508.67 88888.00 2024-09-19 14:02:49.000 263 22425.23 159.81 41508.75 88888.00 2024-09-19 14:02:50.000 263 22425.25 159.85 41508.73 47562.52 2024-09-19 14:02:51.000 263 22425.29 159.92 41508.78 88888.00 2024-09-19 14:02:52.000 263 22425.33 159.96 41508.82 88888.00 2024-09-19 14:02:53.000 263 22425.33 159.94 41508.79 88888.00 2024-09-19 14:02:54.000 263 22425.33 159.97 41508.77 88888.00 2024-09-19 14:02:55.000 263 22425.32 159.99 41508.76 47562.49 2024-09-19 14:02:56.000 263 22425.31 159.93 41508.71 88888.00 2024-09-19 14:02:57.000 263 22425.36 159.93 41508.73 88888.00 2024-09-19 14:02:58.000 263 22425.44 160.04 41508.84 88888.00 2024-09-19 14:02:59.000 263 22425.46 160.12 41508.90 88888.00 2024-09-19 14:03:00.000 263 22425.39 160.12 41508.86 47562.46 2024-09-19 14:03:01.000 263 22425.33 160.13 41508.83 88888.00 2024-09-19 14:03:02.000 263 22425.36 160.19 41508.86 88888.00 2024-09-19 14:03:03.000 263 22425.36 160.18 41508.82 88888.00 2024-09-19 14:03:04.000 263 22425.32 160.07 41508.73 88888.00 2024-09-19 14:03:05.000 263 22425.32 160.01 41508.72 47562.50 2024-09-19 14:03:06.000 263 22425.36 160.03 41508.76 88888.00 2024-09-19 14:03:07.000 263 22425.38 160.11 41508.82 88888.00 2024-09-19 14:03:08.000 263 22425.38 160.14 41508.88 88888.00 2024-09-19 14:03:09.000 263 22425.35 160.10 41508.89 88888.00 2024-09-19 14:03:10.000 263 22425.31 160.10 41508.86 47562.49 2024-09-19 14:03:11.000 263 22425.28 160.14 41508.82 88888.00 2024-09-19 14:03:12.000 263 22425.28 160.19 41508.84 88888.00 2024-09-19 14:03:13.000 263 22425.29 160.21 41508.91 88888.00 2024-09-19 14:03:14.000 263 22425.25 160.10 41508.88 88888.00 2024-09-19 14:03:15.000 263 22425.23 160.07 41508.84 47562.42 2024-09-19 14:03:16.000 263 22425.28 160.26 41508.93 88888.00 2024-09-19 14:03:17.000 263 22425.29 160.47 41509.03 88888.00 2024-09-19 14:03:18.000 263 22425.26 160.54 41509.04 88888.00 2024-09-19 14:03:19.000 263 22425.23 160.49 41508.99 88888.00 2024-09-19 14:03:20.000 263 22425.17 160.40 41508.90 47562.45 2024-09-19 14:03:21.000 263 22425.14 160.32 41508.82 88888.00 2024-09-19 14:03:22.000 263 22425.18 160.33 41508.88 88888.00 2024-09-19 14:03:23.000 263 22425.21 160.37 41508.97 88888.00 2024-09-19 14:03:24.000 263 22425.20 160.41 41508.98 88888.00 2024-09-19 14:03:25.000 263 22425.19 160.44 41508.98 47562.44 2024-09-19 14:03:26.000 263 22425.19 160.43 41509.00 88888.00 2024-09-19 14:03:27.000 263 22425.18 160.40 41509.01 88888.00 2024-09-19 14:03:28.000 263 22425.17 160.34 41508.96 88888.00 2024-09-19 14:03:29.000 263 22425.18 160.29 41508.89 88888.00 2024-09-19 14:03:30.000 263 22425.20 160.30 41508.87 47562.47 2024-09-19 14:03:31.000 263 22425.16 160.32 41508.84 88888.00 2024-09-19 14:03:32.000 263 22425.15 160.35 41508.89 88888.00 2024-09-19 14:03:33.000 263 22425.22 160.41 41509.02 88888.00 2024-09-19 14:03:34.000 263 22425.25 160.42 41509.05 88888.00 2024-09-19 14:03:35.000 263 22425.23 160.44 41509.00 47562.53 2024-09-19 14:03:36.000 263 22425.19 160.48 41508.93 88888.00 2024-09-19 14:03:37.000 263 22425.13 160.45 41508.76 88888.00 2024-09-19 14:03:38.000 263 22425.08 160.33 41508.60 88888.00 2024-09-19 14:03:39.000 263 22425.13 160.29 41508.62 88888.00 2024-09-19 14:03:40.000 263 22425.20 160.36 41508.79 47562.56 2024-09-19 14:03:41.000 263 22425.23 160.46 41508.89 88888.00 2024-09-19 14:03:42.000 263 22425.27 160.49 41508.89 88888.00 2024-09-19 14:03:43.000 263 22425.33 160.44 41508.85 88888.00 2024-09-19 14:03:44.000 263 22425.35 160.37 41508.85 88888.00 2024-09-19 14:03:45.000 263 22425.34 160.35 41508.88 47562.60 2024-09-19 14:03:46.000 263 22425.36 160.35 41508.96 88888.00 2024-09-19 14:03:47.000 263 22425.37 160.33 41508.98 88888.00 2024-09-19 14:03:48.000 263 22425.34 160.30 41508.94 88888.00 2024-09-19 14:03:49.000 263 22425.32 160.33 41508.91 88888.00 2024-09-19 14:03:50.000 263 22425.33 160.38 41508.88 47562.59 2024-09-19 14:03:51.000 263 22425.35 160.41 41508.82 88888.00 2024-09-19 14:03:52.000 263 22425.34 160.41 41508.78 88888.00 2024-09-19 14:03:53.000 263 22425.27 160.35 41508.71 88888.00 2024-09-19 14:03:54.000 263 22425.19 160.24 41508.59 88888.00 2024-09-19 14:03:55.000 263 22425.14 160.21 41508.52 47562.63 2024-09-19 14:03:56.000 263 22425.16 160.28 41508.59 88888.00 2024-09-19 14:03:57.000 263 22425.25 160.40 41508.73 88888.00 2024-09-19 14:03:58.000 263 22425.31 160.48 41508.84 88888.00 2024-09-19 14:03:59.000 263 22425.32 160.43 41508.85 88888.00 2024-09-19 14:04:00.000 263 22425.29 160.33 41508.76 47562.63 2024-09-19 14:04:01.000 263 22425.23 160.23 41508.68 88888.00 2024-09-19 14:04:02.000 263 22425.19 160.23 41508.74 88888.00 2024-09-19 14:04:03.000 263 22425.19 160.30 41508.84 88888.00 2024-09-19 14:04:04.000 263 22425.23 160.32 41508.78 88888.00 2024-09-19 14:04:05.000 263 22425.25 160.29 41508.67 47562.60 2024-09-19 14:04:06.000 263 22425.28 160.31 41508.66 88888.00 2024-09-19 14:04:07.000 263 22425.36 160.44 41508.75 88888.00 2024-09-19 14:04:08.000 263 22425.44 160.56 41508.86 88888.00 2024-09-19 14:04:09.000 263 22425.43 160.52 41508.85 88888.00 2024-09-19 14:04:10.000 263 22425.37 160.38 41508.77 47562.73 2024-09-19 14:04:11.000 263 22425.37 160.31 41508.78 88888.00 2024-09-19 14:04:12.000 263 22425.38 160.27 41508.80 88888.00 2024-09-19 14:04:13.000 263 22425.37 160.20 41508.76 88888.00 2024-09-19 14:04:14.000 263 22425.37 160.17 41508.77 88888.00 2024-09-19 14:04:15.000 263 22425.40 160.18 41508.79 47562.78 2024-09-19 14:04:16.000 263 22425.42 160.16 41508.77 88888.00 2024-09-19 14:04:17.000 263 22425.41 160.14 41508.77 88888.00 2024-09-19 14:04:18.000 263 22425.36 160.09 41508.78 88888.00 2024-09-19 14:04:19.000 263 22425.38 160.06 41508.77 88888.00 2024-09-19 14:04:20.000 263 22425.47 160.08 41508.78 47562.86 2024-09-19 14:04:21.000 263 22425.53 160.06 41508.82 88888.00 2024-09-19 14:04:22.000 263 22425.60 160.07 41508.90 88888.00 2024-09-19 14:04:23.000 263 22425.65 160.09 41508.88 88888.00 2024-09-19 14:04:24.000 263 22425.65 160.08 41508.79 88888.00 2024-09-19 14:04:25.000 263 22425.73 160.16 41508.85 47562.89 2024-09-19 14:04:26.000 263 22425.81 160.22 41508.98 88888.00 2024-09-19 14:04:27.000 263 22425.73 159.98 41508.81 88888.00 2024-09-19 14:04:28.000 263 22425.54 159.58 41508.41 88888.00 2024-09-19 14:04:29.000 263 22425.55 159.54 41508.39 88888.00 2024-09-19 14:04:30.000 263 22425.72 159.87 41508.74 47562.94 2024-09-19 14:04:31.000 263 22425.81 160.04 41508.90 88888.00 2024-09-19 14:04:32.000 263 22425.80 160.01 41508.90 88888.00 2024-09-19 14:04:33.000 263 22425.82 159.98 41508.96 88888.00 2024-09-19 14:04:34.000 263 22425.88 159.94 41508.97 88888.00 2024-09-19 14:04:35.000 263 22425.91 159.94 41508.93 47563.01 2024-09-19 14:04:36.000 263 22425.96 160.01 41508.91 88888.00 2024-09-19 14:04:37.000 263 22425.98 159.99 41508.88 88888.00 2024-09-19 14:04:38.000 263 22425.91 159.84 41508.80 88888.00 2024-09-19 14:04:39.000 263 22425.84 159.73 41508.77 88888.00 2024-09-19 14:04:40.000 263 22425.86 159.74 41508.82 47563.04 2024-09-19 14:04:41.000 263 22425.93 159.83 41508.93 88888.00 2024-09-19 14:04:42.000 263 22425.98 159.90 41508.96 88888.00 2024-09-19 14:04:43.000 263 22426.00 159.88 41508.93 88888.00 2024-09-19 14:04:44.000 263 22426.00 159.84 41508.93 88888.00 2024-09-19 14:04:45.000 263 22425.95 159.79 41508.93 47563.09 2024-09-19 14:04:46.000 263 22425.90 159.72 41508.86 88888.00 2024-09-19 14:04:47.000 263 22425.95 159.75 41508.89 88888.00 2024-09-19 14:04:48.000 263 22425.99 159.83 41509.06 88888.00 2024-09-19 14:04:49.000 263 22425.96 159.78 41509.11 88888.00 2024-09-19 14:04:50.000 263 22425.93 159.67 41509.03 47563.10 2024-09-19 14:04:51.000 263 22425.92 159.59 41509.00 88888.00 2024-09-19 14:04:52.000 263 22425.94 159.60 41509.06 88888.00 2024-09-19 14:04:53.000 263 22425.99 159.67 41509.16 88888.00 2024-09-19 14:04:54.000 263 22426.08 159.78 41509.29 88888.00 2024-09-19 14:04:55.000 263 22426.17 159.93 41509.38 47563.14 2024-09-19 14:04:56.000 263 22426.13 159.93 41509.28 88888.00 2024-09-19 14:04:57.000 263 22426.02 159.76 41509.05 88888.00 2024-09-19 14:04:58.000 263 22425.99 159.66 41508.96 88888.00 2024-09-19 14:04:59.000 263 22426.03 159.67 41509.02 88888.00 2024-09-19 14:05:00.000 263 22426.07 159.71 41509.07 47563.21 2024-09-19 14:05:01.000 263 22426.09 159.70 41509.07 88888.00 2024-09-19 14:05:02.000 263 22426.13 159.63 41509.05 88888.00 2024-09-19 14:05:03.000 263 22426.19 159.59 41509.09 88888.00 2024-09-19 14:05:04.000 263 22426.22 159.61 41509.15 88888.00 2024-09-19 14:05:05.000 263 22426.24 159.61 41509.18 47563.26 2024-09-19 14:05:06.000 263 22426.28 159.62 41509.28 88888.00 2024-09-19 14:05:07.000 263 22426.26 159.64 41509.30 88888.00 2024-09-19 14:05:08.000 263 22426.21 159.61 41509.18 88888.00 2024-09-19 14:05:09.000 263 22426.21 159.58 41509.05 88888.00 2024-09-19 14:05:10.000 263 22426.21 159.52 41508.97 47563.30 2024-09-19 14:05:11.000 263 22426.19 159.44 41508.94 88888.00 2024-09-19 14:05:12.000 263 22426.23 159.45 41509.01 88888.00 2024-09-19 14:05:13.000 263 22426.31 159.50 41509.07 88888.00 2024-09-19 14:05:14.000 263 22426.35 159.53 41509.07 88888.00 2024-09-19 14:05:15.000 263 22426.35 159.47 41509.03 47563.39 2024-09-19 14:05:16.000 263 22426.30 159.34 41508.98 88888.00 2024-09-19 14:05:17.000 263 22426.28 159.28 41509.00 88888.00 2024-09-19 14:05:18.000 263 22426.32 159.26 41509.07 88888.00 2024-09-19 14:05:19.000 263 22426.34 159.21 41509.07 88888.00 2024-09-19 14:05:20.000 263 22426.38 159.25 41509.15 47563.44 2024-09-19 14:05:21.000 263 22426.46 159.32 41509.32 88888.00 2024-09-19 14:05:22.000 263 22426.52 159.29 41509.39 88888.00 2024-09-19 14:05:23.000 263 22426.54 159.24 41509.36 88888.00 2024-09-19 14:05:24.000 263 22426.54 159.27 41509.25 88888.00 2024-09-19 14:05:25.000 263 22426.53 159.29 41509.14 47563.49 2024-09-19 14:05:26.000 263 22426.44 159.18 41509.02 88888.00 2024-09-19 14:05:27.000 263 22426.34 159.02 41508.97 88888.00 2024-09-19 14:05:28.000 263 22426.31 158.91 41509.04 88888.00 2024-09-19 14:05:29.000 263 22426.36 158.91 41509.12 88888.00 2024-09-19 14:05:30.000 263 22426.46 159.01 41509.19 47563.55 2024-09-19 14:05:31.000 263 22426.57 159.06 41509.27 88888.00 2024-09-19 14:05:32.000 263 22426.63 159.04 41509.35 88888.00 2024-09-19 14:05:33.000 263 22426.65 159.01 41509.41 88888.00 2024-09-19 14:05:34.000 263 22426.66 158.97 41509.42 88888.00 2024-09-19 14:05:35.000 263 22426.61 158.90 41509.36 47563.55 2024-09-19 14:05:36.000 263 22426.53 158.82 41509.31 88888.00 2024-09-19 14:05:37.000 263 22426.51 158.80 41509.27 88888.00 2024-09-19 14:05:38.000 263 22426.53 158.81 41509.25 88888.00 2024-09-19 14:05:39.000 263 22426.59 158.84 41509.28 88888.00 2024-09-19 14:05:40.000 263 22426.63 158.88 41509.32 47563.62 2024-09-19 14:05:41.000 263 22426.61 158.88 41509.27 88888.00 2024-09-19 14:05:42.000 263 22426.60 158.86 41509.19 88888.00 2024-09-19 14:05:43.000 263 22426.60 158.84 41509.18 88888.00 2024-09-19 14:05:44.000 263 22426.56 158.79 41509.18 88888.00 2024-09-19 14:05:45.000 263 22426.57 158.81 41509.23 47563.62 2024-09-19 14:05:46.000 263 22426.63 158.92 41509.39 88888.00 2024-09-19 14:05:47.000 263 22426.66 158.96 41509.45 88888.00 2024-09-19 14:05:48.000 263 22426.68 158.92 41509.41 88888.00 2024-09-19 14:05:49.000 263 22426.66 158.86 41509.38 88888.00 2024-09-19 14:05:50.000 263 22426.60 158.84 41509.37 47563.67 2024-09-19 14:05:51.000 263 22426.58 158.89 41509.40 88888.00 2024-09-19 14:05:52.000 263 22426.61 158.90 41509.42 88888.00 2024-09-19 14:05:53.000 263 22426.63 158.91 41509.42 88888.00 2024-09-19 14:05:54.000 263 22426.61 158.92 41509.39 88888.00 2024-09-19 14:05:55.000 263 22426.57 158.87 41509.36 47563.67 2024-09-19 14:05:56.000 263 22426.60 158.87 41509.43 88888.00 2024-09-19 14:05:57.000 263 22426.69 159.03 41509.61 88888.00 2024-09-19 14:05:58.000 263 22426.79 159.23 41509.76 88888.00 2024-09-19 14:05:59.000 263 22426.77 159.18 41509.67 88888.00 2024-09-19 14:06:00.000 263 22426.67 158.94 41509.47 47563.66 2024-09-19 14:06:01.000 263 22426.67 158.85 41509.45 88888.00 2024-09-19 14:06:02.000 263 22426.72 158.92 41509.50 88888.00 2024-09-19 14:06:03.000 263 22426.72 158.95 41509.48 88888.00 2024-09-19 14:06:04.000 263 22426.73 158.97 41509.47 88888.00 2024-09-19 14:06:05.000 263 22426.76 159.01 41509.49 47563.72 2024-09-19 14:06:06.000 263 22426.76 159.02 41509.44 88888.00 2024-09-19 14:06:07.000 263 22426.72 159.03 41509.40 88888.00 2024-09-19 14:06:08.000 263 22426.69 159.00 41509.41 88888.00 2024-09-19 14:06:09.000 263 22426.68 158.94 41509.39 88888.00 2024-09-19 14:06:10.000 263 22426.75 158.97 41509.43 47563.71 2024-09-19 14:06:11.000 263 22426.82 159.04 41509.55 88888.00 2024-09-19 14:06:12.000 263 22426.81 159.08 41509.62 88888.00 2024-09-19 14:06:13.000 263 22426.80 159.10 41509.54 88888.00 2024-09-19 14:06:14.000 263 22426.79 159.03 41509.41 88888.00 2024-09-19 14:06:15.000 263 22426.76 158.95 41509.38 47563.73 2024-09-19 14:06:16.000 263 22426.76 158.97 41509.46 88888.00 2024-09-19 14:06:17.000 263 22426.75 158.97 41509.48 88888.00 2024-09-19 14:06:18.000 263 22426.69 158.88 41509.41 88888.00 2024-09-19 14:06:19.000 263 22426.67 158.85 41509.40 88888.00 2024-09-19 14:06:20.000 263 22426.69 158.91 41509.42 47563.77 2024-09-19 14:06:21.000 263 22426.73 158.96 41509.44 88888.00 2024-09-19 14:06:22.000 263 22426.76 159.00 41509.49 88888.00 2024-09-19 14:06:23.000 263 22426.80 159.00 41509.56 88888.00 2024-09-19 14:06:24.000 263 22426.81 158.97 41509.56 88888.00 2024-09-19 14:06:25.000 263 22426.77 158.85 41509.40 47563.77 2024-09-19 14:06:26.000 263 22426.70 158.73 41509.20 88888.00 2024-09-19 14:06:27.000 263 22426.69 158.73 41509.16 88888.00 2024-09-19 14:06:28.000 263 22426.75 158.81 41509.24 88888.00 2024-09-19 14:06:29.000 263 22426.85 158.91 41509.34 88888.00 2024-09-19 14:06:30.000 263 22426.92 158.99 41509.39 47563.81 2024-09-19 14:06:31.000 263 22426.93 159.03 41509.42 88888.00 2024-09-19 14:06:32.000 263 22426.91 159.03 41509.38 88888.00 2024-09-19 14:06:33.000 263 22426.87 159.01 41509.29 88888.00 2024-09-19 14:06:34.000 263 22426.81 158.98 41509.27 88888.00 2024-09-19 14:06:35.000 263 22426.80 158.95 41509.31 47563.84 2024-09-19 14:06:36.000 263 22426.82 158.91 41509.33 88888.00 2024-09-19 14:06:37.000 263 22426.86 158.95 41509.42 88888.00 2024-09-19 14:06:38.000 263 22426.88 159.07 41509.61 88888.00 2024-09-19 14:06:39.000 263 22426.81 159.06 41509.61 88888.00 2024-09-19 14:06:40.000 263 22426.73 158.97 41509.50 47563.78 2024-09-19 14:06:41.000 263 22426.73 158.99 41509.50 88888.00 2024-09-19 14:06:42.000 263 22426.70 158.97 41509.47 88888.00 2024-09-19 14:06:43.000 263 22426.69 158.98 41509.44 88888.00 2024-09-19 14:06:44.000 263 22426.71 159.04 41509.46 88888.00 2024-09-19 14:06:45.000 263 22426.67 158.96 41509.41 47563.84 2024-09-19 14:06:46.000 263 22426.58 158.80 41509.29 88888.00 2024-09-19 14:06:47.000 263 22426.56 158.84 41509.36 88888.00 2024-09-19 14:06:48.000 263 22426.68 159.11 41509.67 88888.00 2024-09-19 14:06:49.000 263 22426.74 159.22 41509.79 88888.00 2024-09-19 14:06:50.000 263 22426.61 159.06 41509.65 47563.82 2024-09-19 14:06:51.000 263 22426.50 158.95 41509.59 88888.00 2024-09-19 14:06:52.000 263 22426.51 158.90 41509.59 88888.00 2024-09-19 14:06:53.000 263 22426.55 158.84 41509.55 88888.00 2024-09-19 14:06:54.000 263 22426.57 158.82 41509.55 88888.00 2024-09-19 14:06:55.000 263 22426.58 158.87 41509.59 47563.81 2024-09-19 14:06:56.000 263 22426.56 158.89 41509.61 88888.00 2024-09-19 14:06:57.000 263 22426.54 158.85 41509.59 88888.00 2024-09-19 14:06:58.000 263 22426.59 158.78 41509.56 88888.00 2024-09-19 14:06:59.000 263 22426.66 158.77 41509.62 88888.00 2024-09-19 14:07:00.000 263 22426.65 158.83 41509.63 47563.87 2024-09-19 14:07:01.000 263 22426.61 158.84 41509.56 88888.00 2024-09-19 14:07:02.000 263 22426.65 158.85 41509.56 88888.00 2024-09-19 14:07:03.000 263 22426.73 158.90 41509.62 88888.00 2024-09-19 14:07:04.000 263 22426.73 158.90 41509.59 88888.00 2024-09-19 14:07:05.000 263 22426.65 158.80 41509.50 47563.85 2024-09-19 14:07:06.000 263 22426.61 158.73 41509.47 88888.00 2024-09-19 14:07:07.000 263 22426.63 158.76 41509.52 88888.00 2024-09-19 14:07:08.000 263 22426.72 158.86 41509.64 88888.00 2024-09-19 14:07:09.000 263 22426.78 158.90 41509.71 88888.00 2024-09-19 14:07:10.000 263 22426.77 158.88 41509.74 47563.90 2024-09-19 14:07:11.000 263 22426.74 158.88 41509.76 88888.00 2024-09-19 14:07:12.000 263 22426.69 158.84 41509.67 88888.00 2024-09-19 14:07:13.000 263 22426.65 158.74 41509.57 88888.00 2024-09-19 14:07:14.000 263 22426.67 158.71 41509.64 88888.00 2024-09-19 14:07:15.000 263 22426.70 158.75 41509.75 47563.93 2024-09-19 14:07:16.000 263 22426.72 158.85 41509.80 88888.00 2024-09-19 14:07:17.000 263 22426.71 158.90 41509.77 88888.00 2024-09-19 14:07:18.000 263 22426.71 158.88 41509.73 88888.00 2024-09-19 14:07:19.000 263 22426.72 158.85 41509.74 88888.00 2024-09-19 14:07:20.000 263 22426.73 158.89 41509.76 47563.90 2024-09-19 14:07:21.000 263 22426.73 158.96 41509.75 88888.00 2024-09-19 14:07:22.000 263 22426.72 158.94 41509.70 88888.00 2024-09-19 14:07:23.000 263 22426.71 158.87 41509.68 88888.00 2024-09-19 14:07:24.000 263 22426.69 158.85 41509.69 88888.00 2024-09-19 14:07:25.000 263 22426.63 158.83 41509.67 47563.91 2024-09-19 14:07:26.000 263 22426.56 158.74 41509.57 88888.00 2024-09-19 14:07:27.000 263 22426.65 158.85 41509.65 88888.00 2024-09-19 14:07:28.000 263 22426.85 159.22 41509.90 88888.00 2024-09-19 14:07:29.000 263 22426.85 159.26 41509.88 88888.00 2024-09-19 14:07:30.000 263 22426.67 158.97 41509.65 47563.89 2024-09-19 14:07:31.000 263 22426.59 158.84 41509.60 88888.00 2024-09-19 14:07:32.000 263 22426.62 158.88 41509.60 88888.00 2024-09-19 14:07:33.000 263 22426.65 158.92 41509.59 88888.00 2024-09-19 14:07:34.000 263 22426.66 158.94 41509.61 88888.00 2024-09-19 14:07:35.000 263 22426.67 158.96 41509.64 47563.93 2024-09-19 14:07:36.000 263 22426.67 158.98 41509.65 88888.00 2024-09-19 14:07:37.000 263 22426.66 159.00 41509.71 88888.00 2024-09-19 14:07:38.000 263 22426.70 159.06 41509.83 88888.00 2024-09-19 14:07:39.000 263 22426.73 159.09 41509.86 88888.00 2024-09-19 14:07:40.000 263 22426.69 159.06 41509.81 47563.96 2024-09-19 14:07:41.000 263 22426.66 159.04 41509.83 88888.00 2024-09-19 14:07:42.000 263 22426.63 158.99 41509.85 88888.00 2024-09-19 14:07:43.000 263 22426.59 158.96 41509.83 88888.00 2024-09-19 14:07:44.000 263 22426.58 159.02 41509.87 88888.00 2024-09-19 14:07:45.000 263 22426.58 159.08 41509.93 47563.91 2024-09-19 14:07:46.000 263 22426.55 159.07 41509.95 88888.00 2024-09-19 14:07:47.000 263 22426.58 159.06 41509.99 88888.00 2024-09-19 14:07:48.000 263 22426.64 159.06 41510.00 88888.00 2024-09-19 14:07:49.000 263 22426.65 159.03 41509.93 88888.00 2024-09-19 14:07:50.000 263 22426.61 158.97 41509.86 47563.94 2024-09-19 14:07:51.000 263 22426.60 158.94 41509.83 88888.00 2024-09-19 14:07:52.000 263 22426.64 159.00 41509.89 88888.00 2024-09-19 14:07:53.000 263 22426.68 159.03 41509.94 88888.00 2024-09-19 14:07:54.000 263 22426.66 158.99 41509.87 88888.00 2024-09-19 14:07:55.000 263 22426.60 158.97 41509.80 47563.96 2024-09-19 14:07:56.000 263 22426.58 158.98 41509.81 88888.00 2024-09-19 14:07:57.000 263 22426.61 159.01 41509.87 88888.00 2024-09-19 14:07:58.000 263 22426.67 159.05 41509.94 88888.00 2024-09-19 14:07:59.000 263 22426.68 159.03 41509.93 88888.00 2024-09-19 14:08:00.000 263 22426.66 158.96 41509.83 47563.94 2024-09-19 14:08:01.000 263 22426.63 158.95 41509.79 88888.00 2024-09-19 14:08:02.000 263 22426.59 158.97 41509.76 88888.00 2024-09-19 14:08:03.000 263 22426.57 159.01 41509.75 88888.00 2024-09-19 14:08:04.000 263 22426.54 158.99 41509.78 88888.00 2024-09-19 14:08:05.000 263 22426.50 158.91 41509.78 47563.97 2024-09-19 14:08:06.000 263 22426.53 158.94 41509.84 88888.00 2024-09-19 14:08:07.000 263 22426.63 159.05 41509.93 88888.00 2024-09-19 14:08:08.000 263 22426.65 158.97 41509.86 88888.00 2024-09-19 14:08:09.000 263 22426.63 158.83 41509.66 88888.00 2024-09-19 14:08:10.000 263 22426.64 158.84 41509.59 47564.02 2024-09-19 14:08:11.000 263 22426.64 158.90 41509.71 88888.00 2024-09-19 14:08:12.000 263 22426.66 158.89 41509.83 88888.00 2024-09-19 14:08:13.000 263 22426.65 158.81 41509.80 88888.00 2024-09-19 14:08:14.000 263 22426.58 158.77 41509.71 88888.00 2024-09-19 14:08:15.000 263 22426.52 158.75 41509.66 47564.02 2024-09-19 14:08:16.000 263 22426.49 158.70 41509.59 88888.00 2024-09-19 14:08:17.000 263 22426.56 158.78 41509.58 88888.00 2024-09-19 14:08:18.000 263 22426.68 158.96 41509.67 88888.00 2024-09-19 14:08:19.000 263 22426.72 158.99 41509.73 88888.00 2024-09-19 14:08:20.000 263 22426.67 158.92 41509.76 47564.03 2024-09-19 14:08:21.000 263 22426.60 158.90 41509.77 88888.00 2024-09-19 14:08:22.000 263 22426.52 158.87 41509.75 88888.00 2024-09-19 14:08:23.000 263 22426.48 158.85 41509.77 88888.00 2024-09-19 14:08:24.000 263 22426.51 158.84 41509.82 88888.00 2024-09-19 14:08:25.000 263 22426.56 158.85 41509.87 47564.01 2024-09-19 14:08:26.000 263 22426.63 158.94 41509.98 88888.00 2024-09-19 14:08:27.000 263 22426.67 158.97 41510.00 88888.00 2024-09-19 14:08:28.000 263 22426.64 158.91 41509.88 88888.00 2024-09-19 14:08:29.000 263 22426.66 158.88 41509.84 88888.00 2024-09-19 14:08:30.000 263 22426.69 158.88 41509.87 47564.03 2024-09-19 14:08:31.000 263 22426.64 158.84 41509.84 88888.00 2024-09-19 14:08:32.000 263 22426.57 158.82 41509.81 88888.00 2024-09-19 14:08:33.000 263 22426.59 158.82 41509.82 88888.00 2024-09-19 14:08:34.000 263 22426.65 158.85 41509.84 88888.00 2024-09-19 14:08:35.000 263 22426.66 158.90 41509.81 47564.08 2024-09-19 14:08:36.000 263 22426.64 158.96 41509.75 88888.00 2024-09-19 14:08:37.000 263 22426.61 158.90 41509.68 88888.00 2024-09-19 14:08:38.000 263 22426.53 158.73 41509.57 88888.00 2024-09-19 14:08:39.000 263 22426.49 158.71 41509.61 88888.00 2024-09-19 14:08:40.000 263 22426.53 158.81 41509.70 47564.06 2024-09-19 14:08:41.000 263 22426.57 158.82 41509.69 88888.00 2024-09-19 14:08:42.000 263 22426.60 158.84 41509.72 88888.00 2024-09-19 14:08:43.000 263 22426.68 158.93 41509.80 88888.00 2024-09-19 14:08:44.000 263 22426.73 158.97 41509.81 88888.00 2024-09-19 14:08:45.000 263 22426.74 158.96 41509.80 47564.13 2024-09-19 14:08:46.000 263 22426.72 158.94 41509.81 88888.00 2024-09-19 14:08:47.000 263 22426.69 158.87 41509.77 88888.00 2024-09-19 14:08:48.000 263 22426.67 158.79 41509.71 88888.00 2024-09-19 14:08:49.000 263 22426.67 158.75 41509.75 88888.00 2024-09-19 14:08:50.000 263 22426.68 158.74 41509.88 47564.07 2024-09-19 14:08:51.000 263 22426.69 158.79 41509.97 88888.00 2024-09-19 14:08:52.000 263 22426.66 158.86 41509.96 88888.00 2024-09-19 14:08:53.000 263 22426.62 158.87 41509.86 88888.00 2024-09-19 14:08:54.000 263 22426.60 158.88 41509.81 88888.00 2024-09-19 14:08:55.000 263 22426.62 158.91 41509.83 47564.08 2024-09-19 14:08:56.000 263 22426.63 158.96 41509.89 88888.00 2024-09-19 14:08:57.000 263 22426.64 158.99 41509.94 88888.00 2024-09-19 14:08:58.000 263 22426.64 159.00 41509.93 88888.00 2024-09-19 14:08:59.000 263 22426.61 159.01 41509.89 88888.00 2024-09-19 14:09:00.000 263 22426.52 159.00 41509.84 47564.11 2024-09-19 14:09:01.000 263 22426.45 158.96 41509.79 88888.00 2024-09-19 14:09:02.000 263 22426.47 159.00 41509.88 88888.00 2024-09-19 14:09:03.000 263 22426.48 159.07 41509.96 88888.00 2024-09-19 14:09:04.000 263 22426.48 159.09 41509.92 88888.00 2024-09-19 14:09:05.000 263 22426.49 159.08 41509.85 47564.06 2024-09-19 14:09:06.000 263 22426.50 159.06 41509.85 88888.00 2024-09-19 14:09:07.000 263 22426.53 159.11 41509.93 88888.00 2024-09-19 14:09:08.000 263 22426.60 159.19 41510.04 88888.00 2024-09-19 14:09:09.000 263 22426.60 159.18 41510.06 88888.00 2024-09-19 14:09:10.000 263 22426.56 159.14 41510.02 47564.08 2024-09-19 14:09:11.000 263 22426.57 159.15 41509.99 88888.00 2024-09-19 14:09:12.000 263 22426.55 159.13 41509.94 88888.00 2024-09-19 14:09:13.000 263 22426.48 159.07 41509.87 88888.00 2024-09-19 14:09:14.000 263 22426.47 159.09 41509.84 88888.00 2024-09-19 14:09:15.000 263 22426.54 159.22 41509.97 47564.10 2024-09-19 14:09:16.000 263 22426.59 159.35 41510.14 88888.00 2024-09-19 14:09:17.000 263 22426.60 159.36 41510.17 88888.00 2024-09-19 14:09:18.000 263 22426.60 159.33 41510.09 88888.00 2024-09-19 14:09:19.000 263 22426.58 159.34 41510.00 88888.00 2024-09-19 14:09:20.000 263 22426.56 159.29 41509.95 47564.06 2024-09-19 14:09:21.000 263 22426.54 159.20 41509.93 88888.00 2024-09-19 14:09:22.000 263 22426.53 159.19 41509.98 88888.00 2024-09-19 14:09:23.000 263 22426.50 159.25 41510.04 88888.00 2024-09-19 14:09:24.000 263 22426.45 159.30 41510.03 88888.00 2024-09-19 14:09:25.000 263 22426.36 159.33 41509.98 47564.07 2024-09-19 14:09:26.000 263 22426.31 159.38 41509.96 88888.00 2024-09-19 14:09:27.000 263 22426.28 159.40 41509.96 88888.00 2024-09-19 14:09:28.000 263 22426.22 159.34 41509.89 88888.00 2024-09-19 14:09:29.000 263 22426.18 159.30 41509.88 88888.00 2024-09-19 14:09:30.000 263 22426.22 159.36 41509.97 47564.00 2024-09-19 14:09:31.000 263 22426.23 159.41 41510.03 88888.00 2024-09-19 14:09:32.000 263 22426.17 159.42 41510.00 88888.00 2024-09-19 14:09:33.000 263 22426.13 159.41 41509.98 88888.00 2024-09-19 14:09:34.000 263 22426.14 159.41 41509.99 88888.00 2024-09-19 14:09:35.000 263 22426.17 159.43 41510.01 47564.01 2024-09-19 14:09:36.000 263 22426.19 159.44 41509.98 88888.00 2024-09-19 14:09:37.000 263 22426.20 159.41 41509.94 88888.00 2024-09-19 14:09:38.000 263 22426.21 159.41 41509.94 88888.00 2024-09-19 14:09:39.000 263 22426.19 159.43 41509.92 88888.00 2024-09-19 14:09:40.000 263 22426.19 159.41 41509.89 47564.03 2024-09-19 14:09:41.000 263 22426.22 159.40 41509.92 88888.00 2024-09-19 14:09:42.000 263 22426.22 159.46 41510.01 88888.00 2024-09-19 14:09:43.000 263 22426.19 159.53 41510.09 88888.00 2024-09-19 14:09:44.000 263 22426.18 159.52 41510.09 88888.00 2024-09-19 14:09:45.000 263 22426.19 159.44 41509.99 47563.99 2024-09-19 14:09:46.000 263 22426.21 159.42 41509.89 88888.00 2024-09-19 14:09:47.000 263 22426.23 159.47 41509.84 88888.00 2024-09-19 14:09:48.000 263 22426.25 159.56 41509.86 88888.00 2024-09-19 14:09:49.000 263 22426.25 159.61 41509.93 88888.00 2024-09-19 14:09:50.000 263 22426.23 159.62 41510.01 47563.97 2024-09-19 14:09:51.000 263 22426.19 159.62 41510.03 88888.00 2024-09-19 14:09:52.000 263 22426.18 159.61 41510.02 88888.00 2024-09-19 14:09:53.000 263 22426.14 159.57 41509.98 88888.00 2024-09-19 14:09:54.000 263 22426.06 159.48 41509.88 88888.00 2024-09-19 14:09:55.000 263 22426.00 159.41 41509.80 47564.01 2024-09-19 14:09:56.000 263 22426.05 159.48 41509.92 88888.00 2024-09-19 14:09:57.000 263 22426.15 159.64 41510.18 88888.00 2024-09-19 14:09:58.000 263 22426.17 159.71 41510.29 88888.00 2024-09-19 14:09:59.000 263 22426.15 159.67 41510.24 88888.00 2024-09-19 14:10:00.000 263 22426.16 159.63 41510.15 47563.97 2024-09-19 14:10:01.000 263 22426.16 159.62 41510.02 88888.00 2024-09-19 14:10:02.000 263 22426.12 159.62 41509.93 88888.00 2024-09-19 14:10:03.000 263 22426.11 159.58 41509.90 88888.00 2024-09-19 14:10:04.000 263 22426.16 159.56 41509.97 88888.00 2024-09-19 14:10:05.000 263 22426.23 159.59 41510.11 47564.08 2024-09-19 14:10:06.000 263 22426.28 159.62 41510.19 88888.00 2024-09-19 14:10:07.000 263 22426.30 159.64 41510.17 88888.00 2024-09-19 14:10:08.000 263 22426.30 159.67 41510.11 88888.00 2024-09-19 14:10:09.000 263 22426.28 159.63 41510.06 88888.00 2024-09-19 14:10:10.000 263 22426.22 159.56 41510.05 47564.03 2024-09-19 14:10:11.000 263 22426.18 159.58 41510.06 88888.00 2024-09-19 14:10:12.000 263 22426.19 159.61 41510.02 88888.00 2024-09-19 14:10:13.000 263 22426.23 159.64 41509.96 88888.00 2024-09-19 14:10:14.000 263 22426.30 159.69 41509.98 88888.00 2024-09-19 14:10:15.000 263 22426.33 159.74 41509.99 47564.07 2024-09-19 14:10:16.000 263 22426.31 159.78 41509.95 88888.00 2024-09-19 14:10:17.000 263 22426.26 159.82 41509.92 88888.00 2024-09-19 14:10:18.000 263 22426.20 159.77 41509.87 88888.00 2024-09-19 14:10:19.000 263 22426.15 159.69 41509.83 88888.00 2024-09-19 14:10:20.000 263 22426.12 159.71 41509.84 47564.07 2024-09-19 14:10:21.000 263 22426.13 159.75 41509.84 88888.00 2024-09-19 14:10:22.000 263 22426.14 159.81 41509.84 88888.00 2024-09-19 14:10:23.000 263 22426.14 159.92 41509.88 88888.00 2024-09-19 14:10:24.000 263 22426.13 159.98 41509.93 88888.00 2024-09-19 14:10:25.000 263 22426.15 159.95 41509.94 47564.06 2024-09-19 14:10:26.000 263 22426.14 159.89 41509.93 88888.00 2024-09-19 14:10:27.000 263 22426.08 159.80 41509.84 88888.00 2024-09-19 14:10:28.000 263 22425.99 159.74 41509.72 88888.00 2024-09-19 14:10:29.000 263 22425.99 159.79 41509.73 88888.00 2024-09-19 14:10:30.000 263 22426.09 159.87 41509.91 47564.12 2024-09-19 14:10:31.000 263 22426.16 159.93 41510.07 88888.00 2024-09-19 14:10:32.000 263 22426.17 160.02 41510.08 88888.00 2024-09-19 14:10:33.000 263 22426.15 160.03 41510.02 88888.00 2024-09-19 14:10:34.000 263 22426.16 159.95 41510.00 88888.00 2024-09-19 14:10:35.000 263 22426.15 159.91 41510.00 47564.08 2024-09-19 14:10:36.000 263 22426.11 159.98 41510.02 88888.00 2024-09-19 14:10:37.000 263 22426.10 160.00 41509.96 88888.00 2024-09-19 14:10:38.000 263 22426.12 159.97 41509.90 88888.00 2024-09-19 14:10:39.000 263 22426.12 159.99 41509.95 88888.00 2024-09-19 14:10:40.000 263 22426.09 160.04 41510.05 47564.07 2024-09-19 14:10:41.000 263 22426.07 160.09 41510.09 88888.00 2024-09-19 14:10:42.000 263 22426.09 160.15 41510.04 88888.00 2024-09-19 14:10:43.000 263 22426.08 160.15 41509.98 88888.00 2024-09-19 14:10:44.000 263 22426.03 160.07 41509.94 88888.00 2024-09-19 14:10:45.000 263 22426.01 160.00 41509.95 47564.09 2024-09-19 14:10:46.000 263 22426.03 160.06 41509.95 88888.00 2024-09-19 14:10:47.000 263 22426.03 160.20 41509.93 88888.00 2024-09-19 14:10:48.000 263 22425.99 160.33 41509.94 88888.00 2024-09-19 14:10:49.000 263 22425.93 160.36 41510.06 88888.00 2024-09-19 14:10:50.000 263 22425.89 160.31 41510.11 47563.99 2024-09-19 14:10:51.000 263 22425.85 160.25 41510.02 88888.00 2024-09-19 14:10:52.000 263 22425.82 160.23 41509.97 88888.00 2024-09-19 14:10:53.000 263 22425.84 160.25 41510.01 88888.00 2024-09-19 14:10:54.000 263 22425.85 160.26 41510.03 88888.00 2024-09-19 14:10:55.000 263 22425.85 160.25 41510.05 47563.99 2024-09-19 14:10:56.000 263 22425.87 160.31 41510.09 88888.00 2024-09-19 14:10:57.000 263 22425.90 160.40 41510.17 88888.00 2024-09-19 14:10:58.000 263 22425.92 160.42 41510.27 88888.00 2024-09-19 14:10:59.000 263 22425.90 160.33 41510.25 88888.00 2024-09-19 14:11:00.000 263 22425.82 160.23 41510.11 47564.04 2024-09-19 14:11:01.000 263 22425.74 160.21 41510.03 88888.00 2024-09-19 14:11:02.000 263 22425.67 160.21 41510.02 88888.00 2024-09-19 14:11:03.000 263 22425.65 160.24 41510.04 88888.00 2024-09-19 14:11:04.000 263 22425.66 160.34 41510.09 88888.00 2024-09-19 14:11:05.000 263 22425.69 160.44 41510.11 47563.99 2024-09-19 14:11:06.000 263 22425.71 160.47 41510.09 88888.00 2024-09-19 14:11:07.000 263 22425.67 160.37 41510.00 88888.00 2024-09-19 14:11:08.000 263 22425.65 160.20 41509.93 88888.00 2024-09-19 14:11:09.000 263 22425.71 160.16 41510.00 88888.00 2024-09-19 14:11:10.000 263 22425.75 160.26 41510.09 47564.03 2024-09-19 14:11:11.000 263 22425.71 160.36 41510.12 88888.00 2024-09-19 14:11:12.000 263 22425.71 160.38 41510.13 88888.00 2024-09-19 14:11:13.000 263 22425.77 160.36 41510.13 88888.00 2024-09-19 14:11:14.000 263 22425.80 160.33 41510.04 88888.00 2024-09-19 14:11:15.000 263 22425.76 160.27 41509.94 47564.01 2024-09-19 14:11:16.000 263 22425.72 160.20 41509.90 88888.00 2024-09-19 14:11:17.000 263 22425.71 160.20 41509.95 88888.00 2024-09-19 14:11:18.000 263 22425.69 160.23 41510.01 88888.00 2024-09-19 14:11:19.000 263 22425.66 160.29 41510.03 88888.00 2024-09-19 14:11:20.000 263 22425.70 160.37 41510.07 47564.05 2024-09-19 14:11:21.000 263 22425.81 160.42 41510.12 88888.00 2024-09-19 14:11:22.000 263 22425.88 160.40 41510.10 88888.00 2024-09-19 14:11:23.000 263 22425.92 160.37 41510.06 88888.00 2024-09-19 14:11:24.000 263 22425.94 160.30 41510.06 88888.00 2024-09-19 14:11:25.000 263 22425.93 160.24 41510.11 47564.12 2024-09-19 14:11:26.000 263 22425.92 160.25 41510.19 88888.00 2024-09-19 14:11:27.000 263 22425.92 160.24 41510.19 88888.00 2024-09-19 14:11:28.000 263 22425.90 160.16 41510.10 88888.00 2024-09-19 14:11:29.000 263 22425.94 160.17 41510.10 88888.00 2024-09-19 14:11:30.000 263 22426.08 160.24 41510.20 47564.19 2024-09-19 14:11:31.000 263 22426.15 160.26 41510.28 88888.00 2024-09-19 14:11:32.000 263 22426.10 160.20 41510.31 88888.00 2024-09-19 14:11:33.000 263 22426.03 160.13 41510.30 88888.00 2024-09-19 14:11:34.000 263 22426.00 160.08 41510.27 88888.00 2024-09-19 14:11:35.000 263 22426.02 160.04 41510.21 47564.23 2024-09-19 14:11:36.000 263 22426.08 160.08 41510.27 88888.00 2024-09-19 14:11:37.000 263 22426.16 160.19 41510.41 88888.00 2024-09-19 14:11:38.000 263 22426.18 160.26 41510.52 88888.00 2024-09-19 14:11:39.000 263 22426.15 160.23 41510.52 88888.00 2024-09-19 14:11:40.000 263 22426.12 160.17 41510.45 47564.28 2024-09-19 14:11:41.000 263 22426.10 160.13 41510.35 88888.00 2024-09-19 14:11:42.000 263 22426.10 160.06 41510.27 88888.00 2024-09-19 14:11:43.000 263 22426.12 160.00 41510.26 88888.00 2024-09-19 14:11:44.000 263 22426.15 160.04 41510.34 88888.00 2024-09-19 14:11:45.000 263 22426.18 160.12 41510.41 47564.32 2024-09-19 14:11:46.000 263 22426.18 160.19 41510.48 88888.00 2024-09-19 14:11:47.000 263 22426.14 160.15 41510.48 88888.00 2024-09-19 14:11:48.000 263 22426.09 160.03 41510.39 88888.00 2024-09-19 14:11:49.000 263 22426.12 160.01 41510.37 88888.00 2024-09-19 14:11:50.000 263 22426.21 160.09 41510.43 47564.40 2024-09-19 14:11:51.000 263 22426.23 160.12 41510.48 88888.00 2024-09-19 14:11:52.000 263 22426.18 160.03 41510.47 88888.00 2024-09-19 14:11:53.000 263 22426.17 159.96 41510.46 88888.00 2024-09-19 14:11:54.000 263 22426.24 160.03 41510.48 88888.00 2024-09-19 14:11:55.000 263 22426.30 160.08 41510.52 47564.37 2024-09-19 14:11:56.000 263 22426.29 160.05 41510.54 88888.00 2024-09-19 14:11:57.000 263 22426.26 159.97 41510.53 88888.00 2024-09-19 14:11:58.000 263 22426.18 159.86 41510.41 88888.00 2024-09-19 14:11:59.000 263 22426.12 159.77 41510.33 88888.00 2024-09-19 14:12:00.000 263 22426.13 159.79 41510.35 47564.42 2024-09-19 14:12:01.000 263 22426.18 159.87 41510.38 88888.00 2024-09-19 14:12:02.000 263 22426.25 159.95 41510.40 88888.00 2024-09-19 14:12:03.000 263 22426.31 159.97 41510.38 88888.00 2024-09-19 14:12:04.000 263 22426.32 159.95 41510.33 88888.00 2024-09-19 14:12:05.000 263 22426.32 159.98 41510.31 47564.48 2024-09-19 14:12:06.000 263 22426.27 159.96 41510.25 88888.00 2024-09-19 14:12:07.000 263 22426.19 159.88 41510.19 88888.00 2024-09-19 14:12:08.000 263 22426.22 159.91 41510.30 88888.00 2024-09-19 14:12:09.000 263 22426.31 159.96 41510.34 88888.00 2024-09-19 14:12:10.000 263 22426.32 159.93 41510.25 47564.45 2024-09-19 14:12:11.000 263 22426.29 159.93 41510.29 88888.00 2024-09-19 14:12:12.000 263 22426.29 159.97 41510.42 88888.00 2024-09-19 14:12:13.000 263 22426.28 159.95 41510.40 88888.00 2024-09-19 14:12:14.000 263 22426.24 159.89 41510.30 88888.00 2024-09-19 14:12:15.000 263 22426.22 159.86 41510.27 47564.47 2024-09-19 14:12:16.000 263 22426.25 159.86 41510.37 88888.00 2024-09-19 14:12:17.000 263 22426.30 159.89 41510.49 88888.00 2024-09-19 14:12:18.000 263 22426.40 159.98 41510.59 88888.00 2024-09-19 14:12:19.000 263 22426.48 160.07 41510.62 88888.00 2024-09-19 14:12:20.000 263 22426.46 160.03 41510.56 47564.52 2024-09-19 14:12:21.000 263 22426.40 159.92 41510.53 88888.00 2024-09-19 14:12:22.000 263 22426.34 159.85 41510.50 88888.00 2024-09-19 14:12:23.000 263 22426.32 159.83 41510.41 88888.00 2024-09-19 14:12:24.000 263 22426.34 159.84 41510.36 88888.00 2024-09-19 14:12:25.000 263 22426.35 159.84 41510.35 47564.53 2024-09-19 14:12:26.000 263 22426.32 159.83 41510.41 88888.00 2024-09-19 14:12:27.000 263 22426.31 159.84 41510.51 88888.00 2024-09-19 14:12:28.000 263 22426.33 159.86 41510.59 88888.00 2024-09-19 14:12:29.000 263 22426.37 159.87 41510.62 88888.00 2024-09-19 14:12:30.000 263 22426.39 159.84 41510.65 47564.60 2024-09-19 14:12:31.000 263 22426.40 159.78 41510.66 88888.00 2024-09-19 14:12:32.000 263 22426.42 159.72 41510.65 88888.00 2024-09-19 14:12:33.000 263 22426.43 159.67 41510.59 88888.00 2024-09-19 14:12:34.000 263 22426.43 159.61 41510.59 88888.00 2024-09-19 14:12:35.000 263 22426.51 159.63 41510.71 47564.68 2024-09-19 14:12:36.000 263 22426.63 159.70 41510.83 88888.00 2024-09-19 14:12:37.000 263 22426.65 159.68 41510.79 88888.00 2024-09-19 14:12:38.000 263 22426.56 159.56 41510.66 88888.00 2024-09-19 14:12:39.000 263 22426.51 159.54 41510.61 88888.00 2024-09-19 14:12:40.000 263 22426.53 159.58 41510.59 47564.67 2024-09-19 14:12:41.000 263 22426.56 159.54 41510.55 88888.00 2024-09-19 14:12:42.000 263 22426.54 159.47 41510.53 88888.00 2024-09-19 14:12:43.000 263 22426.50 159.46 41510.56 88888.00 2024-09-19 14:12:44.000 263 22426.52 159.48 41510.60 88888.00 2024-09-19 14:12:45.000 263 22426.58 159.53 41510.61 47564.69 2024-09-19 14:12:46.000 263 22426.65 159.60 41510.63 88888.00 2024-09-19 14:12:47.000 263 22426.64 159.57 41510.59 88888.00 2024-09-19 14:12:48.000 263 22426.54 159.40 41510.49 88888.00 2024-09-19 14:12:49.000 263 22426.46 159.32 41510.43 88888.00 2024-09-19 14:12:50.000 263 22426.44 159.36 41510.45 47564.78 2024-09-19 14:12:51.000 263 22426.47 159.39 41510.54 88888.00 2024-09-19 14:12:52.000 263 22426.55 159.45 41510.69 88888.00 2024-09-19 14:12:53.000 263 22426.62 159.54 41510.86 88888.00 2024-09-19 14:12:54.000 263 22426.60 159.58 41510.89 88888.00 2024-09-19 14:12:55.000 263 22426.55 159.53 41510.78 47564.70 2024-09-19 14:12:56.000 263 22426.51 159.44 41510.64 88888.00 2024-09-19 14:12:57.000 263 22426.51 159.36 41510.59 88888.00 2024-09-19 14:12:58.000 263 22426.53 159.33 41510.60 88888.00 2024-09-19 14:12:59.000 263 22426.54 159.36 41510.66 88888.00 2024-09-19 14:13:00.000 263 22426.58 159.41 41510.75 47564.77 2024-09-19 14:13:01.000 263 22426.68 159.45 41510.80 88888.00 2024-09-19 14:13:02.000 263 22426.77 159.44 41510.79 88888.00 2024-09-19 14:13:03.000 263 22426.78 159.41 41510.77 88888.00 2024-09-19 14:13:04.000 263 22426.75 159.39 41510.78 88888.00 2024-09-19 14:13:05.000 263 22426.72 159.34 41510.75 47564.82 2024-09-19 14:13:06.000 263 22426.65 159.29 41510.65 88888.00 2024-09-19 14:13:07.000 263 22426.61 159.28 41510.58 88888.00 2024-09-19 14:13:08.000 263 22426.68 159.31 41510.63 88888.00 2024-09-19 14:13:09.000 263 22426.77 159.41 41510.77 88888.00 2024-09-19 14:13:10.000 263 22426.80 159.51 41510.82 47564.80 2024-09-19 14:13:11.000 263 22426.76 159.53 41510.76 88888.00 2024-09-19 14:13:12.000 263 22426.74 159.51 41510.72 88888.00 2024-09-19 14:13:13.000 263 22426.71 159.50 41510.71 88888.00 2024-09-19 14:13:14.000 263 22426.69 159.51 41510.70 88888.00 2024-09-19 14:13:15.000 263 22426.68 159.50 41510.68 47564.86 2024-09-19 14:13:16.000 263 22426.69 159.49 41510.69 88888.00 2024-09-19 14:13:17.000 263 22426.74 159.55 41510.77 88888.00 2024-09-19 14:13:18.000 263 22426.77 159.60 41510.77 88888.00 2024-09-19 14:13:19.000 263 22426.75 159.61 41510.69 88888.00 2024-09-19 14:13:20.000 263 22426.71 159.63 41510.66 47564.85 2024-09-19 14:13:21.000 263 22426.66 159.66 41510.69 88888.00 2024-09-19 14:13:22.000 263 22426.63 159.64 41510.75 88888.00 2024-09-19 14:13:23.000 263 22426.64 159.61 41510.78 88888.00 2024-09-19 14:13:24.000 263 22426.65 159.65 41510.78 88888.00 2024-09-19 14:13:25.000 263 22426.68 159.72 41510.78 47564.85 2024-09-19 14:13:26.000 263 22426.72 159.75 41510.77 88888.00 2024-09-19 14:13:27.000 263 22426.74 159.76 41510.77 88888.00 2024-09-19 14:13:28.000 263 22426.72 159.76 41510.76 88888.00 2024-09-19 14:13:29.000 263 22426.65 159.68 41510.71 88888.00 2024-09-19 14:13:30.000 263 22426.62 159.61 41510.68 47564.91 2024-09-19 14:13:31.000 263 22426.65 159.64 41510.70 88888.00 2024-09-19 14:13:32.000 263 22426.66 159.66 41510.68 88888.00 2024-09-19 14:13:33.000 263 22426.66 159.64 41510.63 88888.00 2024-09-19 14:13:34.000 263 22426.71 159.68 41510.63 88888.00 2024-09-19 14:13:35.000 263 22426.74 159.74 41510.69 47564.89 2024-09-19 14:13:36.000 263 22426.73 159.73 41510.79 88888.00 2024-09-19 14:13:37.000 263 22426.68 159.63 41510.83 88888.00 2024-09-19 14:13:38.000 263 22426.60 159.55 41510.84 88888.00 2024-09-19 14:13:39.000 263 22426.54 159.61 41510.89 88888.00 2024-09-19 14:13:40.000 263 22426.56 159.68 41510.90 47564.97 2024-09-19 14:13:41.000 263 22426.65 159.67 41510.82 88888.00 2024-09-19 14:13:42.000 263 22426.73 159.73 41510.79 88888.00 2024-09-19 14:13:43.000 263 22426.72 159.83 41510.80 88888.00 2024-09-19 14:13:44.000 263 22426.68 159.84 41510.79 88888.00 2024-09-19 14:13:45.000 263 22426.67 159.81 41510.78 47564.92 2024-09-19 14:13:46.000 263 22426.64 159.77 41510.77 88888.00 2024-09-19 14:13:47.000 263 22426.63 159.78 41510.77 88888.00 2024-09-19 14:13:48.000 263 22426.73 159.92 41510.89 88888.00 2024-09-19 14:13:49.000 263 22426.80 160.00 41510.93 88888.00 2024-09-19 14:13:50.000 263 22426.73 159.88 41510.82 47564.93 2024-09-19 14:13:51.000 263 22426.68 159.79 41510.76 88888.00 2024-09-19 14:13:52.000 263 22426.64 159.80 41510.76 88888.00 2024-09-19 14:13:53.000 263 22426.55 159.82 41510.71 88888.00 2024-09-19 14:13:54.000 263 22426.49 159.85 41510.68 88888.00 2024-09-19 14:13:55.000 263 22426.51 159.88 41510.73 47564.90 2024-09-19 14:13:56.000 263 22426.51 159.82 41510.67 88888.00 2024-09-19 14:13:57.000 263 22426.50 159.76 41510.56 88888.00 2024-09-19 14:13:58.000 263 22426.55 159.82 41510.62 88888.00 2024-09-19 14:13:59.000 263 22426.65 159.92 41510.75 88888.00 2024-09-19 14:14:00.000 263 22426.69 159.94 41510.79 47564.94 2024-09-19 14:14:01.000 263 22426.67 159.92 41510.76 88888.00 2024-09-19 14:14:02.000 263 22426.64 159.88 41510.76 88888.00 2024-09-19 14:14:03.000 263 22426.61 159.82 41510.78 88888.00 2024-09-19 14:14:04.000 263 22426.58 159.81 41510.78 88888.00 2024-09-19 14:14:05.000 263 22426.60 159.86 41510.77 47564.96 2024-09-19 14:14:06.000 263 22426.63 159.90 41510.75 88888.00 2024-09-19 14:14:07.000 263 22426.62 159.90 41510.74 88888.00 2024-09-19 14:14:08.000 263 22426.55 159.86 41510.67 88888.00 2024-09-19 14:14:09.000 263 22426.51 159.86 41510.68 88888.00 2024-09-19 14:14:10.000 263 22426.57 159.91 41510.81 47565.00 2024-09-19 14:14:11.000 263 22426.61 159.91 41510.86 88888.00 2024-09-19 14:14:12.000 263 22426.57 159.90 41510.84 88888.00 2024-09-19 14:14:13.000 263 22426.53 159.89 41510.84 88888.00 2024-09-19 14:14:14.000 263 22426.55 159.90 41510.88 88888.00 2024-09-19 14:14:15.000 263 22426.63 159.93 41510.96 47565.01 2024-09-19 14:14:16.000 263 22426.70 159.94 41511.00 88888.00 2024-09-19 14:14:17.000 263 22426.73 159.97 41510.98 88888.00 2024-09-19 14:14:18.000 263 22426.76 160.00 41510.91 88888.00 2024-09-19 14:14:19.000 263 22426.74 159.90 41510.74 88888.00 2024-09-19 14:14:20.000 263 22426.71 159.73 41510.57 47565.08 2024-09-19 14:14:21.000 263 22426.73 159.69 41510.52 88888.00 2024-09-19 14:14:22.000 263 22426.78 159.75 41510.59 88888.00 2024-09-19 14:14:23.000 263 22426.82 159.84 41510.74 88888.00 2024-09-19 14:14:24.000 263 22426.84 159.90 41510.92 88888.00 2024-09-19 14:14:25.000 263 22426.87 159.91 41511.00 47565.17 2024-09-19 14:14:26.000 263 22426.93 159.96 41511.01 88888.00 2024-09-19 14:14:27.000 263 22427.00 160.04 41511.05 88888.00 2024-09-19 14:14:28.000 263 22427.05 160.09 41511.12 88888.00 2024-09-19 14:14:29.000 263 22427.01 159.97 41511.05 88888.00 2024-09-19 14:14:30.000 263 22426.94 159.81 41510.90 47565.17 2024-09-19 14:14:31.000 263 22426.95 159.80 41510.93 88888.00 2024-09-19 14:14:32.000 263 22427.00 159.89 41511.00 88888.00 2024-09-19 14:14:33.000 263 22426.99 159.90 41510.93 88888.00 2024-09-19 14:14:34.000 263 22426.97 159.85 41510.86 88888.00 2024-09-19 14:14:35.000 263 22426.97 159.86 41510.93 47565.23 2024-09-19 14:14:36.000 263 22426.97 159.91 41510.95 88888.00 2024-09-19 14:14:37.000 263 22426.94 159.92 41510.89 88888.00 2024-09-19 14:14:38.000 263 22426.94 159.92 41510.86 88888.00 2024-09-19 14:14:39.000 263 22426.95 159.92 41510.90 88888.00 2024-09-19 14:14:40.000 263 22426.98 159.90 41510.93 47565.25 2024-09-19 14:14:41.000 263 22427.03 159.90 41510.91 88888.00 2024-09-19 14:14:42.000 263 22427.08 159.90 41510.90 88888.00 2024-09-19 14:14:43.000 263 22427.12 159.87 41510.92 88888.00 2024-09-19 14:14:44.000 263 22427.13 159.84 41510.97 88888.00 2024-09-19 14:14:45.000 263 22427.15 159.88 41510.97 47565.35 2024-09-19 14:14:46.000 263 22427.21 159.93 41510.92 88888.00 2024-09-19 14:14:47.000 263 22427.31 159.98 41511.02 88888.00 2024-09-19 14:14:48.000 263 22427.42 160.11 41511.32 88888.00 2024-09-19 14:14:49.000 263 22427.43 160.11 41511.41 88888.00 2024-09-19 14:14:50.000 263 22427.38 159.94 41511.25 47565.36 2024-09-19 14:14:51.000 263 22427.40 159.88 41511.11 88888.00 2024-09-19 14:14:52.000 263 22427.40 159.92 41511.04 88888.00 2024-09-19 14:14:53.000 263 22427.35 159.93 41511.02 88888.00 2024-09-19 14:14:54.000 263 22427.28 159.92 41510.98 88888.00 2024-09-19 14:14:55.000 263 22427.26 159.91 41510.88 47565.33 2024-09-19 14:14:56.000 263 22427.27 159.91 41510.86 88888.00 2024-09-19 14:14:57.000 263 22427.31 159.99 41511.00 88888.00 2024-09-19 14:14:58.000 263 22427.35 160.09 41511.12 88888.00 2024-09-19 14:14:59.000 263 22427.34 160.11 41511.12 88888.00 2024-09-19 14:15:00.000 263 22427.28 160.04 41511.06 47565.34 2024-09-19 14:15:01.000 263 22427.21 159.97 41511.04 88888.00 2024-09-19 14:15:02.000 263 22427.19 159.96 41511.05 88888.00 2024-09-19 14:15:03.000 263 22427.17 159.92 41510.98 88888.00 2024-09-19 14:15:04.000 263 22427.15 159.86 41510.90 88888.00 2024-09-19 14:15:05.000 263 22427.17 159.88 41510.93 47565.40 2024-09-19 14:15:06.000 263 22427.18 159.95 41510.98 88888.00 2024-09-19 14:15:07.000 263 22427.14 159.97 41511.00 88888.00 2024-09-19 14:15:08.000 263 22427.10 159.93 41511.00 88888.00 2024-09-19 14:15:09.000 263 22427.08 159.87 41511.00 88888.00 2024-09-19 14:15:10.000 263 22427.06 159.88 41510.98 47565.39 2024-09-19 14:15:11.000 263 22427.07 159.91 41510.98 88888.00 2024-09-19 14:15:12.000 263 22427.12 159.94 41511.02 88888.00 2024-09-19 14:15:13.000 263 22427.13 159.97 41511.06 88888.00 2024-09-19 14:15:14.000 263 22427.11 160.00 41511.04 88888.00 2024-09-19 14:15:15.000 263 22427.13 160.03 41511.06 47565.40 2024-09-19 14:15:16.000 263 22427.13 160.02 41511.03 88888.00 2024-09-19 14:15:17.000 263 22427.14 160.01 41511.00 88888.00 2024-09-19 14:15:18.000 263 22427.21 160.09 41511.14 88888.00 2024-09-19 14:15:19.000 263 22427.21 160.15 41511.22 88888.00 2024-09-19 14:15:20.000 263 22427.09 160.05 41511.07 47565.43 2024-09-19 14:15:21.000 263 22427.00 159.96 41510.88 88888.00 2024-09-19 14:15:22.000 263 22427.02 159.99 41510.85 88888.00 2024-09-19 14:15:23.000 263 22427.02 160.03 41510.92 88888.00 2024-09-19 14:15:24.000 263 22426.99 160.01 41510.93 88888.00 2024-09-19 14:15:25.000 263 22426.96 159.99 41510.86 47565.42 2024-09-19 14:15:26.000 263 22426.94 159.98 41510.81 88888.00 2024-09-19 14:15:27.000 263 22427.02 160.05 41510.88 88888.00 2024-09-19 14:15:28.000 263 22427.15 160.16 41511.02 88888.00 2024-09-19 14:15:29.000 263 22427.16 160.20 41511.04 88888.00 2024-09-19 14:15:30.000 263 22427.07 160.21 41510.96 47565.43 2024-09-19 14:15:31.000 263 22427.00 160.19 41510.92 88888.00 2024-09-19 14:15:32.000 263 22426.98 160.22 41510.98 88888.00 2024-09-19 14:15:33.000 263 22426.98 160.33 41511.04 88888.00 2024-09-19 14:15:34.000 263 22426.96 160.34 41510.96 88888.00 2024-09-19 14:15:35.000 263 22426.95 160.31 41510.87 47565.46 2024-09-19 14:15:36.000 263 22426.97 160.38 41510.94 88888.00 2024-09-19 14:15:37.000 263 22426.98 160.43 41511.02 88888.00 2024-09-19 14:15:38.000 263 22426.93 160.40 41511.02 88888.00 2024-09-19 14:15:39.000 263 22426.92 160.37 41511.03 88888.00 2024-09-19 14:15:40.000 263 22427.00 160.40 41511.08 47565.46 2024-09-19 14:15:41.000 263 22427.08 160.44 41511.11 88888.00 2024-09-19 14:15:42.000 263 22427.11 160.45 41511.13 88888.00 2024-09-19 14:15:43.000 263 22427.09 160.40 41511.14 88888.00 2024-09-19 14:15:44.000 263 22427.04 160.36 41511.10 88888.00 2024-09-19 14:15:45.000 263 22427.03 160.38 41511.07 47565.47 2024-09-19 14:15:46.000 263 22427.06 160.43 41511.12 88888.00 2024-09-19 14:15:47.000 263 22427.03 160.39 41511.08 88888.00 2024-09-19 14:15:48.000 263 22426.88 160.15 41510.90 88888.00 2024-09-19 14:15:49.000 263 22426.86 160.09 41510.91 88888.00 2024-09-19 14:15:50.000 263 22426.99 160.30 41511.09 47565.47 2024-09-19 14:15:51.000 263 22427.06 160.45 41511.11 88888.00 2024-09-19 14:15:52.000 263 22427.08 160.48 41511.10 88888.00 2024-09-19 14:15:53.000 263 22427.10 160.47 41511.14 88888.00 2024-09-19 14:15:54.000 263 22427.10 160.46 41511.15 88888.00 2024-09-19 14:15:55.000 263 22427.12 160.49 41511.16 47565.53 2024-09-19 14:15:56.000 263 22427.12 160.49 41511.18 88888.00 2024-09-19 14:15:57.000 263 22427.10 160.50 41511.18 88888.00 2024-09-19 14:15:58.000 263 22427.08 160.58 41511.21 88888.00 2024-09-19 14:15:59.000 263 22427.03 160.59 41511.26 88888.00 2024-09-19 14:16:00.000 263 22426.95 160.49 41511.21 47565.50 2024-09-19 14:16:01.000 263 22426.93 160.43 41511.12 88888.00 2024-09-19 14:16:02.000 263 22426.98 160.44 41511.09 88888.00 2024-09-19 14:16:03.000 263 22427.02 160.49 41511.11 88888.00 2024-09-19 14:16:04.000 263 22427.04 160.59 41511.13 88888.00 2024-09-19 14:16:05.000 263 22427.07 160.63 41511.15 47565.57 2024-09-19 14:16:06.000 263 22427.08 160.59 41511.21 88888.00 2024-09-19 14:16:07.000 263 22427.08 160.64 41511.32 88888.00 2024-09-19 14:16:08.000 263 22427.11 160.75 41511.43 88888.00 2024-09-19 14:16:09.000 263 22427.14 160.75 41511.42 88888.00 2024-09-19 14:16:10.000 263 22427.14 160.66 41511.34 47565.58 2024-09-19 14:16:11.000 263 22427.13 160.61 41511.31 88888.00 2024-09-19 14:16:12.000 263 22427.13 160.60 41511.34 88888.00 2024-09-19 14:16:13.000 263 22427.15 160.59 41511.39 88888.00 2024-09-19 14:16:14.000 263 22427.21 160.62 41511.41 88888.00 2024-09-19 14:16:15.000 263 22427.25 160.63 41511.34 47565.58 2024-09-19 14:16:16.000 263 22427.18 160.51 41511.18 88888.00 2024-09-19 14:16:17.000 263 22427.14 160.44 41511.09 88888.00 2024-09-19 14:16:18.000 263 22427.24 160.50 41511.13 88888.00 2024-09-19 14:16:19.000 263 22427.32 160.54 41511.21 88888.00 2024-09-19 14:16:20.000 263 22427.29 160.57 41511.28 47565.64 2024-09-19 14:16:21.000 263 22427.22 160.54 41511.28 88888.00 2024-09-19 14:16:22.000 263 22427.18 160.47 41511.20 88888.00 2024-09-19 14:16:23.000 263 22427.20 160.45 41511.14 88888.00 2024-09-19 14:16:24.000 263 22427.27 160.51 41511.18 88888.00 2024-09-19 14:16:25.000 263 22427.34 160.56 41511.27 47565.70 2024-09-19 14:16:26.000 263 22427.34 160.56 41511.29 88888.00 2024-09-19 14:16:27.000 263 22427.28 160.51 41511.25 88888.00 2024-09-19 14:16:28.000 263 22427.26 160.52 41511.27 88888.00 2024-09-19 14:16:29.000 263 22427.28 160.53 41511.30 88888.00 2024-09-19 14:16:30.000 263 22427.30 160.47 41511.26 47565.74 2024-09-19 14:16:31.000 263 22427.35 160.46 41511.26 88888.00 2024-09-19 14:16:32.000 263 22427.36 160.48 41511.28 88888.00 2024-09-19 14:16:33.000 263 22427.32 160.41 41511.25 88888.00 2024-09-19 14:16:34.000 263 22427.32 160.34 41511.25 88888.00 2024-09-19 14:16:35.000 263 22427.36 160.33 41511.27 47565.81 2024-09-19 14:16:36.000 263 22427.40 160.32 41511.24 88888.00 2024-09-19 14:16:37.000 263 22427.43 160.35 41511.25 88888.00 2024-09-19 14:16:38.000 263 22427.47 160.38 41511.28 88888.00 2024-09-19 14:16:39.000 263 22427.47 160.38 41511.31 88888.00 2024-09-19 14:16:40.000 263 22427.44 160.31 41511.34 47565.83 2024-09-19 14:16:41.000 263 22427.40 160.20 41511.31 88888.00 2024-09-19 14:16:42.000 263 22427.42 160.19 41511.29 88888.00 2024-09-19 14:16:43.000 263 22427.50 160.28 41511.36 88888.00 2024-09-19 14:16:44.000 263 22427.57 160.34 41511.45 88888.00 2024-09-19 14:16:45.000 263 22427.60 160.32 41511.48 47565.92 2024-09-19 14:16:46.000 263 22427.62 160.25 41511.44 88888.00 2024-09-19 14:16:47.000 263 22427.64 160.21 41511.43 88888.00 2024-09-19 14:16:48.000 263 22427.68 160.29 41511.48 88888.00 2024-09-19 14:16:49.000 263 22427.72 160.35 41511.46 88888.00 2024-09-19 14:16:50.000 263 22427.72 160.32 41511.41 47565.96 2024-09-19 14:16:51.000 263 22427.71 160.28 41511.39 88888.00 2024-09-19 14:16:52.000 263 22427.68 160.19 41511.39 88888.00 2024-09-19 14:16:53.000 263 22427.65 160.06 41511.43 88888.00 2024-09-19 14:16:54.000 263 22427.65 160.01 41511.48 88888.00 2024-09-19 14:16:55.000 263 22427.72 160.07 41511.49 47565.97 2024-09-19 14:16:56.000 263 22427.76 160.11 41511.43 88888.00 2024-09-19 14:16:57.000 263 22427.72 160.09 41511.40 88888.00 2024-09-19 14:16:58.000 263 22427.69 160.12 41511.47 88888.00 2024-09-19 14:16:59.000 263 22427.70 160.12 41511.52 88888.00 2024-09-19 14:17:00.000 263 22427.71 160.05 41511.51 47566.11 2024-09-19 14:17:01.000 263 22427.74 160.03 41511.50 88888.00 2024-09-19 14:17:02.000 263 22427.74 160.05 41511.49 88888.00 2024-09-19 14:17:03.000 263 22427.70 160.04 41511.44 88888.00 2024-09-19 14:17:04.000 263 22427.73 160.08 41511.44 88888.00 2024-09-19 14:17:05.000 263 22427.81 160.13 41511.51 47566.11 2024-09-19 14:17:06.000 263 22427.85 160.05 41511.52 88888.00 2024-09-19 14:17:07.000 263 22427.81 159.90 41511.46 88888.00 2024-09-19 14:17:08.000 263 22427.75 159.82 41511.41 88888.00 2024-09-19 14:17:09.000 263 22427.77 159.89 41511.45 88888.00 2024-09-19 14:17:10.000 263 22427.84 160.00 41511.56 47566.17 2024-09-19 14:17:11.000 263 22427.88 160.04 41511.63 88888.00 2024-09-19 14:17:12.000 263 22427.92 160.01 41511.67 88888.00 2024-09-19 14:17:13.000 263 22427.94 159.95 41511.65 88888.00 2024-09-19 14:17:14.000 263 22427.91 159.84 41511.53 88888.00 2024-09-19 14:17:15.000 263 22427.90 159.74 41511.43 47566.21 2024-09-19 14:17:16.000 263 22427.94 159.74 41511.40 88888.00 2024-09-19 14:17:17.000 263 22427.95 159.78 41511.46 88888.00 2024-09-19 14:17:18.000 263 22427.90 159.81 41511.54 88888.00 2024-09-19 14:17:19.000 263 22427.86 159.85 41511.56 88888.00 2024-09-19 14:17:20.000 263 22427.87 159.90 41511.56 47566.21 2024-09-19 14:17:21.000 263 22427.91 159.88 41511.56 88888.00 2024-09-19 14:17:22.000 263 22427.92 159.80 41511.54 88888.00 2024-09-19 14:17:23.000 263 22427.89 159.75 41511.53 88888.00 2024-09-19 14:17:24.000 263 22427.88 159.75 41511.53 88888.00 2024-09-19 14:17:25.000 263 22427.90 159.79 41511.55 47566.25 2024-09-19 14:17:26.000 263 22427.93 159.88 41511.61 88888.00 2024-09-19 14:17:27.000 263 22427.97 159.97 41511.65 88888.00 2024-09-19 14:17:28.000 263 22428.03 160.04 41511.72 88888.00 2024-09-19 14:17:29.000 263 22428.02 160.03 41511.76 88888.00 2024-09-19 14:17:30.000 263 22427.94 159.93 41511.66 47566.24 2024-09-19 14:17:31.000 263 22427.85 159.85 41511.52 88888.00 2024-09-19 14:17:32.000 263 22427.84 159.84 41511.51 88888.00 2024-09-19 14:17:33.000 263 22427.85 159.88 41511.60 88888.00 2024-09-19 14:17:34.000 263 22427.88 159.93 41511.69 88888.00 2024-09-19 14:17:35.000 263 22427.88 159.94 41511.69 47566.22 2024-09-19 14:17:36.000 263 22427.84 159.89 41511.59 88888.00 2024-09-19 14:17:37.000 263 22427.81 159.91 41511.52 88888.00 2024-09-19 14:17:38.000 263 22427.81 159.96 41511.57 88888.00 2024-09-19 14:17:39.000 263 22427.78 159.93 41511.59 88888.00 2024-09-19 14:17:40.000 263 22427.77 159.92 41511.56 47566.19 2024-09-19 14:17:41.000 263 22427.77 160.00 41511.57 88888.00 2024-09-19 14:17:42.000 263 22427.75 160.05 41511.61 88888.00 2024-09-19 14:17:43.000 263 22427.68 160.08 41511.66 88888.00 2024-09-19 14:17:44.000 263 22427.64 160.12 41511.70 88888.00 2024-09-19 14:17:45.000 263 22427.64 160.16 41511.73 47566.15 2024-09-19 14:17:46.000 263 22427.65 160.19 41511.71 88888.00 2024-09-19 14:17:47.000 263 22427.66 160.25 41511.67 88888.00 2024-09-19 14:17:48.000 263 22427.66 160.31 41511.69 88888.00 2024-09-19 14:17:49.000 263 22427.63 160.27 41511.73 88888.00 2024-09-19 14:17:50.000 263 22427.64 160.21 41511.72 47566.16 2024-09-19 14:17:51.000 263 22427.69 160.21 41511.72 88888.00 2024-09-19 14:17:52.000 263 22427.72 160.22 41511.75 88888.00 2024-09-19 14:17:53.000 263 22427.76 160.24 41511.81 88888.00 2024-09-19 14:17:54.000 263 22427.76 160.25 41511.81 88888.00 2024-09-19 14:17:55.000 263 22427.69 160.19 41511.72 47566.13 2024-09-19 14:17:56.000 263 22427.65 160.12 41511.64 88888.00 2024-09-19 14:17:57.000 263 22427.67 160.19 41511.66 88888.00 2024-09-19 14:17:58.000 263 22427.69 160.29 41511.68 88888.00 2024-09-19 14:17:59.000 263 22427.69 160.31 41511.63 88888.00 2024-09-19 14:18:00.000 263 22427.69 160.30 41511.62 47566.17 2024-09-19 14:18:01.000 263 22427.71 160.33 41511.67 88888.00 2024-09-19 14:18:02.000 263 22427.72 160.37 41511.74 88888.00 2024-09-19 14:18:03.000 263 22427.71 160.35 41511.72 88888.00 2024-09-19 14:18:04.000 263 22427.66 160.27 41511.56 88888.00 2024-09-19 14:18:05.000 263 22427.59 160.26 41511.48 47566.18 2024-09-19 14:18:06.000 263 22427.58 160.33 41511.59 88888.00 2024-09-19 14:18:07.000 263 22427.60 160.39 41511.71 88888.00 2024-09-19 14:18:08.000 263 22427.64 160.42 41511.74 88888.00 2024-09-19 14:18:09.000 263 22427.70 160.48 41511.71 88888.00 2024-09-19 14:18:10.000 263 22427.72 160.50 41511.64 47566.15 2024-09-19 14:18:11.000 263 22427.62 160.44 41511.50 88888.00 2024-09-19 14:18:12.000 263 22427.51 160.43 41511.46 88888.00 2024-09-19 14:18:13.000 263 22427.53 160.50 41511.57 88888.00 2024-09-19 14:18:14.000 263 22427.60 160.55 41511.60 88888.00 2024-09-19 14:18:15.000 263 22427.64 160.51 41511.54 47566.20 2024-09-19 14:18:16.000 263 22427.62 160.48 41511.55 88888.00 2024-09-19 14:18:17.000 263 22427.61 160.49 41511.60 88888.00 2024-09-19 14:18:18.000 263 22427.67 160.54 41511.69 88888.00 2024-09-19 14:18:19.000 263 22427.74 160.57 41511.74 88888.00 2024-09-19 14:18:20.000 263 22427.71 160.50 41511.69 47566.15 2024-09-19 14:18:21.000 263 22427.64 160.44 41511.62 88888.00 2024-09-19 14:18:22.000 263 22427.59 160.46 41511.56 88888.00 2024-09-19 14:18:23.000 263 22427.60 160.51 41511.56 88888.00 2024-09-19 14:18:24.000 263 22427.65 160.58 41511.68 88888.00 2024-09-19 14:18:25.000 263 22427.66 160.61 41511.79 47566.27 2024-09-19 14:18:26.000 263 22427.67 160.61 41511.76 88888.00 2024-09-19 14:18:27.000 263 22427.69 160.59 41511.66 88888.00 2024-09-19 14:18:28.000 263 22427.69 160.58 41511.61 88888.00 2024-09-19 14:18:29.000 263 22427.69 160.55 41511.60 88888.00 2024-09-19 14:18:30.000 263 22427.69 160.52 41511.57 47566.26 2024-09-19 14:18:31.000 263 22427.69 160.53 41511.57 88888.00 2024-09-19 14:18:32.000 263 22427.65 160.58 41511.62 88888.00 2024-09-19 14:18:33.000 263 22427.64 160.62 41511.67 88888.00 2024-09-19 14:18:34.000 263 22427.67 160.62 41511.67 88888.00 2024-09-19 14:18:35.000 263 22427.73 160.66 41511.73 47566.25 2024-09-19 14:18:36.000 263 22427.77 160.72 41511.84 88888.00 2024-09-19 14:18:37.000 263 22427.73 160.71 41511.86 88888.00 2024-09-19 14:18:38.000 263 22427.69 160.68 41511.83 88888.00 2024-09-19 14:18:39.000 263 22427.73 160.69 41511.86 88888.00 2024-09-19 14:18:40.000 263 22427.79 160.70 41511.94 47566.34 2024-09-19 14:18:41.000 263 22427.83 160.70 41511.97 88888.00 2024-09-19 14:18:42.000 263 22427.82 160.65 41511.92 88888.00 2024-09-19 14:18:43.000 263 22427.80 160.57 41511.86 88888.00 2024-09-19 14:18:44.000 263 22427.82 160.48 41511.78 88888.00 2024-09-19 14:18:45.000 263 22427.86 160.42 41511.71 47566.40 2024-09-19 14:18:46.000 263 22427.86 160.37 41511.70 88888.00 2024-09-19 14:18:47.000 263 22427.84 160.33 41511.66 88888.00 2024-09-19 14:18:48.000 263 22427.85 160.29 41511.61 88888.00 2024-09-19 14:18:49.000 263 22427.96 160.30 41511.66 88888.00 2024-09-19 14:18:50.000 263 22428.08 160.32 41511.73 47566.50 2024-09-19 14:18:51.000 263 22428.16 160.32 41511.80 88888.00 2024-09-19 14:18:52.000 263 22428.18 160.31 41511.88 88888.00 2024-09-19 14:18:53.000 263 22428.17 160.26 41511.90 88888.00 2024-09-19 14:18:54.000 263 22428.15 160.16 41511.82 88888.00 2024-09-19 14:18:55.000 263 22428.13 160.10 41511.79 47566.57 2024-09-19 14:18:56.000 263 22428.12 160.09 41511.84 88888.00 2024-09-19 14:18:57.000 263 22428.17 160.09 41511.94 88888.00 2024-09-19 14:18:58.000 263 22428.24 160.10 41512.03 88888.00 2024-09-19 14:18:59.000 263 22428.29 160.11 41512.07 88888.00 2024-09-19 14:19:00.000 263 22428.34 160.09 41512.07 47566.62 2024-09-19 14:19:01.000 263 22428.34 160.04 41512.02 88888.00 2024-09-19 14:19:02.000 263 22428.31 159.95 41511.96 88888.00 2024-09-19 14:19:03.000 263 22428.28 159.90 41511.94 88888.00 2024-09-19 14:19:04.000 263 22428.31 159.93 41511.98 88888.00 2024-09-19 14:19:05.000 263 22428.35 159.97 41512.05 47566.73 2024-09-19 14:19:06.000 263 22428.35 159.96 41512.06 88888.00 2024-09-19 14:19:07.000 263 22428.31 159.95 41512.00 88888.00 2024-09-19 14:19:08.000 263 22428.29 159.94 41511.98 88888.00 2024-09-19 14:19:09.000 263 22428.32 159.92 41512.01 88888.00 2024-09-19 14:19:10.000 263 22428.33 159.87 41512.00 47566.75 2024-09-19 14:19:11.000 263 22428.28 159.83 41511.94 88888.00 2024-09-19 14:19:12.000 263 22428.21 159.79 41511.89 88888.00 2024-09-19 14:19:13.000 263 22428.19 159.75 41511.90 88888.00 2024-09-19 14:19:14.000 263 22428.26 159.80 41511.97 88888.00 2024-09-19 14:19:15.000 263 22428.34 159.83 41512.00 47566.74 2024-09-19 14:19:16.000 263 22428.39 159.80 41511.99 88888.00 2024-09-19 14:19:17.000 263 22428.39 159.72 41511.91 88888.00 2024-09-19 14:19:18.000 263 22428.31 159.56 41511.79 88888.00 2024-09-19 14:19:19.000 263 22428.23 159.47 41511.72 88888.00 2024-09-19 14:19:20.000 263 22428.23 159.51 41511.74 47566.80 2024-09-19 14:19:21.000 263 22428.26 159.57 41511.86 88888.00 2024-09-19 14:19:22.000 263 22428.28 159.62 41512.01 88888.00 2024-09-19 14:19:23.000 263 22428.34 159.69 41512.12 88888.00 2024-09-19 14:19:24.000 263 22428.40 159.77 41512.15 88888.00 2024-09-19 14:19:25.000 263 22428.43 159.82 41512.12 47566.78 2024-09-19 14:19:26.000 263 22428.42 159.81 41512.08 88888.00 2024-09-19 14:19:27.000 263 22428.39 159.71 41512.03 88888.00 2024-09-19 14:19:28.000 263 22428.35 159.57 41511.97 88888.00 2024-09-19 14:19:29.000 263 22428.32 159.55 41511.98 88888.00 2024-09-19 14:19:30.000 263 22428.33 159.65 41512.10 47566.79 2024-09-19 14:19:31.000 263 22428.35 159.74 41512.20 88888.00 2024-09-19 14:19:32.000 263 22428.35 159.74 41512.23 88888.00 2024-09-19 14:19:33.000 263 22428.35 159.71 41512.18 88888.00 2024-09-19 14:19:34.000 263 22428.35 159.69 41512.11 88888.00 2024-09-19 14:19:35.000 263 22428.27 159.67 41512.04 47566.78 2024-09-19 14:19:36.000 263 22428.21 159.65 41512.00 88888.00 2024-09-19 14:19:37.000 263 22428.22 159.66 41512.02 88888.00 2024-09-19 14:19:38.000 263 22428.23 159.71 41512.03 88888.00 2024-09-19 14:19:39.000 263 22428.21 159.75 41512.02 88888.00 2024-09-19 14:19:40.000 263 22428.18 159.74 41512.01 47566.77 2024-09-19 14:19:41.000 263 22428.19 159.75 41512.02 88888.00 2024-09-19 14:19:42.000 263 22428.23 159.79 41512.06 88888.00 2024-09-19 14:19:43.000 263 22428.24 159.78 41512.07 88888.00 2024-09-19 14:19:44.000 263 22428.19 159.73 41512.11 88888.00 2024-09-19 14:19:45.000 263 22428.10 159.69 41512.14 47566.76 2024-09-19 14:19:46.000 263 22428.06 159.70 41512.17 88888.00 2024-09-19 14:19:47.000 263 22428.09 159.81 41512.21 88888.00 2024-09-19 14:19:48.000 263 22428.10 159.87 41512.23 88888.00 2024-09-19 14:19:49.000 263 22428.05 159.85 41512.21 88888.00 2024-09-19 14:19:50.000 263 22428.01 159.88 41512.23 47566.74 2024-09-19 14:19:51.000 263 22427.97 159.89 41512.26 88888.00 2024-09-19 14:19:52.000 263 22427.92 159.80 41512.21 88888.00 2024-09-19 14:19:53.000 263 22427.92 159.73 41512.08 88888.00 2024-09-19 14:19:54.000 263 22427.98 159.81 41511.99 88888.00 2024-09-19 14:19:55.000 263 22428.01 159.93 41512.01 47566.64 2024-09-19 14:19:56.000 263 22428.01 159.96 41512.04 88888.00 2024-09-19 14:19:57.000 263 22428.01 159.95 41512.06 88888.00 2024-09-19 14:19:58.000 263 22428.03 160.00 41512.13 88888.00 2024-09-19 14:19:59.000 263 22428.02 160.05 41512.18 88888.00 2024-09-19 14:20:00.000 263 22427.95 160.03 41512.17 47566.68 2024-09-19 14:20:01.000 263 22427.85 159.98 41512.12 88888.00 2024-09-19 14:20:02.000 263 22427.83 160.02 41512.08 88888.00 2024-09-19 14:20:03.000 263 22427.87 160.13 41512.04 88888.00 2024-09-19 14:20:04.000 263 22427.86 160.15 41512.00 88888.00 2024-09-19 14:20:05.000 263 22427.82 160.17 41512.02 47566.59 2024-09-19 14:20:06.000 263 22427.83 160.33 41512.12 88888.00 2024-09-19 14:20:07.000 263 22427.88 160.45 41512.17 88888.00 2024-09-19 14:20:08.000 263 22427.89 160.39 41512.15 88888.00 2024-09-19 14:20:09.000 263 22427.84 160.32 41512.13 88888.00 2024-09-19 14:20:10.000 263 22427.81 160.33 41512.09 47566.63 2024-09-19 14:20:11.000 263 22427.81 160.38 41512.06 88888.00 2024-09-19 14:20:12.000 263 22427.81 160.47 41512.08 88888.00 2024-09-19 14:20:13.000 263 22427.80 160.58 41512.07 88888.00 2024-09-19 14:20:14.000 263 22427.81 160.64 41512.05 88888.00 2024-09-19 14:20:15.000 263 22427.83 160.68 41512.06 47566.58 2024-09-19 14:20:16.000 263 22427.82 160.71 41512.07 88888.00 2024-09-19 14:20:17.000 263 22427.78 160.73 41512.03 88888.00 2024-09-19 14:20:18.000 263 22427.75 160.72 41512.05 88888.00 2024-09-19 14:20:19.000 263 22427.74 160.72 41512.12 88888.00 2024-09-19 14:20:20.000 263 22427.74 160.77 41512.14 47566.55 2024-09-19 14:20:21.000 263 22427.73 160.88 41512.09 88888.00 2024-09-19 14:20:22.000 263 22427.74 160.94 41512.09 88888.00 2024-09-19 14:20:23.000 263 22427.75 160.91 41512.14 88888.00 2024-09-19 14:20:24.000 263 22427.72 160.83 41512.16 88888.00 2024-09-19 14:20:25.000 263 22427.65 160.79 41512.14 47566.58 2024-09-19 14:20:26.000 263 22427.62 160.84 41512.15 88888.00 2024-09-19 14:20:27.000 263 22427.59 160.89 41512.18 88888.00 2024-09-19 14:20:28.000 263 22427.62 160.88 41512.19 88888.00 2024-09-19 14:20:29.000 263 22427.70 160.89 41512.24 88888.00 2024-09-19 14:20:30.000 263 22427.70 160.95 41512.27 47566.57 2024-09-19 14:20:31.000 263 22427.62 160.98 41512.24 88888.00 2024-09-19 14:20:32.000 263 22427.55 161.00 41512.21 88888.00 2024-09-19 14:20:33.000 263 22427.58 161.05 41512.24 88888.00 2024-09-19 14:20:34.000 263 22427.65 161.10 41512.27 88888.00 2024-09-19 14:20:35.000 263 22427.66 161.07 41512.19 47566.61 2024-09-19 14:20:36.000 263 22427.64 161.03 41512.13 88888.00 2024-09-19 14:20:37.000 263 22427.67 161.05 41512.18 88888.00 2024-09-19 14:20:38.000 263 22427.66 161.05 41512.19 88888.00 2024-09-19 14:20:39.000 263 22427.57 160.98 41512.14 88888.00 2024-09-19 14:20:40.000 263 22427.53 160.93 41512.18 47566.60 2024-09-19 14:20:41.000 263 22427.54 160.93 41512.21 88888.00 2024-09-19 14:20:42.000 263 22427.49 160.96 41512.18 88888.00 2024-09-19 14:20:43.000 263 22427.42 161.01 41512.16 88888.00 2024-09-19 14:20:44.000 263 22427.43 161.07 41512.20 88888.00 2024-09-19 14:20:45.000 263 22427.49 161.16 41512.32 47566.54 2024-09-19 14:20:46.000 263 22427.53 161.27 41512.41 88888.00 2024-09-19 14:20:47.000 263 22427.53 161.30 41512.39 88888.00 2024-09-19 14:20:48.000 263 22427.52 161.21 41512.27 88888.00 2024-09-19 14:20:49.000 263 22427.52 161.17 41512.17 88888.00 2024-09-19 14:20:50.000 263 22427.50 161.24 41512.12 47566.58 2024-09-19 14:20:51.000 263 22427.49 161.28 41512.12 88888.00 2024-09-19 14:20:52.000 263 22427.51 161.28 41512.15 88888.00 2024-09-19 14:20:53.000 263 22427.55 161.32 41512.24 88888.00 2024-09-19 14:20:54.000 263 22427.58 161.36 41512.34 88888.00 2024-09-19 14:20:55.000 263 22427.58 161.36 41512.39 47566.61 2024-09-19 14:20:56.000 263 22427.56 161.36 41512.32 88888.00 2024-09-19 14:20:57.000 263 22427.52 161.34 41512.18 88888.00 2024-09-19 14:20:58.000 263 22427.48 161.25 41512.09 88888.00 2024-09-19 14:20:59.000 263 22427.48 161.18 41512.16 88888.00 2024-09-19 14:21:00.000 263 22427.52 161.19 41512.29 47566.55 2024-09-19 14:21:01.000 263 22427.54 161.23 41512.30 88888.00 2024-09-19 14:21:02.000 263 22427.56 161.25 41512.24 88888.00 2024-09-19 14:21:03.000 263 22427.54 161.29 41512.22 88888.00 2024-09-19 14:21:04.000 263 22427.50 161.39 41512.30 88888.00 2024-09-19 14:21:05.000 263 22427.52 161.46 41512.42 47566.59 2024-09-19 14:21:06.000 263 22427.52 161.40 41512.45 88888.00 2024-09-19 14:21:07.000 263 22427.45 161.28 41512.35 88888.00 2024-09-19 14:21:08.000 263 22427.42 161.27 41512.28 88888.00 2024-09-19 14:21:09.000 263 22427.47 161.33 41512.34 88888.00 2024-09-19 14:21:10.000 263 22427.47 161.39 41512.43 47566.51 2024-09-19 14:21:11.000 263 22427.38 161.43 41512.43 88888.00 2024-09-19 14:21:12.000 263 22427.33 161.47 41512.35 88888.00 2024-09-19 14:21:13.000 263 22427.33 161.49 41512.30 88888.00 2024-09-19 14:21:14.000 263 22427.32 161.48 41512.27 88888.00 2024-09-19 14:21:15.000 263 22427.26 161.45 41512.22 47566.51 2024-09-19 14:21:16.000 263 22427.20 161.43 41512.18 88888.00 2024-09-19 14:21:17.000 263 22427.21 161.47 41512.21 88888.00 2024-09-19 14:21:18.000 263 22427.24 161.59 41512.30 88888.00 2024-09-19 14:21:19.000 263 22427.22 161.67 41512.33 88888.00 2024-09-19 14:21:20.000 263 22427.15 161.69 41512.35 47566.41 2024-09-19 14:21:21.000 263 22427.10 161.76 41512.39 88888.00 2024-09-19 14:21:22.000 263 22427.08 161.82 41512.38 88888.00 2024-09-19 14:21:23.000 263 22427.04 161.77 41512.27 88888.00 2024-09-19 14:21:24.000 263 22427.03 161.73 41512.16 88888.00 2024-09-19 14:21:25.000 263 22427.04 161.71 41512.12 47566.44 2024-09-19 14:21:26.000 263 22427.02 161.69 41512.13 88888.00 2024-09-19 14:21:27.000 263 22427.02 161.75 41512.19 88888.00 2024-09-19 14:21:28.000 263 22427.06 161.86 41512.32 88888.00 2024-09-19 14:21:29.000 263 22427.05 161.90 41512.38 88888.00 2024-09-19 14:21:30.000 263 22426.98 161.87 41512.31 47566.41 2024-09-19 14:21:31.000 263 22426.94 161.83 41512.21 88888.00 2024-09-19 14:21:32.000 263 22426.95 161.82 41512.19 88888.00 2024-09-19 14:21:33.000 263 22426.97 161.87 41512.20 88888.00 2024-09-19 14:21:34.000 263 22426.96 162.00 41512.23 88888.00 2024-09-19 14:21:35.000 263 22426.94 162.13 41512.27 47566.32 2024-09-19 14:21:36.000 263 22426.93 162.22 41512.30 88888.00 2024-09-19 14:21:37.000 263 22426.96 162.30 41512.30 88888.00 2024-09-19 14:21:38.000 263 22426.99 162.33 41512.27 88888.00 2024-09-19 14:21:39.000 263 22426.96 162.28 41512.19 88888.00 2024-09-19 14:21:40.000 263 22426.91 162.24 41512.15 47566.37 2024-09-19 14:21:41.000 263 22426.92 162.26 41512.15 88888.00 2024-09-19 14:21:42.000 263 22426.95 162.30 41512.19 88888.00 2024-09-19 14:21:43.000 263 22427.01 162.33 41512.29 88888.00 2024-09-19 14:21:44.000 263 22427.04 162.35 41512.30 88888.00 2024-09-19 14:21:45.000 263 22427.03 162.37 41512.22 47566.29 2024-09-19 14:21:46.000 263 22427.02 162.40 41512.18 88888.00 2024-09-19 14:21:47.000 263 22426.99 162.39 41512.14 88888.00 2024-09-19 14:21:48.000 263 22426.94 162.34 41512.07 88888.00 2024-09-19 14:21:49.000 263 22426.88 162.33 41512.05 88888.00 2024-09-19 14:21:50.000 263 22426.87 162.39 41512.11 47566.32 2024-09-19 14:21:51.000 263 22426.89 162.45 41512.16 88888.00 2024-09-19 14:21:52.000 263 22426.90 162.52 41512.16 88888.00 2024-09-19 14:21:53.000 263 22426.85 162.55 41512.11 88888.00 2024-09-19 14:21:54.000 263 22426.83 162.58 41512.09 88888.00 2024-09-19 14:21:55.000 263 22426.87 162.68 41512.14 47566.27 2024-09-19 14:21:56.000 263 22426.87 162.75 41512.22 88888.00 2024-09-19 14:21:57.000 263 22426.82 162.73 41512.25 88888.00 2024-09-19 14:21:58.000 263 22426.78 162.69 41512.21 88888.00 2024-09-19 14:21:59.000 263 22426.78 162.67 41512.14 88888.00 2024-09-19 14:22:00.000 263 22426.77 162.70 41512.14 47566.21 2024-09-19 14:22:01.000 263 22426.76 162.75 41512.20 88888.00 2024-09-19 14:22:02.000 263 22426.75 162.77 41512.24 88888.00 2024-09-19 14:22:03.000 263 22426.73 162.78 41512.25 88888.00 2024-09-19 14:22:04.000 263 22426.69 162.77 41512.19 88888.00 2024-09-19 14:22:05.000 263 22426.65 162.74 41512.14 47566.23 2024-09-19 14:22:06.000 263 22426.64 162.77 41512.14 88888.00 2024-09-19 14:22:07.000 263 22426.64 162.84 41512.18 88888.00 2024-09-19 14:22:08.000 263 22426.65 162.91 41512.25 88888.00 2024-09-19 14:22:09.000 263 22426.71 162.98 41512.31 88888.00 2024-09-19 14:22:10.000 263 22426.72 163.02 41512.27 47566.20 2024-09-19 14:22:11.000 263 22426.66 162.98 41512.19 88888.00 2024-09-19 14:22:12.000 263 22426.67 162.90 41512.17 88888.00 2024-09-19 14:22:13.000 263 22426.71 162.89 41512.20 88888.00 2024-09-19 14:22:14.000 263 22426.69 162.91 41512.26 88888.00 2024-09-19 14:22:15.000 263 22426.63 162.88 41512.28 47566.26 2024-09-19 14:22:16.000 263 22426.62 162.84 41512.25 88888.00 2024-09-19 14:22:17.000 263 22426.67 162.89 41512.27 88888.00 2024-09-19 14:22:18.000 263 22426.73 162.98 41512.34 88888.00 2024-09-19 14:22:19.000 263 22426.70 163.01 41512.38 88888.00 2024-09-19 14:22:20.000 263 22426.64 162.99 41512.37 47566.24 2024-09-19 14:22:21.000 263 22426.60 162.98 41512.35 88888.00 2024-09-19 14:22:22.000 263 22426.55 162.96 41512.32 88888.00 2024-09-19 14:22:23.000 263 22426.51 162.97 41512.30 88888.00 2024-09-19 14:22:24.000 263 22426.52 163.00 41512.25 88888.00 2024-09-19 14:22:25.000 263 22426.56 163.03 41512.23 47566.30 2024-09-19 14:22:26.000 263 22426.59 163.07 41512.27 88888.00 2024-09-19 14:22:27.000 263 22426.61 163.11 41512.28 88888.00 2024-09-19 14:22:28.000 263 22426.62 163.08 41512.27 88888.00 2024-09-19 14:22:29.000 263 22426.62 163.01 41512.27 88888.00 2024-09-19 14:22:30.000 263 22426.61 163.00 41512.29 47566.31 2024-09-19 14:22:31.000 263 22426.60 163.01 41512.31 88888.00 2024-09-19 14:22:32.000 263 22426.62 162.98 41512.32 88888.00 2024-09-19 14:22:33.000 263 22426.69 162.99 41512.43 88888.00 2024-09-19 14:22:34.000 263 22426.73 163.03 41512.59 88888.00 2024-09-19 14:22:35.000 263 22426.68 163.04 41512.61 47566.29 2024-09-19 14:22:36.000 263 22426.66 163.06 41512.55 88888.00 2024-09-19 14:22:37.000 263 22426.69 163.10 41512.47 88888.00 2024-09-19 14:22:38.000 263 22426.72 163.11 41512.38 88888.00 2024-09-19 14:22:39.000 263 22426.68 163.09 41512.34 88888.00 2024-09-19 14:22:40.000 263 22426.65 163.08 41512.39 47566.35 2024-09-19 14:22:41.000 263 22426.67 163.10 41512.46 88888.00 2024-09-19 14:22:42.000 263 22426.71 163.11 41512.49 88888.00 2024-09-19 14:22:43.000 263 22426.75 163.09 41512.43 88888.00 2024-09-19 14:22:44.000 263 22426.78 163.14 41512.38 88888.00 2024-09-19 14:22:45.000 263 22426.77 163.22 41512.36 47566.40 2024-09-19 14:22:46.000 263 22426.73 163.24 41512.34 88888.00 2024-09-19 14:22:47.000 263 22426.71 163.19 41512.35 88888.00 2024-09-19 14:22:48.000 263 22426.72 163.13 41512.32 88888.00 2024-09-19 14:22:49.000 263 22426.73 163.12 41512.27 88888.00 2024-09-19 14:22:50.000 263 22426.72 163.21 41512.31 47566.38 2024-09-19 14:22:51.000 263 22426.71 163.27 41512.37 88888.00 2024-09-19 14:22:52.000 263 22426.78 163.26 41512.37 88888.00 2024-09-19 14:22:53.000 263 22426.87 163.25 41512.38 88888.00 2024-09-19 14:22:54.000 263 22426.82 163.27 41512.44 88888.00 2024-09-19 14:22:55.000 263 22426.68 163.27 41512.46 47566.44 2024-09-19 14:22:56.000 263 22426.65 163.23 41512.46 88888.00 2024-09-19 14:22:57.000 263 22426.75 163.19 41512.54 88888.00 2024-09-19 14:22:58.000 263 22426.85 163.23 41512.65 88888.00 2024-09-19 14:22:59.000 263 22426.84 163.24 41512.60 88888.00 2024-09-19 14:23:00.000 263 22426.78 163.18 41512.48 47566.42 2024-09-19 14:23:01.000 263 22426.78 163.18 41512.45 88888.00 2024-09-19 14:23:02.000 263 22426.79 163.23 41512.45 88888.00 2024-09-19 14:23:03.000 263 22426.79 163.28 41512.43 88888.00 2024-09-19 14:23:04.000 263 22426.74 163.33 41512.43 88888.00 2024-09-19 14:23:05.000 263 22426.70 163.34 41512.47 47566.45 2024-09-19 14:23:06.000 263 22426.73 163.33 41512.53 88888.00 2024-09-19 14:23:07.000 263 22426.78 163.36 41512.55 88888.00 2024-09-19 14:23:08.000 263 22426.80 163.43 41512.54 88888.00 2024-09-19 14:23:09.000 263 22426.78 163.46 41512.50 88888.00 2024-09-19 14:23:10.000 263 22426.74 163.46 41512.48 47566.51 2024-09-19 14:23:11.000 263 22426.71 163.44 41512.51 88888.00 2024-09-19 14:23:12.000 263 22426.69 163.43 41512.49 88888.00 2024-09-19 14:23:13.000 263 22426.70 163.46 41512.39 88888.00 2024-09-19 14:23:14.000 263 22426.74 163.47 41512.36 88888.00 2024-09-19 14:23:15.000 263 22426.79 163.50 41512.46 47566.46 2024-09-19 14:23:16.000 263 22426.81 163.54 41512.57 88888.00 2024-09-19 14:23:17.000 263 22426.77 163.51 41512.54 88888.00 2024-09-19 14:23:18.000 263 22426.73 163.43 41512.37 88888.00 2024-09-19 14:23:19.000 263 22426.72 163.43 41512.29 88888.00 2024-09-19 14:23:20.000 263 22426.73 163.48 41512.39 47566.57 2024-09-19 14:23:21.000 263 22426.72 163.47 41512.48 88888.00 2024-09-19 14:23:22.000 263 22426.73 163.44 41512.52 88888.00 2024-09-19 14:23:23.000 263 22426.76 163.45 41512.55 88888.00 2024-09-19 14:23:24.000 263 22426.76 163.45 41512.54 88888.00 2024-09-19 14:23:25.000 263 22426.74 163.47 41512.52 47566.58 2024-09-19 14:23:26.000 263 22426.71 163.48 41512.48 88888.00 2024-09-19 14:23:27.000 263 22426.69 163.42 41512.45 88888.00 2024-09-19 14:23:28.000 263 22426.69 163.35 41512.43 88888.00 2024-09-19 14:23:29.000 263 22426.72 163.35 41512.43 88888.00 2024-09-19 14:23:30.000 263 22426.79 163.40 41512.52 47566.67 2024-09-19 14:23:31.000 263 22426.86 163.43 41512.62 88888.00 2024-09-19 14:23:32.000 263 22426.88 163.41 41512.68 88888.00 2024-09-19 14:23:33.000 263 22426.87 163.35 41512.66 88888.00 2024-09-19 14:23:34.000 263 22426.90 163.37 41512.61 88888.00 2024-09-19 14:23:35.000 263 22426.94 163.40 41512.60 47566.72 2024-09-19 14:23:36.000 263 22426.93 163.36 41512.63 88888.00 2024-09-19 14:23:37.000 263 22426.88 163.33 41512.66 88888.00 2024-09-19 14:23:38.000 263 22426.84 163.35 41512.65 88888.00 2024-09-19 14:23:39.000 263 22426.87 163.38 41512.69 88888.00 2024-09-19 14:23:40.000 263 22426.97 163.44 41512.73 47566.67 2024-09-19 14:23:41.000 263 22427.02 163.52 41512.72 88888.00 2024-09-19 14:23:42.000 263 22426.98 163.57 41512.75 88888.00 2024-09-19 14:23:43.000 263 22426.98 163.57 41512.79 88888.00 2024-09-19 14:23:44.000 263 22427.01 163.49 41512.73 88888.00 2024-09-19 14:23:45.000 263 22427.02 163.41 41512.66 47566.74 2024-09-19 14:23:46.000 263 22427.02 163.43 41512.65 88888.00 2024-09-19 14:23:47.000 263 22427.03 163.50 41512.70 88888.00 2024-09-19 14:23:48.000 263 22427.06 163.61 41512.73 88888.00 2024-09-19 14:23:49.000 263 22427.07 163.65 41512.68 88888.00 2024-09-19 14:23:50.000 263 22427.06 163.58 41512.61 47566.78 2024-09-19 14:23:51.000 263 22427.08 163.55 41512.69 88888.00 2024-09-19 14:23:52.000 263 22427.11 163.56 41512.77 88888.00 2024-09-19 14:23:53.000 263 22427.11 163.52 41512.71 88888.00 2024-09-19 14:23:54.000 263 22427.12 163.47 41512.61 88888.00 2024-09-19 14:23:55.000 263 22427.09 163.43 41512.54 47566.80 2024-09-19 14:23:56.000 263 22427.06 163.41 41512.52 88888.00 2024-09-19 14:23:57.000 263 22427.09 163.46 41512.61 88888.00 2024-09-19 14:23:58.000 263 22427.15 163.52 41512.73 88888.00 2024-09-19 14:23:59.000 263 22427.16 163.51 41512.77 88888.00 2024-09-19 14:24:00.000 263 22427.09 163.45 41512.67 47566.84 2024-09-19 14:24:01.000 263 22427.00 163.40 41512.53 88888.00 2024-09-19 14:24:02.000 263 22427.00 163.40 41512.45 88888.00 2024-09-19 14:24:03.000 263 22427.05 163.45 41512.49 88888.00 2024-09-19 14:24:04.000 263 22427.08 163.50 41512.61 88888.00 2024-09-19 14:24:05.000 263 22427.08 163.53 41512.73 47566.85 2024-09-19 14:24:06.000 263 22427.06 163.51 41512.79 88888.00 2024-09-19 14:24:07.000 263 22427.04 163.50 41512.76 88888.00 2024-09-19 14:24:08.000 263 22427.08 163.56 41512.73 88888.00 2024-09-19 14:24:09.000 263 22427.12 163.59 41512.73 88888.00 2024-09-19 14:24:10.000 263 22427.16 163.59 41512.73 47566.89 2024-09-19 14:24:11.000 263 22427.21 163.58 41512.80 88888.00 2024-09-19 14:24:12.000 263 22427.21 163.52 41512.85 88888.00 2024-09-19 14:24:13.000 263 22427.19 163.50 41512.84 88888.00 2024-09-19 14:24:14.000 263 22427.19 163.55 41512.81 88888.00 2024-09-19 14:24:15.000 263 22427.18 163.57 41512.79 47566.91 2024-09-19 14:24:16.000 263 22427.22 163.56 41512.84 88888.00 2024-09-19 14:24:17.000 263 22427.24 163.50 41512.83 88888.00 2024-09-19 14:24:18.000 263 22427.15 163.39 41512.67 88888.00 2024-09-19 14:24:19.000 263 22427.13 163.42 41512.59 88888.00 2024-09-19 14:24:20.000 263 22427.18 163.55 41512.68 47566.97 2024-09-19 14:24:21.000 263 22427.17 163.61 41512.71 88888.00 2024-09-19 14:24:22.000 263 22427.13 163.60 41512.70 88888.00 2024-09-19 14:24:23.000 263 22427.12 163.57 41512.69 88888.00 2024-09-19 14:24:24.000 263 22427.14 163.59 41512.71 88888.00 2024-09-19 14:24:25.000 263 22427.18 163.64 41512.73 47566.93 2024-09-19 14:24:26.000 263 22427.20 163.66 41512.77 88888.00 2024-09-19 14:24:27.000 263 22427.20 163.68 41512.82 88888.00 2024-09-19 14:24:28.000 263 22427.19 163.68 41512.87 88888.00 2024-09-19 14:24:29.000 263 22427.17 163.63 41512.87 88888.00 2024-09-19 14:24:30.000 263 22427.16 163.62 41512.87 47566.98 2024-09-19 14:24:31.000 263 22427.19 163.66 41512.89 88888.00 2024-09-19 14:24:32.000 263 22427.23 163.70 41512.95 88888.00 2024-09-19 14:24:33.000 263 22427.24 163.73 41512.98 88888.00 2024-09-19 14:24:34.000 263 22427.25 163.76 41512.96 88888.00 2024-09-19 14:24:35.000 263 22427.25 163.73 41512.96 47567.00 2024-09-19 14:24:36.000 263 22427.24 163.66 41512.95 88888.00 2024-09-19 14:24:37.000 263 22427.23 163.62 41512.91 88888.00 2024-09-19 14:24:38.000 263 22427.23 163.62 41512.86 88888.00 2024-09-19 14:24:39.000 263 22427.25 163.63 41512.86 88888.00 2024-09-19 14:24:40.000 263 22427.29 163.64 41512.94 47567.06 2024-09-19 14:24:41.000 263 22427.32 163.65 41512.98 88888.00 2024-09-19 14:24:42.000 263 22427.32 163.66 41512.91 88888.00 2024-09-19 14:24:43.000 263 22427.28 163.66 41512.82 88888.00 2024-09-19 14:24:44.000 263 22427.24 163.69 41512.83 88888.00 2024-09-19 14:24:45.000 263 22427.23 163.71 41512.92 47567.07 2024-09-19 14:24:46.000 263 22427.24 163.69 41513.02 88888.00 2024-09-19 14:24:47.000 263 22427.26 163.69 41513.06 88888.00 2024-09-19 14:24:48.000 263 22427.28 163.76 41513.04 88888.00 2024-09-19 14:24:49.000 263 22427.26 163.81 41513.01 88888.00 2024-09-19 14:24:50.000 263 22427.16 163.76 41512.93 47567.05 2024-09-19 14:24:51.000 263 22427.09 163.72 41512.88 88888.00 2024-09-19 14:24:52.000 263 22427.12 163.72 41512.93 88888.00 2024-09-19 14:24:53.000 263 22427.18 163.71 41512.98 88888.00 2024-09-19 14:24:54.000 263 22427.22 163.74 41513.00 88888.00 2024-09-19 14:24:55.000 263 22427.25 163.83 41512.99 47567.07 2024-09-19 14:24:56.000 263 22427.24 163.85 41512.98 88888.00 2024-09-19 14:24:57.000 263 22427.21 163.81 41512.97 88888.00 2024-09-19 14:24:58.000 263 22427.19 163.80 41512.94 88888.00 2024-09-19 14:24:59.000 263 22427.21 163.86 41512.94 88888.00 2024-09-19 14:25:00.000 263 22427.24 163.88 41512.97 47567.06 2024-09-19 14:25:01.000 263 22427.23 163.85 41513.00 88888.00 2024-09-19 14:25:02.000 263 22427.21 163.82 41513.03 88888.00 2024-09-19 14:25:03.000 263 22427.21 163.83 41513.04 88888.00 2024-09-19 14:25:04.000 263 22427.18 163.85 41513.03 88888.00 2024-09-19 14:25:05.000 263 22427.16 163.87 41513.04 47567.12 2024-09-19 14:25:06.000 263 22427.19 163.90 41513.10 88888.00 2024-09-19 14:25:07.000 263 22427.21 163.90 41513.12 88888.00 2024-09-19 14:25:08.000 263 22427.16 163.86 41513.05 88888.00 2024-09-19 14:25:09.000 263 22427.10 163.86 41513.02 88888.00 2024-09-19 14:25:10.000 263 22427.07 163.86 41513.00 47567.11 2024-09-19 14:25:11.000 263 22427.04 163.87 41512.97 88888.00 2024-09-19 14:25:12.000 263 22427.06 163.94 41512.96 88888.00 2024-09-19 14:25:13.000 263 22427.12 163.96 41512.96 88888.00 2024-09-19 14:25:14.000 263 22427.22 163.99 41512.99 88888.00 2024-09-19 14:25:15.000 263 22427.28 164.06 41513.06 47567.10 2024-09-19 14:25:16.000 263 22427.23 164.12 41513.14 88888.00 2024-09-19 14:25:17.000 263 22427.15 164.13 41513.14 88888.00 2024-09-19 14:25:18.000 263 22427.11 164.12 41513.05 88888.00 2024-09-19 14:25:19.000 263 22427.13 164.07 41512.99 88888.00 2024-09-19 14:25:20.000 263 22427.18 164.07 41513.03 47567.16 2024-09-19 14:25:21.000 263 22427.23 164.12 41513.09 88888.00 2024-09-19 14:25:22.000 263 22427.26 164.19 41513.14 88888.00 2024-09-19 14:25:23.000 263 22427.29 164.18 41513.14 88888.00 2024-09-19 14:25:24.000 263 22427.28 164.13 41513.11 88888.00 2024-09-19 14:25:25.000 263 22427.22 164.13 41513.12 47567.16 2024-09-19 14:25:26.000 263 22427.18 164.16 41513.12 88888.00 2024-09-19 14:25:27.000 263 22427.19 164.15 41513.07 88888.00 2024-09-19 14:25:28.000 263 22427.25 164.19 41513.16 88888.00 2024-09-19 14:25:29.000 263 22427.31 164.23 41513.32 88888.00 2024-09-19 14:25:30.000 263 22427.30 164.15 41513.34 47567.25 2024-09-19 14:25:31.000 263 22427.28 164.09 41513.30 88888.00 2024-09-19 14:25:32.000 263 22427.27 164.12 41513.27 88888.00 2024-09-19 14:25:33.000 263 22427.24 164.14 41513.30 88888.00 2024-09-19 14:25:34.000 263 22427.21 164.13 41513.34 88888.00 2024-09-19 14:25:35.000 263 22427.16 164.09 41513.30 47567.25 2024-09-19 14:25:36.000 263 22427.14 164.08 41513.29 88888.00 2024-09-19 14:25:37.000 263 22427.13 164.12 41513.33 88888.00 2024-09-19 14:25:38.000 263 22427.11 164.11 41513.28 88888.00 2024-09-19 14:25:39.000 263 22427.13 164.11 41513.18 88888.00 2024-09-19 14:25:40.000 263 22427.20 164.20 41513.14 47567.22 2024-09-19 14:25:41.000 263 22427.23 164.27 41513.09 88888.00 2024-09-19 14:25:42.000 263 22427.22 164.26 41513.06 88888.00 2024-09-19 14:25:43.000 263 22427.21 164.22 41513.09 88888.00 2024-09-19 14:25:44.000 263 22427.19 164.18 41513.14 88888.00 2024-09-19 14:25:45.000 263 22427.16 164.18 41513.14 47567.25 2024-09-19 14:25:46.000 263 22427.14 164.20 41513.11 88888.00 2024-09-19 14:25:47.000 263 22427.15 164.20 41513.11 88888.00 2024-09-19 14:25:48.000 263 22427.13 164.21 41513.13 88888.00 2024-09-19 14:25:49.000 263 22427.12 164.26 41513.21 88888.00 2024-09-19 14:25:50.000 263 22427.19 164.35 41513.31 47567.26 2024-09-19 14:25:51.000 263 22427.22 164.34 41513.29 88888.00 2024-09-19 14:25:52.000 263 22427.17 164.24 41513.20 88888.00 2024-09-19 14:25:53.000 263 22427.09 164.19 41513.20 88888.00 2024-09-19 14:25:54.000 263 22427.05 164.22 41513.27 88888.00 2024-09-19 14:25:55.000 263 22427.06 164.31 41513.31 47567.23 2024-09-19 14:25:56.000 263 22427.08 164.39 41513.34 88888.00 2024-09-19 14:25:57.000 263 22427.07 164.36 41513.30 88888.00 2024-09-19 14:25:58.000 263 22427.02 164.34 41513.25 88888.00 2024-09-19 14:25:59.000 263 22426.99 164.39 41513.29 88888.00 2024-09-19 14:26:00.000 263 22426.98 164.38 41513.31 47567.27 2024-09-19 14:26:01.000 263 22426.96 164.33 41513.24 88888.00 2024-09-19 14:26:02.000 263 22426.90 164.32 41513.11 88888.00 2024-09-19 14:26:03.000 263 22426.88 164.35 41513.04 88888.00 2024-09-19 14:26:04.000 263 22426.97 164.43 41513.11 88888.00 2024-09-19 14:26:05.000 263 22427.07 164.47 41513.18 47567.26 2024-09-19 14:26:06.000 263 22427.08 164.42 41513.20 88888.00 2024-09-19 14:26:07.000 263 22427.10 164.35 41513.22 88888.00 2024-09-19 14:26:08.000 263 22427.10 164.37 41513.21 88888.00 2024-09-19 14:26:09.000 263 22427.07 164.45 41513.21 88888.00 2024-09-19 14:26:10.000 263 22427.02 164.47 41513.22 47567.29 2024-09-19 14:26:11.000 263 22426.99 164.43 41513.15 88888.00 2024-09-19 14:26:12.000 263 22427.03 164.45 41513.10 88888.00 2024-09-19 14:26:13.000 263 22427.08 164.51 41513.18 88888.00 2024-09-19 14:26:14.000 263 22427.05 164.52 41513.30 88888.00 2024-09-19 14:26:15.000 263 22426.99 164.52 41513.37 47567.29 2024-09-19 14:26:16.000 263 22427.00 164.53 41513.36 88888.00 2024-09-19 14:26:17.000 263 22427.03 164.50 41513.23 88888.00 2024-09-19 14:26:18.000 263 22427.04 164.49 41513.11 88888.00 2024-09-19 14:26:19.000 263 22427.05 164.49 41513.10 88888.00 2024-09-19 14:26:20.000 263 22427.05 164.46 41513.17 47567.37 2024-09-19 14:26:21.000 263 22427.07 164.47 41513.27 88888.00 2024-09-19 14:26:22.000 263 22427.10 164.48 41513.29 88888.00 2024-09-19 14:26:23.000 263 22427.10 164.48 41513.22 88888.00 2024-09-19 14:26:24.000 263 22427.08 164.49 41513.20 88888.00 2024-09-19 14:26:25.000 263 22427.07 164.52 41513.23 47567.35 2024-09-19 14:26:26.000 263 22427.07 164.56 41513.26 88888.00 2024-09-19 14:26:27.000 263 22427.06 164.56 41513.25 88888.00 2024-09-19 14:26:28.000 263 22427.03 164.47 41513.21 88888.00 2024-09-19 14:26:29.000 263 22427.01 164.41 41513.22 88888.00 2024-09-19 14:26:30.000 263 22427.01 164.43 41513.27 47567.36 2024-09-19 14:26:31.000 263 22427.03 164.48 41513.28 88888.00 2024-09-19 14:26:32.000 263 22427.08 164.50 41513.29 88888.00 2024-09-19 14:26:33.000 263 22427.14 164.47 41513.30 88888.00 2024-09-19 14:26:34.000 263 22427.17 164.46 41513.28 88888.00 2024-09-19 14:26:35.000 263 22427.16 164.47 41513.23 47567.36 2024-09-19 14:26:36.000 263 22427.13 164.50 41513.19 88888.00 2024-09-19 14:26:37.000 263 22427.13 164.57 41513.28 88888.00 2024-09-19 14:26:38.000 263 22427.15 164.61 41513.43 88888.00 2024-09-19 14:26:39.000 263 22427.13 164.60 41513.49 88888.00 2024-09-19 14:26:40.000 263 22427.11 164.59 41513.52 47567.36 2024-09-19 14:26:41.000 263 22427.10 164.52 41513.54 88888.00 2024-09-19 14:26:42.000 263 22427.06 164.41 41513.50 88888.00 2024-09-19 14:26:43.000 263 22427.03 164.39 41513.48 88888.00 2024-09-19 14:26:44.000 263 22427.06 164.39 41513.52 88888.00 2024-09-19 14:26:45.000 263 22427.12 164.39 41513.56 47567.40 2024-09-19 14:26:46.000 263 22427.15 164.45 41513.56 88888.00 2024-09-19 14:26:47.000 263 22427.07 164.50 41513.47 88888.00 2024-09-19 14:26:48.000 263 22426.98 164.46 41513.34 88888.00 2024-09-19 14:26:49.000 263 22426.98 164.44 41513.29 88888.00 2024-09-19 14:26:50.000 263 22427.02 164.45 41513.25 47567.40 2024-09-19 14:26:51.000 263 22427.03 164.44 41513.20 88888.00 2024-09-19 14:26:52.000 263 22427.02 164.39 41513.16 88888.00 2024-09-19 14:26:53.000 263 22426.99 164.35 41513.17 88888.00 2024-09-19 14:26:54.000 263 22426.98 164.36 41513.25 88888.00 2024-09-19 14:26:55.000 263 22426.98 164.38 41513.32 47567.41 2024-09-19 14:26:56.000 263 22427.00 164.41 41513.39 88888.00 2024-09-19 14:26:57.000 263 22427.05 164.44 41513.49 88888.00 2024-09-19 14:26:58.000 263 22427.13 164.48 41513.55 88888.00 2024-09-19 14:26:59.000 263 22427.18 164.51 41513.54 88888.00 2024-09-19 14:27:00.000 263 22427.19 164.49 41513.46 47567.44 2024-09-19 14:27:01.000 263 22427.18 164.47 41513.41 88888.00 2024-09-19 14:27:02.000 263 22427.17 164.48 41513.45 88888.00 2024-09-19 14:27:03.000 263 22427.14 164.50 41513.49 88888.00 2024-09-19 14:27:04.000 263 22427.10 164.53 41513.48 88888.00 2024-09-19 14:27:05.000 263 22427.17 164.59 41513.51 47567.50 2024-09-19 14:27:06.000 263 22427.25 164.60 41513.56 88888.00 2024-09-19 14:27:07.000 263 22427.26 164.53 41513.55 88888.00 2024-09-19 14:27:08.000 263 22427.25 164.45 41513.47 88888.00 2024-09-19 14:27:09.000 263 22427.27 164.40 41513.39 88888.00 2024-09-19 14:27:10.000 263 22427.27 164.39 41513.37 47567.54 2024-09-19 14:27:11.000 263 22427.26 164.41 41513.40 88888.00 2024-09-19 14:27:12.000 263 22427.26 164.41 41513.41 88888.00 2024-09-19 14:27:13.000 263 22427.28 164.41 41513.35 88888.00 2024-09-19 14:27:14.000 263 22427.31 164.40 41513.29 88888.00 2024-09-19 14:27:15.000 263 22427.29 164.41 41513.32 47567.58 2024-09-19 14:27:16.000 263 22427.25 164.42 41513.33 88888.00 2024-09-19 14:27:17.000 263 22427.25 164.43 41513.31 88888.00 2024-09-19 14:27:18.000 263 22427.29 164.46 41513.33 88888.00 2024-09-19 14:27:19.000 263 22427.33 164.47 41513.39 88888.00 2024-09-19 14:27:20.000 263 22427.35 164.44 41513.39 47567.63 2024-09-19 14:27:21.000 263 22427.37 164.44 41513.32 88888.00 2024-09-19 14:27:22.000 263 22427.40 164.48 41513.32 88888.00 2024-09-19 14:27:23.000 263 22427.43 164.49 41513.40 88888.00 2024-09-19 14:27:24.000 263 22427.48 164.47 41513.47 88888.00 2024-09-19 14:27:25.000 263 22427.55 164.45 41513.52 47567.71 2024-09-19 14:27:26.000 263 22427.60 164.48 41513.58 88888.00 2024-09-19 14:27:27.000 263 22427.62 164.54 41513.59 88888.00 2024-09-19 14:27:28.000 263 22427.62 164.53 41513.55 88888.00 2024-09-19 14:27:29.000 263 22427.64 164.46 41513.59 88888.00 2024-09-19 14:27:30.000 263 22427.68 164.48 41513.66 47567.77 2024-09-19 14:27:31.000 263 22427.66 164.47 41513.64 88888.00 2024-09-19 14:27:32.000 263 22427.58 164.34 41513.52 88888.00 2024-09-19 14:27:33.000 263 22427.56 164.24 41513.46 88888.00 2024-09-19 14:27:34.000 263 22427.62 164.25 41513.47 88888.00 2024-09-19 14:27:35.000 263 22427.66 164.32 41513.49 47567.85 2024-09-19 14:27:36.000 263 22427.65 164.36 41513.53 88888.00 2024-09-19 14:27:37.000 263 22427.64 164.40 41513.59 88888.00 2024-09-19 14:27:38.000 263 22427.69 164.45 41513.64 88888.00 2024-09-19 14:27:39.000 263 22427.76 164.46 41513.63 88888.00 2024-09-19 14:27:40.000 263 22427.75 164.37 41513.53 47567.88 2024-09-19 14:27:41.000 263 22427.68 164.28 41513.45 88888.00 2024-09-19 14:27:42.000 263 22427.66 164.30 41513.46 88888.00 2024-09-19 14:27:43.000 263 22427.69 164.39 41513.54 88888.00 2024-09-19 14:27:44.000 263 22427.76 164.50 41513.63 88888.00 2024-09-19 14:27:45.000 263 22427.81 164.54 41513.65 47567.94 2024-09-19 14:27:46.000 263 22427.78 164.48 41513.62 88888.00 2024-09-19 14:27:47.000 263 22427.70 164.38 41513.54 88888.00 2024-09-19 14:27:48.000 263 22427.61 164.28 41513.36 88888.00 2024-09-19 14:27:49.000 263 22427.60 164.25 41513.27 88888.00 2024-09-19 14:27:50.000 263 22427.69 164.26 41513.37 47567.98 2024-09-19 14:27:51.000 263 22427.76 164.26 41513.43 88888.00 2024-09-19 14:27:52.000 263 22427.79 164.34 41513.50 88888.00 2024-09-19 14:27:53.000 263 22427.84 164.43 41513.62 88888.00 2024-09-19 14:27:54.000 263 22427.91 164.42 41513.69 88888.00 2024-09-19 14:27:55.000 263 22427.94 164.41 41513.67 47568.03 2024-09-19 14:27:56.000 263 22427.91 164.43 41513.66 88888.00 2024-09-19 14:27:57.000 263 22427.86 164.36 41513.62 88888.00 2024-09-19 14:27:58.000 263 22427.85 164.23 41513.53 88888.00 2024-09-19 14:27:59.000 263 22427.88 164.19 41513.53 88888.00 2024-09-19 14:28:00.000 263 22427.92 164.22 41513.61 47568.06 2024-09-19 14:28:01.000 263 22427.97 164.24 41513.64 88888.00 2024-09-19 14:28:02.000 263 22428.06 164.24 41513.62 88888.00 2024-09-19 14:28:03.000 263 22428.14 164.30 41513.63 88888.00 2024-09-19 14:28:04.000 263 22428.16 164.30 41513.64 88888.00 2024-09-19 14:28:05.000 263 22428.08 164.22 41513.63 47568.11 2024-09-19 14:28:06.000 263 22428.00 164.16 41513.66 88888.00 2024-09-19 14:28:07.000 263 22428.00 164.17 41513.69 88888.00 2024-09-19 14:28:08.000 263 22428.02 164.21 41513.72 88888.00 2024-09-19 14:28:09.000 263 22428.03 164.22 41513.73 88888.00 2024-09-19 14:28:10.000 263 22428.07 164.22 41513.76 47568.17 2024-09-19 14:28:11.000 263 22428.12 164.21 41513.80 88888.00 2024-09-19 14:28:12.000 263 22428.15 164.16 41513.81 88888.00 2024-09-19 14:28:13.000 263 22428.13 164.11 41513.83 88888.00 2024-09-19 14:28:14.000 263 22428.15 164.11 41513.89 88888.00 2024-09-19 14:28:15.000 263 22428.20 164.11 41513.88 47568.23 2024-09-19 14:28:16.000 263 22428.22 164.07 41513.78 88888.00 2024-09-19 14:28:17.000 263 22428.22 164.07 41513.73 88888.00 2024-09-19 14:28:18.000 263 22428.22 164.15 41513.79 88888.00 2024-09-19 14:28:19.000 263 22428.27 164.20 41513.86 88888.00 2024-09-19 14:28:20.000 263 22428.35 164.17 41513.88 47568.30 2024-09-19 14:28:21.000 263 22428.38 164.12 41513.86 88888.00 2024-09-19 14:28:22.000 263 22428.34 164.09 41513.84 88888.00 2024-09-19 14:28:23.000 263 22428.29 164.10 41513.86 88888.00 2024-09-19 14:28:24.000 263 22428.26 164.09 41513.83 88888.00 2024-09-19 14:28:25.000 263 22428.24 164.08 41513.78 47568.33 2024-09-19 14:28:26.000 263 22428.27 164.14 41513.82 88888.00 2024-09-19 14:28:27.000 263 22428.36 164.26 41513.92 88888.00 2024-09-19 14:28:28.000 263 22428.43 164.30 41513.99 88888.00 2024-09-19 14:28:29.000 263 22428.38 164.25 41513.96 88888.00 2024-09-19 14:28:30.000 263 22428.26 164.16 41513.89 47568.39 2024-09-19 14:28:31.000 263 22428.25 164.12 41513.87 88888.00 2024-09-19 14:28:32.000 263 22428.34 164.15 41513.95 88888.00 2024-09-19 14:28:33.000 263 22428.42 164.22 41514.03 88888.00 2024-09-19 14:28:34.000 263 22428.44 164.26 41514.04 88888.00 2024-09-19 14:28:35.000 263 22428.43 164.25 41513.99 47568.48 2024-09-19 14:28:36.000 263 22428.45 164.20 41513.92 88888.00 2024-09-19 14:28:37.000 263 22428.47 164.11 41513.83 88888.00 2024-09-19 14:28:38.000 263 22428.45 164.00 41513.74 88888.00 2024-09-19 14:28:39.000 263 22428.44 163.97 41513.70 88888.00 2024-09-19 14:28:40.000 263 22428.47 164.03 41513.76 47568.47 2024-09-19 14:28:41.000 263 22428.51 164.06 41513.84 88888.00 2024-09-19 14:28:42.000 263 22428.52 164.07 41513.89 88888.00 2024-09-19 14:28:43.000 263 22428.51 164.10 41513.92 88888.00 2024-09-19 14:28:44.000 263 22428.51 164.10 41513.89 88888.00 2024-09-19 14:28:45.000 263 22428.53 164.06 41513.92 47568.57 2024-09-19 14:28:46.000 263 22428.56 164.01 41514.01 88888.00 2024-09-19 14:28:47.000 263 22428.56 163.96 41514.02 88888.00 2024-09-19 14:28:48.000 263 22428.55 163.90 41513.99 88888.00 2024-09-19 14:28:49.000 263 22428.59 163.89 41514.05 88888.00 2024-09-19 14:28:50.000 263 22428.64 163.93 41514.11 47568.58 2024-09-19 14:28:51.000 263 22428.65 163.93 41514.08 88888.00 2024-09-19 14:28:52.000 263 22428.64 163.89 41514.06 88888.00 2024-09-19 14:28:53.000 263 22428.65 163.86 41514.09 88888.00 2024-09-19 14:28:54.000 263 22428.67 163.87 41514.09 88888.00 2024-09-19 14:28:55.000 263 22428.63 163.85 41513.98 47568.66 2024-09-19 14:28:56.000 263 22428.57 163.79 41513.84 88888.00 2024-09-19 14:28:57.000 263 22428.59 163.80 41513.84 88888.00 2024-09-19 14:28:58.000 263 22428.63 163.83 41513.89 88888.00 2024-09-19 14:28:59.000 263 22428.63 163.81 41513.93 88888.00 2024-09-19 14:29:00.000 263 22428.65 163.80 41514.03 47568.71 2024-09-19 14:29:01.000 263 22428.72 163.79 41514.16 88888.00 2024-09-19 14:29:02.000 263 22428.78 163.78 41514.15 88888.00 2024-09-19 14:29:03.000 263 22428.77 163.77 41514.07 88888.00 2024-09-19 14:29:04.000 263 22428.72 163.79 41514.02 88888.00 2024-09-19 14:29:05.000 263 22428.68 163.79 41513.99 47568.71 2024-09-19 14:29:06.000 263 22428.67 163.78 41513.97 88888.00 2024-09-19 14:29:07.000 263 22428.68 163.85 41513.99 88888.00 2024-09-19 14:29:08.000 263 22428.72 163.89 41514.02 88888.00 2024-09-19 14:29:09.000 263 22428.75 163.80 41513.98 88888.00 2024-09-19 14:29:10.000 263 22428.73 163.72 41513.94 47568.77 2024-09-19 14:29:11.000 263 22428.66 163.75 41513.99 88888.00 2024-09-19 14:29:12.000 263 22428.63 163.80 41514.04 88888.00 2024-09-19 14:29:13.000 263 22428.67 163.82 41514.02 88888.00 2024-09-19 14:29:14.000 263 22428.73 163.84 41514.00 88888.00 2024-09-19 14:29:15.000 263 22428.75 163.89 41514.04 47568.78 2024-09-19 14:29:16.000 263 22428.74 163.91 41514.08 88888.00 2024-09-19 14:29:17.000 263 22428.71 163.82 41514.01 88888.00 2024-09-19 14:29:18.000 263 22428.71 163.69 41513.98 88888.00 2024-09-19 14:29:19.000 263 22428.76 163.70 41514.00 88888.00 2024-09-19 14:29:20.000 263 22428.77 163.76 41513.96 47568.78 2024-09-19 14:29:21.000 263 22428.71 163.77 41513.88 88888.00 2024-09-19 14:29:22.000 263 22428.70 163.78 41513.91 88888.00 2024-09-19 14:29:23.000 263 22428.73 163.79 41514.02 88888.00 2024-09-19 14:29:24.000 263 22428.70 163.77 41514.05 88888.00 2024-09-19 14:29:25.000 263 22428.67 163.75 41514.00 47568.87 2024-09-19 14:29:26.000 263 22428.72 163.74 41514.00 88888.00 2024-09-19 14:29:27.000 263 22428.79 163.73 41514.02 88888.00 2024-09-19 14:29:28.000 263 22428.81 163.66 41513.99 88888.00 2024-09-19 14:29:29.000 263 22428.76 163.57 41513.91 88888.00 2024-09-19 14:29:30.000 263 22428.74 163.59 41513.88 47568.85 2024-09-19 14:29:31.000 263 22428.79 163.69 41513.91 88888.00 2024-09-19 14:29:32.000 263 22428.84 163.74 41513.96 88888.00 2024-09-19 14:29:33.000 263 22428.86 163.75 41514.09 88888.00 2024-09-19 14:29:34.000 263 22428.88 163.76 41514.22 88888.00 2024-09-19 14:29:35.000 263 22428.91 163.76 41514.25 47568.94 2024-09-19 14:29:36.000 263 22428.92 163.79 41514.19 88888.00 2024-09-19 14:29:37.000 263 22428.86 163.81 41514.15 88888.00 2024-09-19 14:29:38.000 263 22428.79 163.75 41514.12 88888.00 2024-09-19 14:29:39.000 263 22428.82 163.72 41514.11 88888.00 2024-09-19 14:29:40.000 263 22428.89 163.79 41514.18 47568.87 2024-09-19 14:29:41.000 263 22428.90 163.86 41514.28 88888.00 2024-09-19 14:29:42.000 263 22428.90 163.87 41514.32 88888.00 2024-09-19 14:29:43.000 263 22428.92 163.84 41514.28 88888.00 2024-09-19 14:29:44.000 263 22428.90 163.79 41514.18 88888.00 2024-09-19 14:29:45.000 263 22428.85 163.80 41514.11 47568.92 2024-09-19 14:29:46.000 263 22428.83 163.87 41514.11 88888.00 2024-09-19 14:29:47.000 263 22428.83 163.90 41514.10 88888.00 2024-09-19 14:29:48.000 263 22428.84 163.85 41514.02 88888.00 2024-09-19 14:29:49.000 263 22428.85 163.88 41514.04 88888.00 2024-09-19 14:29:50.000 263 22428.90 163.99 41514.19 47568.98 2024-09-19 14:29:51.000 263 22428.95 164.05 41514.27 88888.00 2024-09-19 14:29:52.000 263 22428.95 164.09 41514.21 88888.00 2024-09-19 14:29:53.000 263 22428.91 164.10 41514.15 88888.00 2024-09-19 14:29:54.000 263 22428.91 164.06 41514.14 88888.00 2024-09-19 14:29:55.000 263 22428.92 164.03 41514.12 47568.94 2024-09-19 14:29:56.000 263 22428.88 164.00 41514.06 88888.00 2024-09-19 14:29:57.000 263 22428.82 163.97 41514.01 88888.00 2024-09-19 14:29:58.000 263 22428.83 163.97 41514.06 88888.00 2024-09-19 14:29:59.000 263 22428.88 164.01 41514.12 88888.00 2024-09-19 14:30:00.000 263 22428.90 164.15 41514.21 47568.98 2024-09-19 14:30:01.000 263 22428.91 164.25 41514.27 88888.00 2024-09-19 14:30:02.000 263 22428.87 164.18 41514.16 88888.00 2024-09-19 14:30:03.000 263 22428.84 164.11 41514.01 88888.00 2024-09-19 14:30:04.000 263 22428.82 164.16 41513.95 88888.00 2024-09-19 14:30:05.000 263 22428.78 164.19 41513.94 47568.94 2024-09-19 14:30:06.000 263 22428.81 164.21 41513.97 88888.00 2024-09-19 14:30:07.000 263 22428.84 164.25 41514.02 88888.00 2024-09-19 14:30:08.000 263 22428.86 164.26 41514.10 88888.00 2024-09-19 14:30:09.000 263 22428.84 164.31 41514.16 88888.00 2024-09-19 14:30:10.000 263 22428.82 164.38 41514.17 47568.99 2024-09-19 14:30:11.000 263 22428.83 164.41 41514.14 88888.00 2024-09-19 14:30:12.000 263 22428.84 164.40 41514.14 88888.00 2024-09-19 14:30:13.000 263 22428.84 164.36 41514.16 88888.00 2024-09-19 14:30:14.000 263 22428.86 164.38 41514.21 88888.00 2024-09-19 14:30:15.000 263 22428.86 164.36 41514.15 47568.98 2024-09-19 14:30:16.000 263 22428.87 164.28 41514.03 88888.00 2024-09-19 14:30:17.000 263 22428.90 164.34 41514.10 88888.00 2024-09-19 14:30:18.000 263 22428.87 164.46 41514.26 88888.00 2024-09-19 14:30:19.000 263 22428.79 164.46 41514.24 88888.00 2024-09-19 14:30:20.000 263 22428.76 164.43 41514.16 47568.95 2024-09-19 14:30:21.000 263 22428.78 164.44 41514.16 88888.00 2024-09-19 14:30:22.000 263 22428.82 164.44 41514.16 88888.00 2024-09-19 14:30:23.000 263 22428.85 164.47 41514.13 88888.00 2024-09-19 14:30:24.000 263 22428.83 164.50 41514.11 88888.00 2024-09-19 14:30:25.000 263 22428.80 164.51 41514.14 47569.00 2024-09-19 14:30:26.000 263 22428.81 164.54 41514.24 88888.00 2024-09-19 14:30:27.000 263 22428.82 164.57 41514.29 88888.00 2024-09-19 14:30:28.000 263 22428.80 164.59 41514.22 88888.00 2024-09-19 14:30:29.000 263 22428.75 164.61 41514.16 88888.00 2024-09-19 14:30:30.000 263 22428.71 164.58 41514.13 47568.94 2024-09-19 14:30:31.000 263 22428.70 164.54 41514.14 88888.00 2024-09-19 14:30:32.000 263 22428.68 164.57 41514.18 88888.00 2024-09-19 14:30:33.000 263 22428.68 164.63 41514.21 88888.00 2024-09-19 14:30:34.000 263 22428.69 164.65 41514.27 88888.00 2024-09-19 14:30:35.000 263 22428.66 164.63 41514.28 47568.97 2024-09-19 14:30:36.000 263 22428.61 164.61 41514.27 88888.00 2024-09-19 14:30:37.000 263 22428.62 164.65 41514.30 88888.00 2024-09-19 14:30:38.000 263 22428.69 164.75 41514.36 88888.00 2024-09-19 14:30:39.000 263 22428.68 164.74 41514.28 88888.00 2024-09-19 14:30:40.000 263 22428.57 164.62 41514.08 47568.94 2024-09-19 14:30:41.000 263 22428.49 164.62 41513.98 88888.00 2024-09-19 14:30:42.000 263 22428.52 164.72 41514.05 88888.00 2024-09-19 14:30:43.000 263 22428.56 164.75 41514.13 88888.00 2024-09-19 14:30:44.000 263 22428.57 164.72 41514.14 88888.00 2024-09-19 14:30:45.000 263 22428.58 164.72 41514.14 47568.97 2024-09-19 14:30:46.000 263 22428.58 164.71 41514.15 88888.00 2024-09-19 14:30:47.000 263 22428.52 164.65 41514.16 88888.00 2024-09-19 14:30:48.000 263 22428.46 164.59 41514.14 88888.00 2024-09-19 14:30:49.000 263 22428.44 164.61 41514.12 88888.00 2024-09-19 14:30:50.000 263 22428.46 164.71 41514.12 47568.93 2024-09-19 14:30:51.000 263 22428.48 164.76 41514.13 88888.00 2024-09-19 14:30:52.000 263 22428.47 164.77 41514.13 88888.00 2024-09-19 14:30:53.000 263 22428.43 164.81 41514.13 88888.00 2024-09-19 14:30:54.000 263 22428.38 164.83 41514.13 88888.00 2024-09-19 14:30:55.000 263 22428.38 164.79 41514.16 47568.93 2024-09-19 14:30:56.000 263 22428.44 164.77 41514.21 88888.00 2024-09-19 14:30:57.000 263 22428.44 164.80 41514.22 88888.00 2024-09-19 14:30:58.000 263 22428.38 164.85 41514.21 88888.00 2024-09-19 14:30:59.000 263 22428.37 164.88 41514.22 88888.00 2024-09-19 14:31:00.000 263 22428.43 164.89 41514.21 47568.99 2024-09-19 14:31:01.000 263 22428.50 164.90 41514.20 88888.00 2024-09-19 14:31:02.000 263 22428.52 164.91 41514.18 88888.00 2024-09-19 14:31:03.000 263 22428.47 164.84 41514.13 88888.00 2024-09-19 14:31:04.000 263 22428.42 164.75 41514.11 88888.00 2024-09-19 14:31:05.000 263 22428.42 164.71 41514.16 47568.93 2024-09-19 14:31:06.000 263 22428.48 164.75 41514.28 88888.00 2024-09-19 14:31:07.000 263 22428.50 164.78 41514.34 88888.00 2024-09-19 14:31:08.000 263 22428.44 164.71 41514.25 88888.00 2024-09-19 14:31:09.000 263 22428.42 164.70 41514.16 88888.00 2024-09-19 14:31:10.000 263 22428.51 164.79 41514.18 47569.01 2024-09-19 14:31:11.000 263 22428.56 164.84 41514.21 88888.00 2024-09-19 14:31:12.000 263 22428.52 164.85 41514.21 88888.00 2024-09-19 14:31:13.000 263 22428.46 164.82 41514.23 88888.00 2024-09-19 14:31:14.000 263 22428.47 164.76 41514.26 88888.00 2024-09-19 14:31:15.000 263 22428.52 164.74 41514.29 47568.98 2024-09-19 14:31:16.000 263 22428.56 164.79 41514.35 88888.00 2024-09-19 14:31:17.000 263 22428.53 164.83 41514.44 88888.00 2024-09-19 14:31:18.000 263 22428.47 164.80 41514.50 88888.00 2024-09-19 14:31:19.000 263 22428.44 164.73 41514.53 88888.00 2024-09-19 14:31:20.000 263 22428.44 164.66 41514.51 47569.06 2024-09-19 14:31:21.000 263 22428.45 164.63 41514.43 88888.00 2024-09-19 14:31:22.000 263 22428.48 164.62 41514.34 88888.00 2024-09-19 14:31:23.000 263 22428.50 164.64 41514.38 88888.00 2024-09-19 14:31:24.000 263 22428.53 164.72 41514.50 88888.00 2024-09-19 14:31:25.000 263 22428.53 164.78 41514.59 47569.10 2024-09-19 14:31:26.000 263 22428.57 164.81 41514.60 88888.00 2024-09-19 14:31:27.000 263 22428.58 164.81 41514.57 88888.00 2024-09-19 14:31:28.000 263 22428.56 164.74 41514.51 88888.00 2024-09-19 14:31:29.000 263 22428.56 164.71 41514.49 88888.00 2024-09-19 14:31:30.000 263 22428.60 164.75 41514.48 47569.13 2024-09-19 14:31:31.000 263 22428.65 164.77 41514.46 88888.00 2024-09-19 14:31:32.000 263 22428.67 164.77 41514.47 88888.00 2024-09-19 14:31:33.000 263 22428.66 164.78 41514.50 88888.00 2024-09-19 14:31:34.000 263 22428.72 164.81 41514.52 88888.00 2024-09-19 14:31:35.000 263 22428.81 164.80 41514.48 47569.24 2024-09-19 14:31:36.000 263 22428.82 164.72 41514.46 88888.00 2024-09-19 14:31:37.000 263 22428.83 164.70 41514.54 88888.00 2024-09-19 14:31:38.000 263 22428.86 164.73 41514.64 88888.00 2024-09-19 14:31:39.000 263 22428.88 164.71 41514.65 88888.00 2024-09-19 14:31:40.000 263 22428.90 164.63 41514.60 47569.29 2024-09-19 14:31:41.000 263 22428.92 164.57 41514.55 88888.00 2024-09-19 14:31:42.000 263 22428.90 164.54 41514.50 88888.00 2024-09-19 14:31:43.000 263 22428.92 164.55 41514.54 88888.00 2024-09-19 14:31:44.000 263 22429.00 164.55 41514.56 88888.00 2024-09-19 14:31:45.000 263 22429.08 164.50 41514.50 47569.39 2024-09-19 14:31:46.000 263 22429.11 164.47 41514.46 88888.00 2024-09-19 14:31:47.000 263 22429.07 164.44 41514.48 88888.00 2024-09-19 14:31:48.000 263 22429.03 164.41 41514.54 88888.00 2024-09-19 14:31:49.000 263 22429.09 164.45 41514.64 88888.00 2024-09-19 14:31:50.000 263 22429.16 164.50 41514.67 47569.39 2024-09-19 14:31:51.000 263 22429.20 164.50 41514.64 88888.00 2024-09-19 14:31:52.000 263 22429.26 164.47 41514.65 88888.00 2024-09-19 14:31:53.000 263 22429.30 164.38 41514.62 88888.00 2024-09-19 14:31:54.000 263 22429.30 164.31 41514.52 88888.00 2024-09-19 14:31:55.000 263 22429.26 164.28 41514.48 47569.52 2024-09-19 14:31:56.000 263 22429.26 164.28 41514.57 88888.00 2024-09-19 14:31:57.000 263 22429.35 164.34 41514.79 88888.00 2024-09-19 14:31:58.000 263 22429.44 164.39 41514.94 88888.00 2024-09-19 14:31:59.000 263 22429.46 164.35 41514.90 88888.00 2024-09-19 14:32:00.000 263 22429.46 164.27 41514.80 47569.62 2024-09-19 14:32:01.000 263 22429.44 164.20 41514.69 88888.00 2024-09-19 14:32:02.000 263 22429.42 164.15 41514.59 88888.00 2024-09-19 14:32:03.000 263 22429.41 164.12 41514.54 88888.00 2024-09-19 14:32:04.000 263 22429.43 164.13 41514.59 88888.00 2024-09-19 14:32:05.000 263 22429.44 164.20 41514.70 47569.65 2024-09-19 14:32:06.000 263 22429.40 164.25 41514.69 88888.00 2024-09-19 14:32:07.000 263 22429.35 164.28 41514.63 88888.00 2024-09-19 14:32:08.000 263 22429.40 164.30 41514.64 88888.00 2024-09-19 14:32:09.000 263 22429.47 164.16 41514.62 88888.00 2024-09-19 14:32:10.000 263 22429.47 164.01 41514.56 47569.71 2024-09-19 14:32:11.000 263 22429.41 164.05 41514.61 88888.00 2024-09-19 14:32:12.000 263 22429.39 164.12 41514.71 88888.00 2024-09-19 14:32:13.000 263 22429.48 164.13 41514.75 88888.00 2024-09-19 14:32:14.000 263 22429.64 164.11 41514.73 88888.00 2024-09-19 14:32:15.000 263 22429.69 164.08 41514.69 47569.79 2024-09-19 14:32:16.000 263 22429.64 164.09 41514.66 88888.00 2024-09-19 14:32:17.000 263 22429.58 164.12 41514.65 88888.00 2024-09-19 14:32:18.000 263 22429.53 164.04 41514.59 88888.00 2024-09-19 14:32:19.000 263 22429.52 163.87 41514.54 88888.00 2024-09-19 14:32:20.000 263 22429.54 163.79 41514.60 47569.81 2024-09-19 14:32:21.000 263 22429.59 163.90 41514.73 88888.00 2024-09-19 14:32:22.000 263 22429.66 164.09 41514.85 88888.00 2024-09-19 14:32:23.000 263 22429.69 164.17 41514.93 88888.00 2024-09-19 14:32:24.000 263 22429.70 164.16 41514.98 88888.00 2024-09-19 14:32:25.000 263 22429.70 164.12 41514.98 47569.85 2024-09-19 14:32:26.000 263 22429.72 164.09 41514.94 88888.00 2024-09-19 14:32:27.000 263 22429.74 164.06 41514.88 88888.00 2024-09-19 14:32:28.000 263 22429.74 164.02 41514.80 88888.00 2024-09-19 14:32:29.000 263 22429.76 163.99 41514.80 88888.00 2024-09-19 14:32:30.000 263 22429.78 163.97 41514.84 47569.91 2024-09-19 14:32:31.000 263 22429.79 163.95 41514.83 88888.00 2024-09-19 14:32:32.000 263 22429.84 163.96 41514.86 88888.00 2024-09-19 14:32:33.000 263 22429.90 163.95 41514.95 88888.00 2024-09-19 14:32:34.000 263 22429.89 163.88 41514.99 88888.00 2024-09-19 14:32:35.000 263 22429.88 163.87 41515.00 47569.95 2024-09-19 14:32:36.000 263 22429.92 163.93 41514.98 88888.00 2024-09-19 14:32:37.000 263 22429.94 163.92 41514.90 88888.00 2024-09-19 14:32:38.000 263 22429.92 163.89 41514.84 88888.00 2024-09-19 14:32:39.000 263 22429.90 163.93 41514.86 88888.00 2024-09-19 14:32:40.000 263 22429.91 164.02 41514.94 47569.96 2024-09-19 14:32:41.000 263 22429.96 164.09 41515.01 88888.00 2024-09-19 14:32:42.000 263 22429.98 164.06 41515.00 88888.00 2024-09-19 14:32:43.000 263 22429.97 163.93 41514.93 88888.00 2024-09-19 14:32:44.000 263 22429.95 163.87 41514.88 88888.00 2024-09-19 14:32:45.000 263 22429.96 163.90 41514.89 47570.10 2024-09-19 14:32:46.000 263 22430.03 163.93 41515.01 88888.00 2024-09-19 14:32:47.000 263 22430.09 163.95 41515.14 88888.00 2024-09-19 14:32:48.000 263 22430.10 163.97 41515.16 88888.00 2024-09-19 14:32:49.000 263 22430.08 163.98 41515.12 88888.00 2024-09-19 14:32:50.000 263 22430.06 163.92 41515.10 47570.13 2024-09-19 14:32:51.000 263 22430.06 163.82 41515.06 88888.00 2024-09-19 14:32:52.000 263 22430.10 163.80 41515.04 88888.00 2024-09-19 14:32:53.000 263 22430.11 163.80 41515.04 88888.00 2024-09-19 14:32:54.000 263 22430.05 163.78 41515.02 88888.00 2024-09-19 14:32:55.000 263 22430.03 163.76 41515.04 47570.25 2024-09-19 14:32:56.000 263 22430.06 163.80 41515.12 88888.00 2024-09-19 14:32:57.000 263 22430.06 163.85 41515.19 88888.00 2024-09-19 14:32:58.000 263 22430.04 163.86 41515.19 88888.00 2024-09-19 14:32:59.000 263 22430.09 163.86 41515.15 88888.00 2024-09-19 14:33:00.000 263 22430.13 163.82 41515.09 47570.31 2024-09-19 14:33:01.000 263 22430.11 163.78 41515.03 88888.00 2024-09-19 14:33:02.000 263 22430.08 163.75 41515.00 88888.00 2024-09-19 14:33:03.000 263 22430.09 163.77 41515.04 88888.00 2024-09-19 14:33:04.000 263 22430.15 163.81 41515.11 88888.00 2024-09-19 14:33:05.000 263 22430.17 163.83 41515.14 47570.29 2024-09-19 14:33:06.000 263 22430.16 163.84 41515.17 88888.00 2024-09-19 14:33:07.000 263 22430.12 163.84 41515.15 88888.00 2024-09-19 14:33:08.000 263 22430.12 163.79 41515.02 88888.00 2024-09-19 14:33:09.000 263 22430.16 163.74 41514.90 88888.00 2024-09-19 14:33:10.000 263 22430.20 163.72 41514.94 47570.31 2024-09-19 14:33:11.000 263 22430.25 163.74 41515.07 88888.00 2024-09-19 14:33:12.000 263 22430.31 163.79 41515.19 88888.00 2024-09-19 14:33:13.000 263 22430.35 163.84 41515.27 88888.00 2024-09-19 14:33:14.000 263 22430.31 163.85 41515.22 88888.00 2024-09-19 14:33:15.000 263 22430.21 163.82 41515.14 47570.35 2024-09-19 14:33:16.000 263 22430.15 163.75 41515.15 88888.00 2024-09-19 14:33:17.000 263 22430.16 163.73 41515.22 88888.00 2024-09-19 14:33:18.000 263 22430.19 163.76 41515.29 88888.00 2024-09-19 14:33:19.000 263 22430.22 163.81 41515.31 88888.00 2024-09-19 14:33:20.000 263 22430.22 163.88 41515.32 47570.37 2024-09-19 14:33:21.000 263 22430.20 163.94 41515.31 88888.00 2024-09-19 14:33:22.000 263 22430.21 163.97 41515.28 88888.00 2024-09-19 14:33:23.000 263 22430.27 163.95 41515.26 88888.00 2024-09-19 14:33:24.000 263 22430.29 163.88 41515.21 88888.00 2024-09-19 14:33:25.000 263 22430.22 163.81 41515.12 47570.42 2024-09-19 14:33:26.000 263 22430.15 163.79 41515.05 88888.00 2024-09-19 14:33:27.000 263 22430.20 163.81 41515.02 88888.00 2024-09-19 14:33:28.000 263 22430.31 163.84 41515.06 88888.00 2024-09-19 14:33:29.000 263 22430.35 163.85 41515.12 88888.00 2024-09-19 14:33:30.000 263 22430.33 163.85 41515.18 47570.46 2024-09-19 14:33:31.000 263 22430.34 163.89 41515.26 88888.00 2024-09-19 14:33:32.000 263 22430.33 163.88 41515.25 88888.00 2024-09-19 14:33:33.000 263 22430.30 163.82 41515.16 88888.00 2024-09-19 14:33:34.000 263 22430.32 163.80 41515.16 88888.00 2024-09-19 14:33:35.000 263 22430.37 163.82 41515.24 47570.52 2024-09-19 14:33:36.000 263 22430.46 163.84 41515.33 88888.00 2024-09-19 14:33:37.000 263 22430.53 163.88 41515.38 88888.00 2024-09-19 14:33:38.000 263 22430.53 163.89 41515.36 88888.00 2024-09-19 14:33:39.000 263 22430.49 163.88 41515.31 88888.00 2024-09-19 14:33:40.000 263 22430.47 163.91 41515.31 47570.54 2024-09-19 14:33:41.000 263 22430.48 163.90 41515.34 88888.00 2024-09-19 14:33:42.000 263 22430.49 163.83 41515.27 88888.00 2024-09-19 14:33:43.000 263 22430.47 163.77 41515.18 88888.00 2024-09-19 14:33:44.000 263 22430.48 163.82 41515.24 88888.00 2024-09-19 14:33:45.000 263 22430.55 163.91 41515.36 47570.63 2024-09-19 14:33:46.000 263 22430.59 163.98 41515.39 88888.00 2024-09-19 14:33:47.000 263 22430.60 164.02 41515.40 88888.00 2024-09-19 14:33:48.000 263 22430.65 163.97 41515.38 88888.00 2024-09-19 14:33:49.000 263 22430.68 163.84 41515.27 88888.00 2024-09-19 14:33:50.000 263 22430.69 163.72 41515.12 47570.64 2024-09-19 14:33:51.000 263 22430.70 163.68 41515.01 88888.00 2024-09-19 14:33:52.000 263 22430.69 163.74 41515.09 88888.00 2024-09-19 14:33:53.000 263 22430.66 163.78 41515.31 88888.00 2024-09-19 14:33:54.000 263 22430.69 163.77 41515.46 88888.00 2024-09-19 14:33:55.000 263 22430.76 163.76 41515.45 47570.74 2024-09-19 14:33:56.000 263 22430.82 163.77 41515.37 88888.00 2024-09-19 14:33:57.000 263 22430.86 163.73 41515.31 88888.00 2024-09-19 14:33:58.000 263 22430.88 163.66 41515.31 88888.00 2024-09-19 14:33:59.000 263 22430.89 163.63 41515.35 88888.00 2024-09-19 14:34:00.000 263 22430.86 163.62 41515.39 47570.86 2024-09-19 14:34:01.000 263 22430.81 163.62 41515.46 88888.00 2024-09-19 14:34:02.000 263 22430.84 163.66 41515.49 88888.00 2024-09-19 14:34:03.000 263 22430.94 163.72 41515.42 88888.00 2024-09-19 14:34:04.000 263 22430.97 163.76 41515.37 88888.00 2024-09-19 14:34:05.000 263 22430.93 163.74 41515.39 47570.89 2024-09-19 14:34:06.000 263 22430.90 163.67 41515.39 88888.00 2024-09-19 14:34:07.000 263 22430.91 163.53 41515.31 88888.00 2024-09-19 14:34:08.000 263 22430.93 163.37 41515.22 88888.00 2024-09-19 14:34:09.000 263 22430.94 163.33 41515.25 88888.00 2024-09-19 14:34:10.000 263 22430.96 163.43 41515.36 47571.01 2024-09-19 14:34:11.000 263 22430.99 163.52 41515.46 88888.00 2024-09-19 14:34:12.000 263 22430.98 163.55 41515.48 88888.00 2024-09-19 14:34:13.000 263 22430.97 163.51 41515.42 88888.00 2024-09-19 14:34:14.000 263 22430.96 163.43 41515.34 88888.00 2024-09-19 14:34:15.000 263 22430.96 163.37 41515.33 47571.05 2024-09-19 14:34:16.000 263 22430.94 163.35 41515.38 88888.00 2024-09-19 14:34:17.000 263 22430.98 163.34 41515.47 88888.00 2024-09-19 14:34:18.000 263 22431.11 163.35 41515.57 88888.00 2024-09-19 14:34:19.000 263 22431.22 163.33 41515.56 88888.00 2024-09-19 14:34:20.000 263 22431.21 163.25 41515.48 47571.17 2024-09-19 14:34:21.000 263 22431.22 163.23 41515.50 88888.00 2024-09-19 14:34:22.000 263 22431.27 163.26 41515.59 88888.00 2024-09-19 14:34:23.000 263 22431.31 163.26 41515.67 88888.00 2024-09-19 14:34:24.000 263 22431.34 163.25 41515.66 88888.00 2024-09-19 14:34:25.000 263 22431.34 163.21 41515.55 47571.26 2024-09-19 14:34:26.000 263 22431.33 163.18 41515.49 88888.00 2024-09-19 14:34:27.000 263 22431.35 163.16 41515.55 88888.00 2024-09-19 14:34:28.000 263 22431.37 163.11 41515.67 88888.00 2024-09-19 14:34:29.000 263 22431.38 163.05 41515.73 88888.00 2024-09-19 14:34:30.000 263 22431.35 163.00 41515.62 47571.26 2024-09-19 14:34:31.000 263 22431.30 162.96 41515.48 88888.00 2024-09-19 14:34:32.000 263 22431.30 162.91 41515.47 88888.00 2024-09-19 14:34:33.000 263 22431.38 162.88 41515.52 88888.00 2024-09-19 14:34:34.000 263 22431.48 162.92 41515.59 88888.00 2024-09-19 14:34:35.000 263 22431.56 163.07 41515.71 47571.38 2024-09-19 14:34:36.000 263 22431.59 163.16 41515.78 88888.00 2024-09-19 14:34:37.000 263 22431.55 163.10 41515.69 88888.00 2024-09-19 14:34:38.000 263 22431.48 163.02 41515.63 88888.00 2024-09-19 14:34:39.000 263 22431.42 162.98 41515.64 88888.00 2024-09-19 14:34:40.000 263 22431.40 162.91 41515.63 47571.28 2024-09-19 14:34:41.000 263 22431.38 162.89 41515.57 88888.00 2024-09-19 14:34:42.000 263 22431.34 162.95 41515.55 88888.00 2024-09-19 14:34:43.000 263 22431.32 163.04 41515.57 88888.00 2024-09-19 14:34:44.000 263 22431.36 163.08 41515.64 88888.00 2024-09-19 14:34:45.000 263 22431.40 163.06 41515.71 47571.35 2024-09-19 14:34:46.000 263 22431.41 163.04 41515.73 88888.00 2024-09-19 14:34:47.000 263 22431.41 163.09 41515.72 88888.00 2024-09-19 14:34:48.000 263 22431.35 163.14 41515.73 88888.00 2024-09-19 14:34:49.000 263 22431.29 163.10 41515.72 88888.00 2024-09-19 14:34:50.000 263 22431.31 163.03 41515.73 47571.37 2024-09-19 14:34:51.000 263 22431.39 163.03 41515.77 88888.00 2024-09-19 14:34:52.000 263 22431.46 163.06 41515.74 88888.00 2024-09-19 14:34:53.000 263 22431.47 163.08 41515.70 88888.00 2024-09-19 14:34:54.000 263 22431.47 163.05 41515.73 88888.00 2024-09-19 14:34:55.000 263 22431.47 163.01 41515.76 47571.43 2024-09-19 14:34:56.000 263 22431.47 162.99 41515.73 88888.00 2024-09-19 14:34:57.000 263 22431.47 162.96 41515.71 88888.00 2024-09-19 14:34:58.000 263 22431.48 162.92 41515.71 88888.00 2024-09-19 14:34:59.000 263 22431.55 162.93 41515.77 88888.00 2024-09-19 14:35:00.000 263 22431.67 163.01 41515.88 47571.49 2024-09-19 14:35:01.000 263 22431.75 163.08 41515.95 88888.00 2024-09-19 14:35:02.000 263 22431.73 163.08 41515.94 88888.00 2024-09-19 14:35:03.000 263 22431.66 163.03 41515.87 88888.00 2024-09-19 14:35:04.000 263 22431.62 162.97 41515.82 88888.00 2024-09-19 14:35:05.000 263 22431.61 162.94 41515.85 47571.50 2024-09-19 14:35:06.000 263 22431.61 162.92 41515.89 88888.00 2024-09-19 14:35:07.000 263 22431.65 162.94 41515.91 88888.00 2024-09-19 14:35:08.000 263 22431.68 162.96 41515.94 88888.00 2024-09-19 14:35:09.000 263 22431.69 162.93 41515.95 88888.00 2024-09-19 14:35:10.000 263 22431.70 162.87 41515.96 47571.59 2024-09-19 14:35:11.000 263 22431.73 162.83 41515.97 88888.00 2024-09-19 14:35:12.000 263 22431.72 162.78 41515.97 88888.00 2024-09-19 14:35:13.000 263 22431.66 162.70 41515.89 88888.00 2024-09-19 14:35:14.000 263 22431.62 162.67 41515.80 88888.00 2024-09-19 14:35:15.000 263 22431.65 162.71 41515.82 47571.57 2024-09-19 14:35:16.000 263 22431.69 162.75 41515.89 88888.00 2024-09-19 14:35:17.000 263 22431.69 162.73 41515.88 88888.00 2024-09-19 14:35:18.000 263 22431.65 162.71 41515.84 88888.00 2024-09-19 14:35:19.000 263 22431.60 162.73 41515.80 88888.00 2024-09-19 14:35:20.000 263 22431.60 162.75 41515.80 47571.60 2024-09-19 14:35:21.000 263 22431.64 162.72 41515.84 88888.00 2024-09-19 14:35:22.000 263 22431.67 162.61 41515.83 88888.00 2024-09-19 14:35:23.000 263 22431.64 162.52 41515.76 88888.00 2024-09-19 14:35:24.000 263 22431.62 162.54 41515.78 88888.00 2024-09-19 14:35:25.000 263 22431.62 162.62 41515.90 47571.57 2024-09-19 14:35:26.000 263 22431.59 162.60 41516.01 88888.00 2024-09-19 14:35:27.000 263 22431.57 162.54 41516.02 88888.00 2024-09-19 14:35:28.000 263 22431.58 162.59 41515.95 88888.00 2024-09-19 14:35:29.000 263 22431.58 162.65 41515.86 88888.00 2024-09-19 14:35:30.000 263 22431.54 162.64 41515.85 47571.62 2024-09-19 14:35:31.000 263 22431.49 162.65 41515.88 88888.00 2024-09-19 14:35:32.000 263 22431.48 162.66 41515.88 88888.00 2024-09-19 14:35:33.000 263 22431.53 162.69 41515.89 88888.00 2024-09-19 14:35:34.000 263 22431.62 162.75 41515.97 88888.00 2024-09-19 14:35:35.000 263 22431.66 162.74 41516.06 47571.68 2024-09-19 14:35:36.000 263 22431.65 162.67 41516.05 88888.00 2024-09-19 14:35:37.000 263 22431.61 162.62 41515.93 88888.00 2024-09-19 14:35:38.000 263 22431.59 162.59 41515.84 88888.00 2024-09-19 14:35:39.000 263 22431.60 162.57 41515.85 88888.00 2024-09-19 14:35:40.000 263 22431.63 162.55 41515.91 47571.65 2024-09-19 14:35:41.000 263 22431.66 162.57 41515.97 88888.00 2024-09-19 14:35:42.000 263 22431.67 162.60 41516.01 88888.00 2024-09-19 14:35:43.000 263 22431.65 162.56 41515.98 88888.00 2024-09-19 14:35:44.000 263 22431.66 162.52 41515.91 88888.00 2024-09-19 14:35:45.000 263 22431.68 162.55 41515.89 47571.74 2024-09-19 14:35:46.000 263 22431.68 162.58 41515.89 88888.00 2024-09-19 14:35:47.000 263 22431.65 162.57 41515.89 88888.00 2024-09-19 14:35:48.000 263 22431.66 162.54 41515.91 88888.00 2024-09-19 14:35:49.000 263 22431.71 162.52 41515.95 88888.00 2024-09-19 14:35:50.000 263 22431.74 162.53 41516.00 47571.74 2024-09-19 14:35:51.000 263 22431.72 162.51 41516.02 88888.00 2024-09-19 14:35:52.000 263 22431.69 162.45 41516.02 88888.00 2024-09-19 14:35:53.000 263 22431.69 162.42 41516.00 88888.00 2024-09-19 14:35:54.000 263 22431.65 162.43 41515.93 88888.00 2024-09-19 14:35:55.000 263 22431.64 162.45 41515.84 47571.80 2024-09-19 14:35:56.000 263 22431.66 162.46 41515.81 88888.00 2024-09-19 14:35:57.000 263 22431.67 162.42 41515.84 88888.00 2024-09-19 14:35:58.000 263 22431.68 162.44 41515.93 88888.00 2024-09-19 14:35:59.000 263 22431.71 162.48 41516.05 88888.00 2024-09-19 14:36:00.000 263 22431.76 162.47 41516.11 47571.84 2024-09-19 14:36:01.000 263 22431.78 162.47 41516.07 88888.00 2024-09-19 14:36:02.000 263 22431.73 162.47 41516.00 88888.00 2024-09-19 14:36:03.000 263 22431.62 162.42 41515.93 88888.00 2024-09-19 14:36:04.000 263 22431.61 162.37 41515.85 88888.00 2024-09-19 14:36:05.000 263 22431.71 162.39 41515.84 47571.82 2024-09-19 14:36:06.000 263 22431.78 162.42 41515.91 88888.00 2024-09-19 14:36:07.000 263 22431.81 162.45 41516.02 88888.00 2024-09-19 14:36:08.000 263 22431.85 162.48 41516.10 88888.00 2024-09-19 14:36:09.000 263 22431.87 162.47 41516.14 88888.00 2024-09-19 14:36:10.000 263 22431.83 162.44 41516.15 47571.87 2024-09-19 14:36:11.000 263 22431.77 162.41 41516.13 88888.00 2024-09-19 14:36:12.000 263 22431.73 162.42 41516.05 88888.00 2024-09-19 14:36:13.000 263 22431.73 162.43 41516.00 88888.00 2024-09-19 14:36:14.000 263 22431.75 162.46 41516.04 88888.00 2024-09-19 14:36:15.000 263 22431.75 162.49 41516.06 47571.85 2024-09-19 14:36:16.000 263 22431.75 162.49 41516.02 88888.00 2024-09-19 14:36:17.000 263 22431.81 162.48 41516.03 88888.00 2024-09-19 14:36:18.000 263 22431.87 162.51 41516.11 88888.00 2024-09-19 14:36:19.000 263 22431.86 162.52 41516.14 88888.00 2024-09-19 14:36:20.000 263 22431.83 162.49 41516.14 47571.89 2024-09-19 14:36:21.000 263 22431.83 162.43 41516.14 88888.00 2024-09-19 14:36:22.000 263 22431.85 162.41 41516.13 88888.00 2024-09-19 14:36:23.000 263 22431.87 162.47 41516.16 88888.00 2024-09-19 14:36:24.000 263 22431.86 162.55 41516.21 88888.00 2024-09-19 14:36:25.000 263 22431.82 162.55 41516.24 47571.89 2024-09-19 14:36:26.000 263 22431.82 162.52 41516.20 88888.00 2024-09-19 14:36:27.000 263 22431.81 162.52 41516.15 88888.00 2024-09-19 14:36:28.000 263 22431.78 162.55 41516.12 88888.00 2024-09-19 14:36:29.000 263 22431.76 162.57 41516.11 88888.00 2024-09-19 14:36:30.000 263 22431.76 162.57 41516.10 47571.98 2024-09-19 14:36:31.000 263 22431.77 162.61 41516.14 88888.00 2024-09-19 14:36:32.000 263 22431.79 162.68 41516.19 88888.00 2024-09-19 14:36:33.000 263 22431.82 162.67 41516.19 88888.00 2024-09-19 14:36:34.000 263 22431.88 162.60 41516.14 88888.00 2024-09-19 14:36:35.000 263 22431.89 162.60 41516.09 47571.98 2024-09-19 14:36:36.000 263 22431.87 162.66 41516.04 88888.00 2024-09-19 14:36:37.000 263 22431.89 162.67 41515.99 88888.00 2024-09-19 14:36:38.000 263 22431.91 162.67 41516.02 88888.00 2024-09-19 14:36:39.000 263 22431.90 162.69 41516.11 88888.00 2024-09-19 14:36:40.000 263 22431.90 162.69 41516.14 47571.96 2024-09-19 14:36:41.000 263 22431.92 162.70 41516.13 88888.00 2024-09-19 14:36:42.000 263 22431.88 162.72 41516.15 88888.00 2024-09-19 14:36:43.000 263 22431.82 162.69 41516.14 88888.00 2024-09-19 14:36:44.000 263 22431.82 162.65 41516.16 88888.00 2024-09-19 14:36:45.000 263 22431.90 162.68 41516.33 47572.03 2024-09-19 14:36:46.000 263 22431.97 162.73 41516.47 88888.00 2024-09-19 14:36:47.000 263 22431.94 162.71 41516.45 88888.00 2024-09-19 14:36:48.000 263 22431.88 162.66 41516.41 88888.00 2024-09-19 14:36:49.000 263 22431.87 162.67 41516.40 88888.00 2024-09-19 14:36:50.000 263 22431.89 162.70 41516.36 47572.03 2024-09-19 14:36:51.000 263 22431.90 162.68 41516.23 88888.00 2024-09-19 14:36:52.000 263 22431.86 162.66 41516.10 88888.00 2024-09-19 14:36:53.000 263 22431.83 162.67 41516.10 88888.00 2024-09-19 14:36:54.000 263 22431.84 162.69 41516.19 88888.00 2024-09-19 14:36:55.000 263 22431.85 162.72 41516.21 47572.11 2024-09-19 14:36:56.000 263 22431.87 162.74 41516.18 88888.00 2024-09-19 14:36:57.000 263 22431.93 162.74 41516.24 88888.00 2024-09-19 14:36:58.000 263 22432.01 162.69 41516.33 88888.00 2024-09-19 14:36:59.000 263 22432.05 162.59 41516.33 88888.00 2024-09-19 14:37:00.000 263 22432.03 162.52 41516.30 47572.17 2024-09-19 14:37:01.000 263 22432.01 162.52 41516.31 88888.00 2024-09-19 14:37:02.000 263 22431.98 162.48 41516.29 88888.00 2024-09-19 14:37:03.000 263 22431.92 162.44 41516.21 88888.00 2024-09-19 14:37:04.000 263 22431.92 162.48 41516.17 88888.00 2024-09-19 14:37:05.000 263 22432.00 162.56 41516.20 47572.16 2024-09-19 14:37:06.000 263 22432.10 162.58 41516.26 88888.00 2024-09-19 14:37:07.000 263 22432.13 162.59 41516.32 88888.00 2024-09-19 14:37:08.000 263 22432.12 162.64 41516.33 88888.00 2024-09-19 14:37:09.000 263 22432.09 162.65 41516.27 88888.00 2024-09-19 14:37:10.000 263 22432.06 162.61 41516.25 47572.22 2024-09-19 14:37:11.000 263 22432.06 162.61 41516.30 88888.00 2024-09-19 14:37:12.000 263 22432.06 162.61 41516.39 88888.00 2024-09-19 14:37:13.000 263 22432.06 162.59 41516.45 88888.00 2024-09-19 14:37:14.000 263 22432.06 162.61 41516.46 88888.00 2024-09-19 14:37:15.000 263 22432.07 162.66 41516.47 47572.22 2024-09-19 14:37:16.000 263 22432.06 162.61 41516.43 88888.00 2024-09-19 14:37:17.000 263 22431.98 162.51 41516.29 88888.00 2024-09-19 14:37:18.000 263 22431.92 162.49 41516.23 88888.00 2024-09-19 14:37:19.000 263 22431.94 162.53 41516.32 88888.00 2024-09-19 14:37:20.000 263 22432.00 162.56 41516.37 47572.22 2024-09-19 14:37:21.000 263 22432.03 162.59 41516.31 88888.00 2024-09-19 14:37:22.000 263 22431.98 162.66 41516.30 88888.00 2024-09-19 14:37:23.000 263 22431.90 162.69 41516.37 88888.00 2024-09-19 14:37:24.000 263 22431.90 162.66 41516.39 88888.00 2024-09-19 14:37:25.000 263 22431.93 162.56 41516.33 47572.21 2024-09-19 14:37:26.000 263 22431.91 162.49 41516.30 88888.00 2024-09-19 14:37:27.000 263 22431.91 162.53 41516.34 88888.00 2024-09-19 14:37:28.000 263 22431.93 162.62 41516.38 88888.00 2024-09-19 14:37:29.000 263 22431.93 162.67 41516.36 88888.00 2024-09-19 14:37:30.000 263 22431.93 162.73 41516.33 47572.21 2024-09-19 14:37:31.000 263 22431.95 162.75 41516.30 88888.00 2024-09-19 14:37:32.000 263 22432.00 162.72 41516.32 88888.00 2024-09-19 14:37:33.000 263 22432.06 162.72 41516.37 88888.00 2024-09-19 14:37:34.000 263 22432.07 162.73 41516.34 88888.00 2024-09-19 14:37:35.000 263 22432.03 162.73 41516.31 47572.29 2024-09-19 14:37:36.000 263 22432.01 162.74 41516.35 88888.00 2024-09-19 14:37:37.000 263 22432.02 162.76 41516.39 88888.00 2024-09-19 14:37:38.000 263 22432.06 162.77 41516.41 88888.00 2024-09-19 14:37:39.000 263 22432.08 162.73 41516.40 88888.00 2024-09-19 14:37:40.000 263 22432.06 162.67 41516.38 47572.31 2024-09-19 14:37:41.000 263 22432.03 162.67 41516.36 88888.00 2024-09-19 14:37:42.000 263 22432.02 162.67 41516.38 88888.00 2024-09-19 14:37:43.000 263 22432.06 162.62 41516.41 88888.00 2024-09-19 14:37:44.000 263 22432.10 162.58 41516.38 88888.00 2024-09-19 14:37:45.000 263 22432.08 162.53 41516.32 47572.36 2024-09-19 14:37:46.000 263 22432.03 162.49 41516.35 88888.00 2024-09-19 14:37:47.000 263 22432.02 162.52 41516.44 88888.00 2024-09-19 14:37:48.000 263 22432.06 162.56 41516.50 88888.00 2024-09-19 14:37:49.000 263 22432.10 162.59 41516.52 88888.00 2024-09-19 14:37:50.000 263 22432.11 162.57 41516.46 47572.36 2024-09-19 14:37:51.000 263 22432.06 162.57 41516.39 88888.00 2024-09-19 14:37:52.000 263 22432.02 162.62 41516.39 88888.00 2024-09-19 14:37:53.000 263 22432.07 162.69 41516.44 88888.00 2024-09-19 14:37:54.000 263 22432.14 162.73 41516.50 88888.00 2024-09-19 14:37:55.000 263 22432.12 162.72 41516.50 47572.40 2024-09-19 14:37:56.000 263 22432.03 162.63 41516.40 88888.00 2024-09-19 14:37:57.000 263 22431.99 162.58 41516.34 88888.00 2024-09-19 14:37:58.000 263 22432.03 162.62 41516.40 88888.00 2024-09-19 14:37:59.000 263 22432.06 162.63 41516.44 88888.00 2024-09-19 14:38:00.000 263 22432.08 162.63 41516.41 47572.43 2024-09-19 14:38:01.000 263 22432.08 162.69 41516.42 88888.00 2024-09-19 14:38:02.000 263 22432.06 162.76 41516.47 88888.00 2024-09-19 14:38:03.000 263 22432.04 162.76 41516.53 88888.00 2024-09-19 14:38:04.000 263 22432.04 162.71 41516.53 88888.00 2024-09-19 14:38:05.000 263 22432.06 162.69 41516.48 47572.44 2024-09-19 14:38:06.000 263 22432.13 162.71 41516.46 88888.00 2024-09-19 14:38:07.000 263 22432.15 162.72 41516.46 88888.00 2024-09-19 14:38:08.000 263 22432.10 162.68 41516.47 88888.00 2024-09-19 14:38:09.000 263 22432.12 162.66 41516.50 88888.00 2024-09-19 14:38:10.000 263 22432.20 162.64 41516.50 47572.50 2024-09-19 14:38:11.000 263 22432.26 162.62 41516.49 88888.00 2024-09-19 14:38:12.000 263 22432.28 162.61 41516.46 88888.00 2024-09-19 14:38:13.000 263 22432.25 162.58 41516.41 88888.00 2024-09-19 14:38:14.000 263 22432.20 162.51 41516.28 88888.00 2024-09-19 14:38:15.000 263 22432.17 162.47 41516.16 47572.54 2024-09-19 14:38:16.000 263 22432.17 162.47 41516.18 88888.00 2024-09-19 14:38:17.000 263 22432.22 162.45 41516.27 88888.00 2024-09-19 14:38:18.000 263 22432.27 162.38 41516.31 88888.00 2024-09-19 14:38:19.000 263 22432.30 162.32 41516.37 88888.00 2024-09-19 14:38:20.000 263 22432.35 162.34 41516.46 47572.57 2024-09-19 14:38:21.000 263 22432.44 162.40 41516.48 88888.00 2024-09-19 14:38:22.000 263 22432.49 162.46 41516.46 88888.00 2024-09-19 14:38:23.000 263 22432.48 162.46 41516.43 88888.00 2024-09-19 14:38:24.000 263 22432.46 162.40 41516.38 88888.00 2024-09-19 14:38:25.000 263 22432.42 162.33 41516.36 47572.65 2024-09-19 14:38:26.000 263 22432.40 162.25 41516.36 88888.00 2024-09-19 14:38:27.000 263 22432.40 162.21 41516.43 88888.00 2024-09-19 14:38:28.000 263 22432.44 162.25 41516.52 88888.00 2024-09-19 14:38:29.000 263 22432.45 162.22 41516.53 88888.00 2024-09-19 14:38:30.000 263 22432.45 162.18 41516.50 47572.70 2024-09-19 14:38:31.000 263 22432.45 162.26 41516.52 88888.00 2024-09-19 14:38:32.000 263 22432.43 162.30 41516.52 88888.00 2024-09-19 14:38:33.000 263 22432.42 162.19 41516.50 88888.00 2024-09-19 14:38:34.000 263 22432.47 162.12 41516.52 88888.00 2024-09-19 14:38:35.000 263 22432.55 162.16 41516.59 47572.77 2024-09-19 14:38:36.000 263 22432.63 162.22 41516.66 88888.00 2024-09-19 14:38:37.000 263 22432.68 162.24 41516.66 88888.00 2024-09-19 14:38:38.000 263 22432.71 162.20 41516.62 88888.00 2024-09-19 14:38:39.000 263 22432.75 162.15 41516.64 88888.00 2024-09-19 14:38:40.000 263 22432.75 162.15 41516.66 47572.84 2024-09-19 14:38:41.000 263 22432.73 162.15 41516.64 88888.00 2024-09-19 14:38:42.000 263 22432.73 162.12 41516.64 88888.00 2024-09-19 14:38:43.000 263 22432.76 162.08 41516.65 88888.00 2024-09-19 14:38:44.000 263 22432.85 162.05 41516.65 88888.00 2024-09-19 14:38:45.000 263 22432.93 162.02 41516.63 47572.94 2024-09-19 14:38:46.000 263 22432.92 161.96 41516.63 88888.00 2024-09-19 14:38:47.000 263 22432.92 161.92 41516.70 88888.00 2024-09-19 14:38:48.000 263 22432.97 161.95 41516.79 88888.00 2024-09-19 14:38:49.000 263 22432.96 161.97 41516.82 88888.00 2024-09-19 14:38:50.000 263 22432.91 161.91 41516.79 47573.00 2024-09-19 14:38:51.000 263 22432.90 161.81 41516.77 88888.00 2024-09-19 14:38:52.000 263 22432.91 161.74 41516.77 88888.00 2024-09-19 14:38:53.000 263 22432.92 161.76 41516.77 88888.00 2024-09-19 14:38:54.000 263 22432.92 161.83 41516.82 88888.00 2024-09-19 14:38:55.000 263 22432.93 161.85 41516.91 47573.00 2024-09-19 14:38:56.000 263 22432.94 161.81 41516.91 88888.00 2024-09-19 14:38:57.000 263 22432.89 161.72 41516.79 88888.00 2024-09-19 14:38:58.000 263 22432.81 161.68 41516.72 88888.00 2024-09-19 14:38:59.000 263 22432.82 161.70 41516.79 88888.00 2024-09-19 14:39:00.000 263 22432.92 161.72 41516.91 47573.09 2024-09-19 14:39:01.000 263 22433.01 161.72 41516.99 88888.00 2024-09-19 14:39:02.000 263 22433.01 161.68 41516.93 88888.00 2024-09-19 14:39:03.000 263 22432.96 161.61 41516.86 88888.00 2024-09-19 14:39:04.000 263 22432.98 161.63 41516.89 88888.00 2024-09-19 14:39:05.000 263 22433.02 161.66 41516.87 47573.16 2024-09-19 14:39:06.000 263 22433.00 161.63 41516.75 88888.00 2024-09-19 14:39:07.000 263 22432.98 161.56 41516.66 88888.00 2024-09-19 14:39:08.000 263 22432.98 161.53 41516.73 88888.00 2024-09-19 14:39:09.000 263 22433.00 161.58 41516.94 88888.00 2024-09-19 14:39:10.000 263 22433.05 161.62 41517.07 47573.18 2024-09-19 14:39:11.000 263 22433.12 161.59 41517.08 88888.00 2024-09-19 14:39:12.000 263 22433.16 161.57 41517.02 88888.00 2024-09-19 14:39:13.000 263 22433.08 161.53 41516.86 88888.00 2024-09-19 14:39:14.000 263 22433.01 161.45 41516.70 88888.00 2024-09-19 14:39:15.000 263 22433.07 161.42 41516.71 47573.22 2024-09-19 14:39:16.000 263 22433.15 161.41 41516.82 88888.00 2024-09-19 14:39:17.000 263 22433.19 161.45 41516.92 88888.00 2024-09-19 14:39:18.000 263 22433.18 161.53 41516.99 88888.00 2024-09-19 14:39:19.000 263 22433.14 161.51 41516.98 88888.00 2024-09-19 14:39:20.000 263 22433.15 161.45 41516.94 47573.31 2024-09-19 14:39:21.000 263 22433.23 161.47 41516.96 88888.00 2024-09-19 14:39:22.000 263 22433.28 161.54 41516.98 88888.00 2024-09-19 14:39:23.000 263 22433.27 161.59 41516.95 88888.00 2024-09-19 14:39:24.000 263 22433.24 161.53 41516.91 88888.00 2024-09-19 14:39:25.000 263 22433.25 161.44 41516.96 47573.35 2024-09-19 14:39:26.000 263 22433.28 161.45 41517.01 88888.00 2024-09-19 14:39:27.000 263 22433.26 161.46 41516.99 88888.00 2024-09-19 14:39:28.000 263 22433.22 161.41 41517.01 88888.00 2024-09-19 14:39:29.000 263 22433.21 161.34 41517.03 88888.00 2024-09-19 14:39:30.000 263 22433.22 161.28 41516.98 47573.40 2024-09-19 14:39:31.000 263 22433.26 161.30 41516.95 88888.00 2024-09-19 14:39:32.000 263 22433.32 161.33 41516.96 88888.00 2024-09-19 14:39:33.000 263 22433.34 161.27 41516.96 88888.00 2024-09-19 14:39:34.000 263 22433.37 161.19 41517.01 88888.00 2024-09-19 14:39:35.000 263 22433.46 161.19 41517.08 47573.42 2024-09-19 14:39:36.000 263 22433.51 161.22 41517.07 88888.00 2024-09-19 14:39:37.000 263 22433.48 161.22 41517.00 88888.00 2024-09-19 14:39:38.000 263 22433.45 161.21 41516.97 88888.00 2024-09-19 14:39:39.000 263 22433.51 161.23 41516.97 88888.00 2024-09-19 14:39:40.000 263 22433.57 161.23 41516.93 47573.50 2024-09-19 14:39:41.000 263 22433.58 161.20 41516.91 88888.00 2024-09-19 14:39:42.000 263 22433.60 161.16 41516.96 88888.00 2024-09-19 14:39:43.000 263 22433.58 161.11 41517.00 88888.00 2024-09-19 14:39:44.000 263 22433.56 161.08 41516.98 88888.00 2024-09-19 14:39:45.000 263 22433.57 161.10 41516.97 47573.56 2024-09-19 14:39:46.000 263 22433.57 161.12 41516.96 88888.00 2024-09-19 14:39:47.000 263 22433.56 161.08 41516.95 88888.00 2024-09-19 14:39:48.000 263 22433.54 161.03 41516.96 88888.00 2024-09-19 14:39:49.000 263 22433.55 161.00 41516.98 88888.00 2024-09-19 14:39:50.000 263 22433.56 161.00 41517.04 47573.57 2024-09-19 14:39:51.000 263 22433.59 161.02 41517.11 88888.00 2024-09-19 14:39:52.000 263 22433.63 161.02 41517.10 88888.00 2024-09-19 14:39:53.000 263 22433.61 160.98 41517.04 88888.00 2024-09-19 14:39:54.000 263 22433.59 160.99 41517.04 88888.00 2024-09-19 14:39:55.000 263 22433.62 161.00 41517.08 47573.66 2024-09-19 14:39:56.000 263 22433.63 160.90 41517.05 88888.00 2024-09-19 14:39:57.000 263 22433.61 160.81 41516.90 88888.00 2024-09-19 14:39:58.000 263 22433.57 160.80 41516.76 88888.00 2024-09-19 14:39:59.000 263 22433.57 160.84 41516.77 88888.00 2024-09-19 14:40:00.000 263 22433.61 160.87 41516.86 47573.68 2024-09-19 14:40:01.000 263 22433.64 160.84 41516.85 88888.00 2024-09-19 14:40:02.000 263 22433.63 160.78 41516.76 88888.00 2024-09-19 14:40:03.000 263 22433.60 160.70 41516.69 88888.00 2024-09-19 14:40:04.000 263 22433.59 160.65 41516.81 88888.00 2024-09-19 14:40:05.000 263 22433.65 160.67 41517.04 47573.79 2024-09-19 14:40:06.000 263 22433.71 160.70 41517.16 88888.00 2024-09-19 14:40:07.000 263 22433.74 160.70 41517.17 88888.00 2024-09-19 14:40:08.000 263 22433.73 160.67 41517.18 88888.00 2024-09-19 14:40:09.000 263 22433.75 160.63 41517.21 88888.00 2024-09-19 14:40:10.000 263 22433.86 160.65 41517.25 47573.77 2024-09-19 14:40:11.000 263 22433.94 160.70 41517.29 88888.00 2024-09-19 14:40:12.000 263 22433.91 160.70 41517.27 88888.00 2024-09-19 14:40:13.000 263 22433.91 160.64 41517.21 88888.00 2024-09-19 14:40:14.000 263 22433.96 160.58 41517.17 88888.00 2024-09-19 14:40:15.000 263 22433.92 160.55 41517.14 47573.83 2024-09-19 14:40:16.000 263 22433.84 160.59 41517.18 88888.00 2024-09-19 14:40:17.000 263 22433.83 160.67 41517.24 88888.00 2024-09-19 14:40:18.000 263 22433.85 160.71 41517.26 88888.00 2024-09-19 14:40:19.000 263 22433.90 160.73 41517.29 88888.00 2024-09-19 14:40:20.000 263 22433.91 160.71 41517.29 47573.78 2024-09-19 14:40:21.000 263 22433.84 160.66 41517.19 88888.00 2024-09-19 14:40:22.000 263 22433.78 160.60 41517.13 88888.00 2024-09-19 14:40:23.000 263 22433.77 160.57 41517.17 88888.00 2024-09-19 14:40:24.000 263 22433.78 160.59 41517.23 88888.00 2024-09-19 14:40:25.000 263 22433.76 160.65 41517.18 47573.81 2024-09-19 14:40:26.000 263 22433.72 160.69 41517.07 88888.00 2024-09-19 14:40:27.000 263 22433.70 160.71 41517.04 88888.00 2024-09-19 14:40:28.000 263 22433.69 160.68 41517.09 88888.00 2024-09-19 14:40:29.000 263 22433.71 160.65 41517.14 88888.00 2024-09-19 14:40:30.000 263 22433.72 160.69 41517.21 47573.86 2024-09-19 14:40:31.000 263 22433.69 160.77 41517.28 88888.00 2024-09-19 14:40:32.000 263 22433.64 160.78 41517.30 88888.00 2024-09-19 14:40:33.000 263 22433.61 160.69 41517.25 88888.00 2024-09-19 14:40:34.000 263 22433.66 160.61 41517.17 88888.00 2024-09-19 14:40:35.000 263 22433.74 160.62 41517.19 47573.80 2024-09-19 14:40:36.000 263 22433.76 160.64 41517.28 88888.00 2024-09-19 14:40:37.000 263 22433.74 160.63 41517.29 88888.00 2024-09-19 14:40:38.000 263 22433.72 160.61 41517.28 88888.00 2024-09-19 14:40:39.000 263 22433.70 160.58 41517.31 88888.00 2024-09-19 14:40:40.000 263 22433.68 160.53 41517.35 47573.87 2024-09-19 14:40:41.000 263 22433.68 160.56 41517.36 88888.00 2024-09-19 14:40:42.000 263 22433.67 160.59 41517.35 88888.00 2024-09-19 14:40:43.000 263 22433.68 160.58 41517.37 88888.00 2024-09-19 14:40:44.000 263 22433.71 160.57 41517.41 88888.00 2024-09-19 14:40:45.000 263 22433.72 160.53 41517.43 47573.85 2024-09-19 14:40:46.000 263 22433.70 160.51 41517.45 88888.00 2024-09-19 14:40:47.000 263 22433.71 160.50 41517.49 88888.00 2024-09-19 14:40:48.000 263 22433.73 160.47 41517.50 88888.00 2024-09-19 14:40:49.000 263 22433.72 160.44 41517.49 88888.00 2024-09-19 14:40:50.000 263 22433.68 160.42 41517.51 47573.90 2024-09-19 14:40:51.000 263 22433.66 160.40 41517.54 88888.00 2024-09-19 14:40:52.000 263 22433.66 160.42 41517.55 88888.00 2024-09-19 14:40:53.000 263 22433.66 160.45 41517.49 88888.00 2024-09-19 14:40:54.000 263 22433.66 160.46 41517.44 88888.00 2024-09-19 14:40:55.000 263 22433.69 160.44 41517.47 47573.91 2024-09-19 14:40:56.000 263 22433.76 160.43 41517.52 88888.00 2024-09-19 14:40:57.000 263 22433.79 160.45 41517.58 88888.00 2024-09-19 14:40:58.000 263 22433.80 160.43 41517.62 88888.00 2024-09-19 14:40:59.000 263 22433.78 160.32 41517.62 88888.00 2024-09-19 14:41:00.000 263 22433.78 160.30 41517.61 47573.93 2024-09-19 14:41:01.000 263 22433.78 160.38 41517.60 88888.00 2024-09-19 14:41:02.000 263 22433.73 160.46 41517.53 88888.00 2024-09-19 14:41:03.000 263 22433.67 160.44 41517.38 88888.00 2024-09-19 14:41:04.000 263 22433.65 160.34 41517.30 88888.00 2024-09-19 14:41:05.000 263 22433.70 160.32 41517.36 47573.91 2024-09-19 14:41:06.000 263 22433.76 160.40 41517.47 88888.00 2024-09-19 14:41:07.000 263 22433.78 160.43 41517.51 88888.00 2024-09-19 14:41:08.000 263 22433.77 160.40 41517.52 88888.00 2024-09-19 14:41:09.000 263 22433.74 160.41 41517.52 88888.00 2024-09-19 14:41:10.000 263 22433.69 160.43 41517.49 47573.87 2024-09-19 14:41:11.000 263 22433.63 160.41 41517.42 88888.00 2024-09-19 14:41:12.000 263 22433.57 160.36 41517.33 88888.00 2024-09-19 14:41:13.000 263 22433.54 160.35 41517.29 88888.00 2024-09-19 14:41:14.000 263 22433.56 160.37 41517.36 88888.00 2024-09-19 14:41:15.000 263 22433.58 160.39 41517.44 47573.91 2024-09-19 14:41:16.000 263 22433.58 160.36 41517.45 88888.00 2024-09-19 14:41:17.000 263 22433.58 160.32 41517.43 88888.00 2024-09-19 14:41:18.000 263 22433.56 160.33 41517.41 88888.00 2024-09-19 14:41:19.000 263 22433.53 160.43 41517.39 88888.00 2024-09-19 14:41:20.000 263 22433.52 160.47 41517.35 47573.89 2024-09-19 14:41:21.000 263 22433.51 160.45 41517.31 88888.00 2024-09-19 14:41:22.000 263 22433.50 160.51 41517.38 88888.00 2024-09-19 14:41:23.000 263 22433.49 160.55 41517.45 88888.00 2024-09-19 14:41:24.000 263 22433.49 160.48 41517.43 88888.00 2024-09-19 14:41:25.000 263 22433.56 160.49 41517.49 47573.91 2024-09-19 14:41:26.000 263 22433.58 160.57 41517.56 88888.00 2024-09-19 14:41:27.000 263 22433.49 160.61 41517.47 88888.00 2024-09-19 14:41:28.000 263 22433.43 160.65 41517.36 88888.00 2024-09-19 14:41:29.000 263 22433.47 160.72 41517.38 88888.00 2024-09-19 14:41:30.000 263 22433.46 160.72 41517.43 47573.83 2024-09-19 14:41:31.000 263 22433.38 160.65 41517.40 88888.00 2024-09-19 14:41:32.000 263 22433.31 160.64 41517.38 88888.00 2024-09-19 14:41:33.000 263 22433.34 160.75 41517.41 88888.00 2024-09-19 14:41:34.000 263 22433.43 160.84 41517.46 88888.00 2024-09-19 14:41:35.000 263 22433.43 160.80 41517.47 47573.87 2024-09-19 14:41:36.000 263 22433.39 160.74 41517.45 88888.00 2024-09-19 14:41:37.000 263 22433.39 160.78 41517.44 88888.00 2024-09-19 14:41:38.000 263 22433.38 160.84 41517.45 88888.00 2024-09-19 14:41:39.000 263 22433.34 160.88 41517.49 88888.00 2024-09-19 14:41:40.000 263 22433.28 160.88 41517.52 47573.78 2024-09-19 14:41:41.000 263 22433.23 160.81 41517.50 88888.00 2024-09-19 14:41:42.000 263 22433.24 160.79 41517.50 88888.00 2024-09-19 14:41:43.000 263 22433.21 160.84 41517.53 88888.00 2024-09-19 14:41:44.000 263 22433.09 160.86 41517.53 88888.00 2024-09-19 14:41:45.000 263 22433.00 160.87 41517.47 47573.71 2024-09-19 14:41:46.000 263 22433.03 160.92 41517.44 88888.00 2024-09-19 14:41:47.000 263 22433.07 160.99 41517.50 88888.00 2024-09-19 14:41:48.000 263 22433.05 161.02 41517.52 88888.00 2024-09-19 14:41:49.000 263 22432.99 160.99 41517.44 88888.00 2024-09-19 14:41:50.000 263 22432.98 161.02 41517.40 47573.70 2024-09-19 14:41:51.000 263 22432.97 161.12 41517.41 88888.00 2024-09-19 14:41:52.000 263 22432.93 161.16 41517.41 88888.00 2024-09-19 14:41:53.000 263 22432.90 161.14 41517.39 88888.00 2024-09-19 14:41:54.000 263 22432.85 161.06 41517.35 88888.00 2024-09-19 14:41:55.000 263 22432.82 161.05 41517.37 47573.59 2024-09-19 14:41:56.000 263 22432.82 161.11 41517.41 88888.00 2024-09-19 14:41:57.000 263 22432.78 161.09 41517.41 88888.00 2024-09-19 14:41:58.000 263 22432.77 161.08 41517.45 88888.00 2024-09-19 14:41:59.000 263 22432.79 161.22 41517.57 88888.00 2024-09-19 14:42:00.000 263 22432.73 161.36 41517.64 47573.61 2024-09-19 14:42:01.000 263 22432.65 161.41 41517.64 88888.00 2024-09-19 14:42:02.000 263 22432.64 161.42 41517.61 88888.00 2024-09-19 14:42:03.000 263 22432.63 161.38 41517.52 88888.00 2024-09-19 14:42:04.000 263 22432.61 161.34 41517.45 88888.00 2024-09-19 14:42:05.000 263 22432.58 161.38 41517.45 47573.50 2024-09-19 14:42:06.000 263 22432.57 161.45 41517.54 88888.00 2024-09-19 14:42:07.000 263 22432.56 161.52 41517.56 88888.00 2024-09-19 14:42:08.000 263 22432.55 161.55 41517.44 88888.00 2024-09-19 14:42:09.000 263 22432.55 161.54 41517.37 88888.00 2024-09-19 14:42:10.000 263 22432.52 161.53 41517.43 47573.52 2024-09-19 14:42:11.000 263 22432.47 161.49 41517.44 88888.00 2024-09-19 14:42:12.000 263 22432.46 161.42 41517.47 88888.00 2024-09-19 14:42:13.000 263 22432.52 161.43 41517.55 88888.00 2024-09-19 14:42:14.000 263 22432.58 161.52 41517.61 88888.00 2024-09-19 14:42:15.000 263 22432.60 161.62 41517.63 47573.43 2024-09-19 14:42:16.000 263 22432.54 161.63 41517.60 88888.00 2024-09-19 14:42:17.000 263 22432.48 161.59 41517.56 88888.00 2024-09-19 14:42:18.000 263 22432.47 161.60 41517.55 88888.00 2024-09-19 14:42:19.000 263 22432.44 161.62 41517.51 88888.00 2024-09-19 14:42:20.000 263 22432.42 161.66 41517.50 47573.43 2024-09-19 14:42:21.000 263 22432.42 161.71 41517.51 88888.00 2024-09-19 14:42:22.000 263 22432.40 161.69 41517.53 88888.00 2024-09-19 14:42:23.000 263 22432.35 161.69 41517.57 88888.00 2024-09-19 14:42:24.000 263 22432.31 161.75 41517.62 88888.00 2024-09-19 14:42:25.000 263 22432.24 161.81 41517.62 47573.46 2024-09-19 14:42:26.000 263 22432.20 161.83 41517.56 88888.00 2024-09-19 14:42:27.000 263 22432.22 161.79 41517.50 88888.00 2024-09-19 14:42:28.000 263 22432.21 161.73 41517.48 88888.00 2024-09-19 14:42:29.000 263 22432.19 161.71 41517.50 88888.00 2024-09-19 14:42:30.000 263 22432.21 161.75 41517.57 47573.37 2024-09-19 14:42:31.000 263 22432.24 161.79 41517.64 88888.00 2024-09-19 14:42:32.000 263 22432.26 161.83 41517.67 88888.00 2024-09-19 14:42:33.000 263 22432.28 161.85 41517.68 88888.00 2024-09-19 14:42:34.000 263 22432.28 161.85 41517.71 88888.00 2024-09-19 14:42:35.000 263 22432.27 161.88 41517.68 47573.42 2024-09-19 14:42:36.000 263 22432.22 161.86 41517.55 88888.00 2024-09-19 14:42:37.000 263 22432.17 161.81 41517.46 88888.00 2024-09-19 14:42:38.000 263 22432.11 161.81 41517.46 88888.00 2024-09-19 14:42:39.000 263 22432.10 161.88 41517.52 88888.00 2024-09-19 14:42:40.000 263 22432.13 161.96 41517.62 47573.39 2024-09-19 14:42:41.000 263 22432.15 161.93 41517.65 88888.00 2024-09-19 14:42:42.000 263 22432.10 161.84 41517.54 88888.00 2024-09-19 14:42:43.000 263 22432.08 161.81 41517.42 88888.00 2024-09-19 14:42:44.000 263 22432.10 161.79 41517.36 88888.00 2024-09-19 14:42:45.000 263 22432.15 161.81 41517.38 47573.44 2024-09-19 14:42:46.000 263 22432.14 161.87 41517.43 88888.00 2024-09-19 14:42:47.000 263 22432.09 161.88 41517.46 88888.00 2024-09-19 14:42:48.000 263 22432.11 161.84 41517.53 88888.00 2024-09-19 14:42:49.000 263 22432.16 161.81 41517.59 88888.00 2024-09-19 14:42:50.000 263 22432.14 161.81 41517.59 47573.42 2024-09-19 14:42:51.000 263 22432.13 161.84 41517.56 88888.00 2024-09-19 14:42:52.000 263 22432.15 161.83 41517.53 88888.00 2024-09-19 14:42:53.000 263 22432.15 161.74 41517.51 88888.00 2024-09-19 14:42:54.000 263 22432.15 161.63 41517.48 88888.00 2024-09-19 14:42:55.000 263 22432.15 161.60 41517.45 47573.48 2024-09-19 14:42:56.000 263 22432.20 161.67 41517.50 88888.00 2024-09-19 14:42:57.000 263 22432.25 161.72 41517.61 88888.00 2024-09-19 14:42:58.000 263 22432.25 161.69 41517.67 88888.00 2024-09-19 14:42:59.000 263 22432.22 161.64 41517.62 88888.00 2024-09-19 14:43:00.000 263 22432.19 161.59 41517.53 47573.57 2024-09-19 14:43:01.000 263 22432.21 161.51 41517.49 88888.00 2024-09-19 14:43:02.000 263 22432.26 161.48 41517.50 88888.00 2024-09-19 14:43:03.000 263 22432.32 161.50 41517.54 88888.00 2024-09-19 14:43:04.000 263 22432.33 161.50 41517.55 88888.00 2024-09-19 14:43:05.000 263 22432.34 161.53 41517.61 47573.57 2024-09-19 14:43:06.000 263 22432.38 161.55 41517.68 88888.00 2024-09-19 14:43:07.000 263 22432.38 161.51 41517.67 88888.00 2024-09-19 14:43:08.000 263 22432.35 161.46 41517.66 88888.00 2024-09-19 14:43:09.000 263 22432.34 161.43 41517.71 88888.00 2024-09-19 14:43:10.000 263 22432.37 161.41 41517.76 47573.65 2024-09-19 14:43:11.000 263 22432.39 161.37 41517.73 88888.00 2024-09-19 14:43:12.000 263 22432.42 161.34 41517.72 88888.00 2024-09-19 14:43:13.000 263 22432.45 161.36 41517.74 88888.00 2024-09-19 14:43:14.000 263 22432.44 161.35 41517.70 88888.00 2024-09-19 14:43:15.000 263 22432.40 161.31 41517.64 47573.67 2024-09-19 14:43:16.000 263 22432.42 161.34 41517.66 88888.00 2024-09-19 14:43:17.000 263 22432.45 161.37 41517.68 88888.00 2024-09-19 14:43:18.000 263 22432.43 161.32 41517.68 88888.00 2024-09-19 14:43:19.000 263 22432.44 161.26 41517.72 88888.00 2024-09-19 14:43:20.000 263 22432.48 161.24 41517.79 47573.75 2024-09-19 14:43:21.000 263 22432.55 161.23 41517.84 88888.00 2024-09-19 14:43:22.000 263 22432.64 161.24 41517.84 88888.00 2024-09-19 14:43:23.000 263 22432.67 161.30 41517.81 88888.00 2024-09-19 14:43:24.000 263 22432.65 161.33 41517.80 88888.00 2024-09-19 14:43:25.000 263 22432.66 161.30 41517.80 47573.73 2024-09-19 14:43:26.000 263 22432.68 161.28 41517.77 88888.00 2024-09-19 14:43:27.000 263 22432.66 161.27 41517.73 88888.00 2024-09-19 14:43:28.000 263 22432.61 161.22 41517.66 88888.00 2024-09-19 14:43:29.000 263 22432.61 161.19 41517.66 88888.00 2024-09-19 14:43:30.000 263 22432.67 161.24 41517.78 47573.77 2024-09-19 14:43:31.000 263 22432.67 161.27 41517.84 88888.00 2024-09-19 14:43:32.000 263 22432.64 161.25 41517.83 88888.00 2024-09-19 14:43:33.000 263 22432.62 161.23 41517.85 88888.00 2024-09-19 14:43:34.000 263 22432.55 161.22 41517.86 88888.00 2024-09-19 14:43:35.000 263 22432.51 161.24 41517.86 47573.84 2024-09-19 14:43:36.000 263 22432.56 161.29 41517.87 88888.00 2024-09-19 14:43:37.000 263 22432.64 161.28 41517.87 88888.00 2024-09-19 14:43:38.000 263 22432.65 161.23 41517.82 88888.00 2024-09-19 14:43:39.000 263 22432.62 161.17 41517.77 88888.00 2024-09-19 14:43:40.000 263 22432.62 161.16 41517.78 47573.81 2024-09-19 14:43:41.000 263 22432.66 161.22 41517.83 88888.00 2024-09-19 14:43:42.000 263 22432.68 161.24 41517.87 88888.00 2024-09-19 14:43:43.000 263 22432.67 161.16 41517.87 88888.00 2024-09-19 14:43:44.000 263 22432.60 161.06 41517.86 88888.00 2024-09-19 14:43:45.000 263 22432.53 161.02 41517.88 47573.84 2024-09-19 14:43:46.000 263 22432.54 161.06 41518.00 88888.00 2024-09-19 14:43:47.000 263 22432.58 161.10 41518.06 88888.00 2024-09-19 14:43:48.000 263 22432.62 161.16 41518.06 88888.00 2024-09-19 14:43:49.000 263 22432.67 161.24 41518.07 88888.00 2024-09-19 14:43:50.000 263 22432.65 161.19 41517.99 47573.82 2024-09-19 14:43:51.000 263 22432.58 161.03 41517.85 88888.00 2024-09-19 14:43:52.000 263 22432.52 160.93 41517.83 88888.00 2024-09-19 14:43:53.000 263 22432.50 160.92 41517.94 88888.00 2024-09-19 14:43:54.000 263 22432.53 160.98 41518.06 88888.00 2024-09-19 14:43:55.000 263 22432.57 161.05 41518.10 47573.86 2024-09-19 14:43:56.000 263 22432.54 161.04 41518.03 88888.00 2024-09-19 14:43:57.000 263 22432.48 160.99 41517.95 88888.00 2024-09-19 14:43:58.000 263 22432.49 161.02 41517.96 88888.00 2024-09-19 14:43:59.000 263 22432.52 161.07 41518.00 88888.00 2024-09-19 14:44:00.000 263 22432.53 160.99 41517.99 47573.85 2024-09-19 14:44:01.000 263 22432.52 160.87 41517.94 88888.00 2024-09-19 14:44:02.000 263 22432.52 160.86 41517.87 88888.00 2024-09-19 14:44:03.000 263 22432.52 160.90 41517.84 88888.00 2024-09-19 14:44:04.000 263 22432.51 160.93 41517.83 88888.00 2024-09-19 14:44:05.000 263 22432.50 160.98 41517.84 47573.89 2024-09-19 14:44:06.000 263 22432.48 160.99 41517.84 88888.00 2024-09-19 14:44:07.000 263 22432.44 160.91 41517.85 88888.00 2024-09-19 14:44:08.000 263 22432.47 160.85 41517.89 88888.00 2024-09-19 14:44:09.000 263 22432.50 160.86 41517.94 88888.00 2024-09-19 14:44:10.000 263 22432.52 160.88 41517.94 47573.91 2024-09-19 14:44:11.000 263 22432.54 160.87 41517.95 88888.00 2024-09-19 14:44:12.000 263 22432.55 160.84 41517.98 88888.00 2024-09-19 14:44:13.000 263 22432.51 160.79 41517.97 88888.00 2024-09-19 14:44:14.000 263 22432.48 160.73 41517.92 88888.00 2024-09-19 14:44:15.000 263 22432.46 160.65 41517.88 47573.95 2024-09-19 14:44:16.000 263 22432.42 160.60 41517.88 88888.00 2024-09-19 14:44:17.000 263 22432.40 160.58 41517.90 88888.00 2024-09-19 14:44:18.000 263 22432.42 160.57 41517.89 88888.00 2024-09-19 14:44:19.000 263 22432.44 160.62 41517.90 88888.00 2024-09-19 14:44:20.000 263 22432.44 160.70 41517.98 47573.96 2024-09-19 14:44:21.000 263 22432.40 160.66 41518.03 88888.00 2024-09-19 14:44:22.000 263 22432.40 160.52 41518.04 88888.00 2024-09-19 14:44:23.000 263 22432.48 160.44 41518.02 88888.00 2024-09-19 14:44:24.000 263 22432.56 160.43 41517.99 88888.00 2024-09-19 14:44:25.000 263 22432.57 160.49 41518.00 47573.95 2024-09-19 14:44:26.000 263 22432.56 160.55 41517.96 88888.00 2024-09-19 14:44:27.000 263 22432.52 160.54 41517.85 88888.00 2024-09-19 14:44:28.000 263 22432.46 160.50 41517.78 88888.00 2024-09-19 14:44:29.000 263 22432.44 160.51 41517.79 88888.00 2024-09-19 14:44:30.000 263 22432.45 160.55 41517.83 47573.99 2024-09-19 14:44:31.000 263 22432.45 160.58 41517.86 88888.00 2024-09-19 14:44:32.000 263 22432.48 160.59 41517.91 88888.00 2024-09-19 14:44:33.000 263 22432.50 160.58 41517.98 88888.00 2024-09-19 14:44:34.000 263 22432.46 160.54 41518.01 88888.00 2024-09-19 14:44:35.000 263 22432.43 160.51 41518.01 47573.97 2024-09-19 14:44:36.000 263 22432.44 160.50 41517.99 88888.00 2024-09-19 14:44:37.000 263 22432.44 160.49 41517.98 88888.00 2024-09-19 14:44:38.000 263 22432.41 160.49 41518.00 88888.00 2024-09-19 14:44:39.000 263 22432.41 160.52 41518.04 88888.00 2024-09-19 14:44:40.000 263 22432.43 160.50 41518.07 47573.97 2024-09-19 14:44:41.000 263 22432.44 160.43 41518.08 88888.00 2024-09-19 14:44:42.000 263 22432.43 160.40 41518.07 88888.00 2024-09-19 14:44:43.000 263 22432.43 160.44 41518.07 88888.00 2024-09-19 14:44:44.000 263 22432.44 160.49 41518.10 88888.00 2024-09-19 14:44:45.000 263 22432.42 160.49 41518.09 47573.97 2024-09-19 14:44:46.000 263 22432.36 160.49 41518.03 88888.00 2024-09-19 14:44:47.000 263 22432.31 160.50 41517.98 88888.00 2024-09-19 14:44:48.000 263 22432.28 160.50 41517.98 88888.00 2024-09-19 14:44:49.000 263 22432.28 160.50 41518.00 88888.00 2024-09-19 14:44:50.000 263 22432.26 160.47 41518.02 47573.85 2024-09-19 14:44:51.000 263 22432.24 160.43 41518.01 88888.00 2024-09-19 14:44:52.000 263 22432.24 160.43 41517.95 88888.00 2024-09-19 14:44:53.000 263 22432.22 160.48 41517.93 88888.00 2024-09-19 14:44:54.000 263 22432.15 160.49 41517.94 88888.00 2024-09-19 14:44:55.000 263 22432.08 160.48 41517.98 47573.89 2024-09-19 14:44:56.000 263 22432.09 160.56 41518.04 88888.00 2024-09-19 14:44:57.000 263 22432.14 160.63 41518.03 88888.00 2024-09-19 14:44:58.000 263 22432.11 160.64 41517.97 88888.00 2024-09-19 14:44:59.000 263 22432.03 160.66 41517.98 88888.00 2024-09-19 14:45:00.000 263 22431.99 160.69 41518.04 47573.77 2024-09-19 14:45:01.000 263 22431.99 160.70 41518.03 88888.00 2024-09-19 14:45:02.000 263 22431.96 160.68 41517.97 88888.00 2024-09-19 14:45:03.000 263 22431.91 160.69 41517.96 88888.00 2024-09-19 14:45:04.000 263 22431.94 160.78 41518.05 88888.00 2024-09-19 14:45:05.000 263 22432.00 160.83 41518.07 47573.78 2024-09-19 14:45:06.000 263 22431.93 160.79 41517.98 88888.00 2024-09-19 14:45:07.000 263 22431.78 160.74 41517.93 88888.00 2024-09-19 14:45:08.000 263 22431.73 160.74 41517.95 88888.00 2024-09-19 14:45:09.000 263 22431.76 160.79 41518.02 88888.00 2024-09-19 14:45:10.000 263 22431.78 160.81 41518.09 47573.69 2024-09-19 14:45:11.000 263 22431.77 160.80 41518.15 88888.00 2024-09-19 14:45:12.000 263 22431.72 160.80 41518.18 88888.00 2024-09-19 14:45:13.000 263 22431.66 160.83 41518.20 88888.00 2024-09-19 14:45:14.000 263 22431.63 160.83 41518.24 88888.00 2024-09-19 14:45:15.000 263 22431.65 160.80 41518.23 47573.64 2024-09-19 14:45:16.000 263 22431.63 160.78 41518.18 88888.00 2024-09-19 14:45:17.000 263 22431.60 160.82 41518.19 88888.00 2024-09-19 14:45:18.000 263 22431.62 160.91 41518.27 88888.00 2024-09-19 14:45:19.000 263 22431.65 160.95 41518.30 88888.00 2024-09-19 14:45:20.000 263 22431.59 160.96 41518.31 47573.65 2024-09-19 14:45:21.000 263 22431.53 160.97 41518.31 88888.00 2024-09-19 14:45:22.000 263 22431.53 160.94 41518.26 88888.00 2024-09-19 14:45:23.000 263 22431.55 160.91 41518.14 88888.00 2024-09-19 14:45:24.000 263 22431.53 160.92 41518.07 88888.00 2024-09-19 14:45:25.000 263 22431.52 160.92 41518.07 47573.54 2024-09-19 14:45:26.000 263 22431.51 160.92 41518.06 88888.00 2024-09-19 14:45:27.000 263 22431.51 160.95 41518.02 88888.00 2024-09-19 14:45:28.000 263 22431.51 160.95 41518.07 88888.00 2024-09-19 14:45:29.000 263 22431.53 160.94 41518.18 88888.00 2024-09-19 14:45:30.000 263 22431.57 160.95 41518.23 47573.57 2024-09-19 14:45:31.000 263 22431.58 161.00 41518.23 88888.00 2024-09-19 14:45:32.000 263 22431.60 161.06 41518.29 88888.00 2024-09-19 14:45:33.000 263 22431.58 161.04 41518.30 88888.00 2024-09-19 14:45:34.000 263 22431.51 160.98 41518.25 88888.00 2024-09-19 14:45:35.000 263 22431.48 160.98 41518.20 47573.48 2024-09-19 14:45:36.000 263 22431.48 161.00 41518.18 88888.00 2024-09-19 14:45:37.000 263 22431.44 161.00 41518.18 88888.00 2024-09-19 14:45:38.000 263 22431.36 160.92 41518.07 88888.00 2024-09-19 14:45:39.000 263 22431.28 160.81 41517.94 88888.00 2024-09-19 14:45:40.000 263 22431.28 160.85 41518.01 47573.49 2024-09-19 14:45:41.000 263 22431.31 160.96 41518.14 88888.00 2024-09-19 14:45:42.000 263 22431.29 161.06 41518.19 88888.00 2024-09-19 14:45:43.000 263 22431.29 161.15 41518.20 88888.00 2024-09-19 14:45:44.000 263 22431.33 161.20 41518.26 88888.00 2024-09-19 14:45:45.000 263 22431.36 161.22 41518.32 47573.43 2024-09-19 14:45:46.000 263 22431.36 161.26 41518.30 88888.00 2024-09-19 14:45:47.000 263 22431.34 161.25 41518.15 88888.00 2024-09-19 14:45:48.000 263 22431.27 161.18 41518.03 88888.00 2024-09-19 14:45:49.000 263 22431.23 161.18 41518.13 88888.00 2024-09-19 14:45:50.000 263 22431.23 161.24 41518.29 47573.38 2024-09-19 14:45:51.000 263 22431.21 161.25 41518.27 88888.00 2024-09-19 14:45:52.000 263 22431.16 161.30 41518.17 88888.00 2024-09-19 14:45:53.000 263 22431.13 161.37 41518.19 88888.00 2024-09-19 14:45:54.000 263 22431.15 161.42 41518.26 88888.00 2024-09-19 14:45:55.000 263 22431.13 161.40 41518.16 47573.38 2024-09-19 14:45:56.000 263 22431.10 161.30 41518.00 88888.00 2024-09-19 14:45:57.000 263 22431.10 161.26 41517.98 88888.00 2024-09-19 14:45:58.000 263 22431.12 161.32 41518.05 88888.00 2024-09-19 14:45:59.000 263 22431.11 161.33 41518.09 88888.00 2024-09-19 14:46:00.000 263 22431.07 161.25 41518.09 47573.35 2024-09-19 14:46:01.000 263 22431.05 161.24 41518.10 88888.00 2024-09-19 14:46:02.000 263 22431.04 161.32 41518.17 88888.00 2024-09-19 14:46:03.000 263 22430.98 161.36 41518.18 88888.00 2024-09-19 14:46:04.000 263 22430.93 161.31 41518.11 88888.00 2024-09-19 14:46:05.000 263 22430.95 161.26 41518.03 47573.41 2024-09-19 14:46:06.000 263 22430.97 161.25 41517.96 88888.00 2024-09-19 14:46:07.000 263 22431.00 161.28 41517.97 88888.00 2024-09-19 14:46:08.000 263 22431.09 161.35 41518.10 88888.00 2024-09-19 14:46:09.000 263 22431.18 161.43 41518.19 88888.00 2024-09-19 14:46:10.000 263 22431.20 161.44 41518.21 47573.35 2024-09-19 14:46:11.000 263 22431.15 161.37 41518.17 88888.00 2024-09-19 14:46:12.000 263 22431.07 161.25 41518.08 88888.00 2024-09-19 14:46:13.000 263 22431.03 161.21 41517.97 88888.00 2024-09-19 14:46:14.000 263 22431.08 161.25 41517.91 88888.00 2024-09-19 14:46:15.000 263 22431.14 161.31 41517.98 47573.37 2024-09-19 14:46:16.000 263 22431.19 161.38 41518.14 88888.00 2024-09-19 14:46:17.000 263 22431.21 161.43 41518.27 88888.00 2024-09-19 14:46:18.000 263 22431.19 161.42 41518.29 88888.00 2024-09-19 14:46:19.000 263 22431.16 161.39 41518.25 88888.00 2024-09-19 14:46:20.000 263 22431.13 161.37 41518.21 47573.34 2024-09-19 14:46:21.000 263 22431.15 161.37 41518.21 88888.00 2024-09-19 14:46:22.000 263 22431.16 161.38 41518.24 88888.00 2024-09-19 14:46:23.000 263 22431.10 161.36 41518.21 88888.00 2024-09-19 14:46:24.000 263 22431.04 161.32 41518.14 88888.00 2024-09-19 14:46:25.000 263 22431.04 161.29 41518.09 47573.39 2024-09-19 14:46:26.000 263 22431.07 161.29 41518.10 88888.00 2024-09-19 14:46:27.000 263 22431.09 161.35 41518.16 88888.00 2024-09-19 14:46:28.000 263 22431.10 161.44 41518.21 88888.00 2024-09-19 14:46:29.000 263 22431.07 161.43 41518.16 88888.00 2024-09-19 14:46:30.000 263 22431.06 161.39 41518.10 47573.43 2024-09-19 14:46:31.000 263 22431.10 161.39 41518.15 88888.00 2024-09-19 14:46:32.000 263 22431.15 161.42 41518.25 88888.00 2024-09-19 14:46:33.000 263 22431.16 161.43 41518.28 88888.00 2024-09-19 14:46:34.000 263 22431.18 161.42 41518.28 88888.00 2024-09-19 14:46:35.000 263 22431.25 161.44 41518.30 47573.47 2024-09-19 14:46:36.000 263 22431.29 161.49 41518.31 88888.00 2024-09-19 14:46:37.000 263 22431.24 161.44 41518.28 88888.00 2024-09-19 14:46:38.000 263 22431.19 161.32 41518.27 88888.00 2024-09-19 14:46:39.000 263 22431.21 161.24 41518.24 88888.00 2024-09-19 14:46:40.000 263 22431.23 161.14 41518.17 47573.52 2024-09-19 14:46:41.000 263 22431.22 161.08 41518.14 88888.00 2024-09-19 14:46:42.000 263 22431.20 161.17 41518.23 88888.00 2024-09-19 14:46:43.000 263 22431.20 161.25 41518.29 88888.00 2024-09-19 14:46:44.000 263 22431.21 161.22 41518.27 88888.00 2024-09-19 14:46:45.000 263 22431.20 161.13 41518.21 47573.49 2024-09-19 14:46:46.000 263 22431.18 161.10 41518.16 88888.00 2024-09-19 14:46:47.000 263 22431.22 161.15 41518.15 88888.00 2024-09-19 14:46:48.000 263 22431.31 161.23 41518.17 88888.00 2024-09-19 14:46:49.000 263 22431.35 161.22 41518.18 88888.00 2024-09-19 14:46:50.000 263 22431.33 161.14 41518.24 47573.57 2024-09-19 14:46:51.000 263 22431.34 161.12 41518.31 88888.00 2024-09-19 14:46:52.000 263 22431.34 161.17 41518.30 88888.00 2024-09-19 14:46:53.000 263 22431.28 161.19 41518.23 88888.00 2024-09-19 14:46:54.000 263 22431.27 161.19 41518.22 88888.00 2024-09-19 14:46:55.000 263 22431.34 161.25 41518.31 47573.57 2024-09-19 14:46:56.000 263 22431.38 161.26 41518.34 88888.00 2024-09-19 14:46:57.000 263 22431.38 161.15 41518.26 88888.00 2024-09-19 14:46:58.000 263 22431.38 161.09 41518.23 88888.00 2024-09-19 14:46:59.000 263 22431.39 161.09 41518.31 88888.00 2024-09-19 14:47:00.000 263 22431.40 161.09 41518.38 47573.64 2024-09-19 14:47:01.000 263 22431.41 161.07 41518.35 88888.00 2024-09-19 14:47:02.000 263 22431.38 161.03 41518.24 88888.00 2024-09-19 14:47:03.000 263 22431.36 161.00 41518.13 88888.00 2024-09-19 14:47:04.000 263 22431.37 161.02 41518.09 88888.00 2024-09-19 14:47:05.000 263 22431.38 161.02 41518.13 47573.62 2024-09-19 14:47:06.000 263 22431.39 161.00 41518.21 88888.00 2024-09-19 14:47:07.000 263 22431.40 161.05 41518.31 88888.00 2024-09-19 14:47:08.000 263 22431.42 161.09 41518.41 88888.00 2024-09-19 14:47:09.000 263 22431.44 161.05 41518.43 88888.00 2024-09-19 14:47:10.000 263 22431.44 160.99 41518.34 47573.65 2024-09-19 14:47:11.000 263 22431.42 160.94 41518.31 88888.00 2024-09-19 14:47:12.000 263 22431.40 160.94 41518.33 88888.00 2024-09-19 14:47:13.000 263 22431.40 161.00 41518.34 88888.00 2024-09-19 14:47:14.000 263 22431.45 161.11 41518.39 88888.00 2024-09-19 14:47:15.000 263 22431.48 161.17 41518.45 47573.70 2024-09-19 14:47:16.000 263 22431.45 161.18 41518.43 88888.00 2024-09-19 14:47:17.000 263 22431.41 161.21 41518.39 88888.00 2024-09-19 14:47:18.000 263 22431.42 161.23 41518.43 88888.00 2024-09-19 14:47:19.000 263 22431.39 161.14 41518.43 88888.00 2024-09-19 14:47:20.000 263 22431.37 161.05 41518.38 47573.69 2024-09-19 14:47:21.000 263 22431.39 161.08 41518.35 88888.00 2024-09-19 14:47:22.000 263 22431.39 161.15 41518.33 88888.00 2024-09-19 14:47:23.000 263 22431.32 161.19 41518.29 88888.00 2024-09-19 14:47:24.000 263 22431.26 161.22 41518.31 88888.00 2024-09-19 14:47:25.000 263 22431.27 161.23 41518.35 47573.70 2024-09-19 14:47:26.000 263 22431.32 161.15 41518.34 88888.00 2024-09-19 14:47:27.000 263 22431.31 161.05 41518.25 88888.00 2024-09-19 14:47:28.000 263 22431.28 161.02 41518.18 88888.00 2024-09-19 14:47:29.000 263 22431.28 161.02 41518.18 88888.00 2024-09-19 14:47:30.000 263 22431.32 161.09 41518.28 47573.71 2024-09-19 14:47:31.000 263 22431.34 161.17 41518.39 88888.00 2024-09-19 14:47:32.000 263 22431.34 161.16 41518.40 88888.00 2024-09-19 14:47:33.000 263 22431.32 161.10 41518.39 88888.00 2024-09-19 14:47:34.000 263 22431.32 161.11 41518.39 88888.00 2024-09-19 14:47:35.000 263 22431.34 161.12 41518.36 47573.74 2024-09-19 14:47:36.000 263 22431.34 161.07 41518.32 88888.00 2024-09-19 14:47:37.000 263 22431.31 161.05 41518.32 88888.00 2024-09-19 14:47:38.000 263 22431.28 161.06 41518.32 88888.00 2024-09-19 14:47:39.000 263 22431.19 160.98 41518.28 88888.00 2024-09-19 14:47:40.000 263 22431.13 160.88 41518.26 47573.75 2024-09-19 14:47:41.000 263 22431.17 160.98 41518.36 88888.00 2024-09-19 14:47:42.000 263 22431.21 161.11 41518.44 88888.00 2024-09-19 14:47:43.000 263 22431.17 161.13 41518.43 88888.00 2024-09-19 14:47:44.000 263 22431.12 161.11 41518.41 88888.00 2024-09-19 14:47:45.000 263 22431.12 161.10 41518.38 47573.75 2024-09-19 14:47:46.000 263 22431.16 161.05 41518.35 88888.00 2024-09-19 14:47:47.000 263 22431.15 161.03 41518.43 88888.00 2024-09-19 14:47:48.000 263 22431.12 161.10 41518.54 88888.00 2024-09-19 14:47:49.000 263 22431.07 161.13 41518.51 88888.00 2024-09-19 14:47:50.000 263 22430.95 161.03 41518.37 47573.70 2024-09-19 14:47:51.000 263 22430.82 160.94 41518.28 88888.00 2024-09-19 14:47:52.000 263 22430.77 161.00 41518.31 88888.00 2024-09-19 14:47:53.000 263 22430.80 161.10 41518.35 88888.00 2024-09-19 14:47:54.000 263 22430.86 161.12 41518.39 88888.00 2024-09-19 14:47:55.000 263 22430.90 161.10 41518.43 47573.61 2024-09-19 14:47:56.000 263 22430.87 161.15 41518.48 88888.00 2024-09-19 14:47:57.000 263 22430.83 161.22 41518.47 88888.00 2024-09-19 14:47:58.000 263 22430.82 161.24 41518.44 88888.00 2024-09-19 14:47:59.000 263 22430.81 161.27 41518.45 88888.00 2024-09-19 14:48:00.000 263 22430.75 161.24 41518.38 47573.60 2024-09-19 14:48:01.000 263 22430.65 161.11 41518.22 88888.00 2024-09-19 14:48:02.000 263 22430.61 161.08 41518.20 88888.00 2024-09-19 14:48:03.000 263 22430.65 161.22 41518.34 88888.00 2024-09-19 14:48:04.000 263 22430.71 161.37 41518.45 88888.00 2024-09-19 14:48:05.000 263 22430.75 161.41 41518.50 47573.55 2024-09-19 14:48:06.000 263 22430.76 161.38 41518.54 88888.00 2024-09-19 14:48:07.000 263 22430.72 161.38 41518.53 88888.00 2024-09-19 14:48:08.000 263 22430.66 161.38 41518.46 88888.00 2024-09-19 14:48:09.000 263 22430.64 161.33 41518.41 88888.00 2024-09-19 14:48:10.000 263 22430.65 161.27 41518.38 47573.49 2024-09-19 14:48:11.000 263 22430.61 161.28 41518.38 88888.00 2024-09-19 14:48:12.000 263 22430.56 161.36 41518.49 88888.00 2024-09-19 14:48:13.000 263 22430.58 161.45 41518.65 88888.00 2024-09-19 14:48:14.000 263 22430.59 161.47 41518.68 88888.00 2024-09-19 14:48:15.000 263 22430.56 161.46 41518.59 47573.52 2024-09-19 14:48:16.000 263 22430.52 161.45 41518.46 88888.00 2024-09-19 14:48:17.000 263 22430.51 161.40 41518.40 88888.00 2024-09-19 14:48:18.000 263 22430.48 161.40 41518.46 88888.00 2024-09-19 14:48:19.000 263 22430.41 161.41 41518.53 88888.00 2024-09-19 14:48:20.000 263 22430.38 161.40 41518.52 47573.45 2024-09-19 14:48:21.000 263 22430.42 161.41 41518.51 88888.00 2024-09-19 14:48:22.000 263 22430.44 161.45 41518.54 88888.00 2024-09-19 14:48:23.000 263 22430.47 161.58 41518.64 88888.00 2024-09-19 14:48:24.000 263 22430.49 161.69 41518.68 88888.00 2024-09-19 14:48:25.000 263 22430.38 161.59 41518.47 47573.42 2024-09-19 14:48:26.000 263 22430.23 161.45 41518.25 88888.00 2024-09-19 14:48:27.000 263 22430.19 161.42 41518.23 88888.00 2024-09-19 14:48:28.000 263 22430.23 161.44 41518.34 88888.00 2024-09-19 14:48:29.000 263 22430.26 161.52 41518.44 88888.00 2024-09-19 14:48:30.000 263 22430.26 161.60 41518.47 47573.40 2024-09-19 14:48:31.000 263 22430.24 161.64 41518.50 88888.00 2024-09-19 14:48:32.000 263 22430.22 161.67 41518.52 88888.00 2024-09-19 14:48:33.000 263 22430.19 161.70 41518.44 88888.00 2024-09-19 14:48:34.000 263 22430.13 161.69 41518.36 88888.00 2024-09-19 14:48:35.000 263 22430.08 161.69 41518.34 47573.32 2024-09-19 14:48:36.000 263 22430.04 161.69 41518.29 88888.00 2024-09-19 14:48:37.000 263 22430.00 161.74 41518.21 88888.00 2024-09-19 14:48:38.000 263 22430.00 161.81 41518.24 88888.00 2024-09-19 14:48:39.000 263 22429.99 161.81 41518.34 88888.00 2024-09-19 14:48:40.000 263 22430.00 161.80 41518.39 47573.27 2024-09-19 14:48:41.000 263 22430.04 161.80 41518.39 88888.00 2024-09-19 14:48:42.000 263 22430.04 161.78 41518.34 88888.00 2024-09-19 14:48:43.000 263 22430.00 161.80 41518.26 88888.00 2024-09-19 14:48:44.000 263 22429.99 161.81 41518.21 88888.00 2024-09-19 14:48:45.000 263 22429.99 161.84 41518.29 47573.21 2024-09-19 14:48:46.000 263 22429.93 161.86 41518.36 88888.00 2024-09-19 14:48:47.000 263 22429.76 161.75 41518.31 88888.00 2024-09-19 14:48:48.000 263 22429.67 161.69 41518.29 88888.00 2024-09-19 14:48:49.000 263 22429.70 161.72 41518.31 88888.00 2024-09-19 14:48:50.000 263 22429.71 161.63 41518.24 47573.23 2024-09-19 14:48:51.000 263 22429.68 161.53 41518.23 88888.00 2024-09-19 14:48:52.000 263 22429.67 161.61 41518.31 88888.00 2024-09-19 14:48:53.000 263 22429.68 161.74 41518.32 88888.00 2024-09-19 14:48:54.000 263 22429.71 161.88 41518.41 88888.00 2024-09-19 14:48:55.000 263 22429.77 162.03 41518.53 47573.16 2024-09-19 14:48:56.000 263 22429.71 162.01 41518.43 88888.00 2024-09-19 14:48:57.000 263 22429.63 161.91 41518.27 88888.00 2024-09-19 14:48:58.000 263 22429.65 161.88 41518.24 88888.00 2024-09-19 14:48:59.000 263 22429.62 161.85 41518.21 88888.00 2024-09-19 14:49:00.000 263 22429.57 161.83 41518.14 47573.17 2024-09-19 14:49:01.000 263 22429.57 161.86 41518.18 88888.00 2024-09-19 14:49:02.000 263 22429.59 161.91 41518.31 88888.00 2024-09-19 14:49:03.000 263 22429.62 162.01 41518.36 88888.00 2024-09-19 14:49:04.000 263 22429.62 162.04 41518.27 88888.00 2024-09-19 14:49:05.000 263 22429.58 162.00 41518.20 47573.12 2024-09-19 14:49:06.000 263 22429.56 161.99 41518.26 88888.00 2024-09-19 14:49:07.000 263 22429.54 161.98 41518.32 88888.00 2024-09-19 14:49:08.000 263 22429.54 161.98 41518.33 88888.00 2024-09-19 14:49:09.000 263 22429.56 162.02 41518.34 88888.00 2024-09-19 14:49:10.000 263 22429.55 162.03 41518.39 47573.12 2024-09-19 14:49:11.000 263 22429.52 162.01 41518.43 88888.00 2024-09-19 14:49:12.000 263 22429.49 162.00 41518.35 88888.00 2024-09-19 14:49:13.000 263 22429.49 162.01 41518.32 88888.00 2024-09-19 14:49:14.000 263 22429.56 162.11 41518.43 88888.00 2024-09-19 14:49:15.000 263 22429.60 162.16 41518.48 47573.11 2024-09-19 14:49:16.000 263 22429.57 162.10 41518.38 88888.00 2024-09-19 14:49:17.000 263 22429.54 162.00 41518.31 88888.00 2024-09-19 14:49:18.000 263 22429.63 162.07 41518.47 88888.00 2024-09-19 14:49:19.000 263 22429.74 162.28 41518.72 88888.00 2024-09-19 14:49:20.000 263 22429.71 162.32 41518.66 47573.11 2024-09-19 14:49:21.000 263 22429.63 162.20 41518.44 88888.00 2024-09-19 14:49:22.000 263 22429.65 162.12 41518.34 88888.00 2024-09-19 14:49:23.000 263 22429.66 162.09 41518.27 88888.00 2024-09-19 14:49:24.000 263 22429.60 162.03 41518.18 88888.00 2024-09-19 14:49:25.000 263 22429.52 161.95 41518.16 47573.16 2024-09-19 14:49:26.000 263 22429.49 161.88 41518.21 88888.00 2024-09-19 14:49:27.000 263 22429.52 161.90 41518.32 88888.00 2024-09-19 14:49:28.000 263 22429.53 161.97 41518.39 88888.00 2024-09-19 14:49:29.000 263 22429.47 161.98 41518.37 88888.00 2024-09-19 14:49:30.000 263 22429.47 161.99 41518.33 47573.10 2024-09-19 14:49:31.000 263 22429.53 162.09 41518.36 88888.00 2024-09-19 14:49:32.000 263 22429.49 162.13 41518.32 88888.00 2024-09-19 14:49:33.000 263 22429.35 162.05 41518.27 88888.00 2024-09-19 14:49:34.000 263 22429.31 161.99 41518.33 88888.00 2024-09-19 14:49:35.000 263 22429.35 162.00 41518.43 47573.08 2024-09-19 14:49:36.000 263 22429.40 162.02 41518.40 88888.00 2024-09-19 14:49:37.000 263 22429.37 161.99 41518.34 88888.00 2024-09-19 14:49:38.000 263 22429.35 161.96 41518.36 88888.00 2024-09-19 14:49:39.000 263 22429.36 162.00 41518.39 88888.00 2024-09-19 14:49:40.000 263 22429.34 162.10 41518.41 47573.02 2024-09-19 14:49:41.000 263 22429.28 162.18 41518.41 88888.00 2024-09-19 14:49:42.000 263 22429.23 162.13 41518.37 88888.00 2024-09-19 14:49:43.000 263 22429.19 162.05 41518.37 88888.00 2024-09-19 14:49:44.000 263 22429.18 162.08 41518.46 88888.00 2024-09-19 14:49:45.000 263 22429.17 162.14 41518.50 47573.00 2024-09-19 14:49:46.000 263 22429.18 162.14 41518.52 88888.00 2024-09-19 14:49:47.000 263 22429.17 162.16 41518.59 88888.00 2024-09-19 14:49:48.000 263 22429.09 162.17 41518.57 88888.00 2024-09-19 14:49:49.000 263 22429.01 162.12 41518.47 88888.00 2024-09-19 14:49:50.000 263 22429.00 162.10 41518.39 47572.94 2024-09-19 14:49:51.000 263 22429.03 162.10 41518.32 88888.00 2024-09-19 14:49:52.000 263 22429.07 162.14 41518.32 88888.00 2024-09-19 14:49:53.000 263 22429.13 162.22 41518.38 88888.00 2024-09-19 14:49:54.000 263 22429.13 162.26 41518.39 88888.00 2024-09-19 14:49:55.000 263 22429.08 162.24 41518.37 47572.90 2024-09-19 14:49:56.000 263 22429.05 162.23 41518.40 88888.00 2024-09-19 14:49:57.000 263 22429.00 162.16 41518.40 88888.00 2024-09-19 14:49:58.000 263 22428.94 162.08 41518.29 88888.00 2024-09-19 14:49:59.000 263 22428.93 162.12 41518.18 88888.00 2024-09-19 14:50:00.000 263 22428.97 162.26 41518.23 47572.87 2024-09-19 14:50:01.000 263 22428.97 162.37 41518.45 88888.00 2024-09-19 14:50:02.000 263 22428.92 162.36 41518.55 88888.00 2024-09-19 14:50:03.000 263 22428.88 162.32 41518.49 88888.00 2024-09-19 14:50:04.000 263 22428.88 162.34 41518.46 88888.00 2024-09-19 14:50:05.000 263 22428.84 162.32 41518.46 47572.83 2024-09-19 14:50:06.000 263 22428.81 162.29 41518.50 88888.00 2024-09-19 14:50:07.000 263 22428.84 162.30 41518.56 88888.00 2024-09-19 14:50:08.000 263 22428.87 162.27 41518.60 88888.00 2024-09-19 14:50:09.000 263 22428.84 162.29 41518.66 88888.00 2024-09-19 14:50:10.000 263 22428.79 162.35 41518.73 47572.82 2024-09-19 14:50:11.000 263 22428.79 162.40 41518.73 88888.00 2024-09-19 14:50:12.000 263 22428.79 162.43 41518.66 88888.00 2024-09-19 14:50:13.000 263 22428.73 162.41 41518.57 88888.00 2024-09-19 14:50:14.000 263 22428.66 162.34 41518.49 88888.00 2024-09-19 14:50:15.000 263 22428.64 162.32 41518.47 47572.79 2024-09-19 14:50:16.000 263 22428.68 162.37 41518.54 88888.00 2024-09-19 14:50:17.000 263 22428.73 162.48 41518.64 88888.00 2024-09-19 14:50:18.000 263 22428.76 162.59 41518.73 88888.00 2024-09-19 14:50:19.000 263 22428.72 162.60 41518.77 88888.00 2024-09-19 14:50:20.000 263 22428.69 162.54 41518.73 47572.80 2024-09-19 14:50:21.000 263 22428.73 162.54 41518.71 88888.00 2024-09-19 14:50:22.000 263 22428.71 162.53 41518.68 88888.00 2024-09-19 14:50:23.000 263 22428.63 162.46 41518.55 88888.00 2024-09-19 14:50:24.000 263 22428.60 162.45 41518.50 88888.00 2024-09-19 14:50:25.000 263 22428.64 162.52 41518.65 47572.74 2024-09-19 14:50:26.000 263 22428.63 162.56 41518.79 88888.00 2024-09-19 14:50:27.000 263 22428.57 162.53 41518.76 88888.00 2024-09-19 14:50:28.000 263 22428.50 162.44 41518.65 88888.00 2024-09-19 14:50:29.000 263 22428.48 162.45 41518.67 88888.00 2024-09-19 14:50:30.000 263 22428.47 162.56 41518.75 47572.71 2024-09-19 14:50:31.000 263 22428.44 162.58 41518.69 88888.00 2024-09-19 14:50:32.000 263 22428.38 162.49 41518.56 88888.00 2024-09-19 14:50:33.000 263 22428.35 162.43 41518.50 88888.00 2024-09-19 14:50:34.000 263 22428.34 162.42 41518.50 88888.00 2024-09-19 14:50:35.000 263 22428.37 162.47 41518.61 47572.75 2024-09-19 14:50:36.000 263 22428.43 162.52 41518.76 88888.00 2024-09-19 14:50:37.000 263 22428.44 162.43 41518.72 88888.00 2024-09-19 14:50:38.000 263 22428.36 162.35 41518.59 88888.00 2024-09-19 14:50:39.000 263 22428.31 162.45 41518.55 88888.00 2024-09-19 14:50:40.000 263 22428.30 162.53 41518.58 47572.66 2024-09-19 14:50:41.000 263 22428.29 162.48 41518.61 88888.00 2024-09-19 14:50:42.000 263 22428.27 162.47 41518.62 88888.00 2024-09-19 14:50:43.000 263 22428.26 162.49 41518.62 88888.00 2024-09-19 14:50:44.000 263 22428.30 162.47 41518.62 88888.00 2024-09-19 14:50:45.000 263 22428.37 162.45 41518.62 47572.65 2024-09-19 14:50:46.000 263 22428.31 162.37 41518.50 88888.00 2024-09-19 14:50:47.000 263 22428.16 162.31 41518.38 88888.00 2024-09-19 14:50:48.000 263 22428.17 162.42 41518.48 88888.00 2024-09-19 14:50:49.000 263 22428.28 162.51 41518.63 88888.00 2024-09-19 14:50:50.000 263 22428.32 162.54 41518.71 47572.65 2024-09-19 14:50:51.000 263 22428.35 162.58 41518.77 88888.00 2024-09-19 14:50:52.000 263 22428.37 162.56 41518.73 88888.00 2024-09-19 14:50:53.000 263 22428.34 162.48 41518.64 88888.00 2024-09-19 14:50:54.000 263 22428.27 162.38 41518.57 88888.00 2024-09-19 14:50:55.000 263 22428.25 162.32 41518.53 47572.70 2024-09-19 14:50:56.000 263 22428.30 162.34 41518.55 88888.00 2024-09-19 14:50:57.000 263 22428.37 162.41 41518.59 88888.00 2024-09-19 14:50:58.000 263 22428.41 162.48 41518.64 88888.00 2024-09-19 14:50:59.000 263 22428.43 162.56 41518.71 88888.00 2024-09-19 14:51:00.000 263 22428.44 162.58 41518.69 47572.71 2024-09-19 14:51:01.000 263 22428.40 162.53 41518.63 88888.00 2024-09-19 14:51:02.000 263 22428.34 162.51 41518.62 88888.00 2024-09-19 14:51:03.000 263 22428.29 162.45 41518.61 88888.00 2024-09-19 14:51:04.000 263 22428.30 162.38 41518.59 88888.00 2024-09-19 14:51:05.000 263 22428.34 162.40 41518.60 47572.74 2024-09-19 14:51:06.000 263 22428.38 162.49 41518.62 88888.00 2024-09-19 14:51:07.000 263 22428.38 162.55 41518.63 88888.00 2024-09-19 14:51:08.000 263 22428.35 162.61 41518.66 88888.00 2024-09-19 14:51:09.000 263 22428.32 162.64 41518.64 88888.00 2024-09-19 14:51:10.000 263 22428.29 162.54 41518.56 47572.69 2024-09-19 14:51:11.000 263 22428.28 162.41 41518.49 88888.00 2024-09-19 14:51:12.000 263 22428.27 162.41 41518.48 88888.00 2024-09-19 14:51:13.000 263 22428.22 162.47 41518.48 88888.00 2024-09-19 14:51:14.000 263 22428.17 162.47 41518.47 88888.00 2024-09-19 14:51:15.000 263 22428.23 162.48 41518.51 47572.69 2024-09-19 14:51:16.000 263 22428.36 162.56 41518.59 88888.00 2024-09-19 14:51:17.000 263 22428.47 162.64 41518.61 88888.00 2024-09-19 14:51:18.000 263 22428.54 162.64 41518.57 88888.00 2024-09-19 14:51:19.000 263 22428.58 162.61 41518.51 88888.00 2024-09-19 14:51:20.000 263 22428.60 162.57 41518.41 47572.67 2024-09-19 14:51:21.000 263 22428.64 162.61 41518.36 88888.00 2024-09-19 14:51:22.000 263 22428.68 162.75 41518.39 88888.00 2024-09-19 14:51:23.000 263 22428.70 162.88 41518.43 88888.00 2024-09-19 14:51:24.000 263 22428.71 163.00 41518.46 88888.00 2024-09-19 14:51:25.000 263 22428.65 163.07 41518.47 47572.57 2024-09-19 14:51:26.000 263 22428.52 163.09 41518.48 88888.00 2024-09-19 14:51:27.000 263 22428.42 163.11 41518.52 88888.00 2024-09-19 14:51:28.000 263 22428.35 163.12 41518.53 88888.00 2024-09-19 14:51:29.000 263 22428.25 163.09 41518.47 88888.00 2024-09-19 14:51:30.000 263 22428.15 163.06 41518.44 47572.53 2024-09-19 14:51:31.000 263 22428.09 163.05 41518.52 88888.00 2024-09-19 14:51:32.000 263 22428.02 163.02 41518.57 88888.00 2024-09-19 14:51:33.000 263 22427.92 162.95 41518.57 88888.00 2024-09-19 14:51:34.000 263 22427.94 162.99 41518.62 88888.00 2024-09-19 14:51:35.000 263 22428.03 163.12 41518.72 47572.50 2024-09-19 14:51:36.000 263 22428.05 163.23 41518.77 88888.00 2024-09-19 14:51:37.000 263 22427.94 163.23 41518.72 88888.00 2024-09-19 14:51:38.000 263 22427.85 163.20 41518.66 88888.00 2024-09-19 14:51:39.000 263 22427.85 163.20 41518.61 88888.00 2024-09-19 14:51:40.000 263 22427.86 163.24 41518.57 47572.44 2024-09-19 14:51:41.000 263 22427.85 163.31 41518.62 88888.00 2024-09-19 14:51:42.000 263 22427.82 163.39 41518.72 88888.00 2024-09-19 14:51:43.000 263 22427.77 163.45 41518.77 88888.00 2024-09-19 14:51:44.000 263 22427.69 163.46 41518.77 88888.00 2024-09-19 14:51:45.000 263 22427.63 163.44 41518.76 47572.37 2024-09-19 14:51:46.000 263 22427.55 163.48 41518.72 88888.00 2024-09-19 14:51:47.000 263 22427.51 163.57 41518.67 88888.00 2024-09-19 14:51:48.000 263 22427.53 163.63 41518.63 88888.00 2024-09-19 14:51:49.000 263 22427.55 163.61 41518.60 88888.00 2024-09-19 14:51:50.000 263 22427.53 163.59 41518.59 47572.36 2024-09-19 14:51:51.000 263 22427.52 163.67 41518.67 88888.00 2024-09-19 14:51:52.000 263 22427.48 163.76 41518.72 88888.00 2024-09-19 14:51:53.000 263 22427.36 163.76 41518.67 88888.00 2024-09-19 14:51:54.000 263 22427.27 163.80 41518.70 88888.00 2024-09-19 14:51:55.000 263 22427.24 163.89 41518.83 47572.22 2024-09-19 14:51:56.000 263 22427.23 163.94 41518.88 88888.00 2024-09-19 14:51:57.000 263 22427.22 164.00 41518.89 88888.00 2024-09-19 14:51:58.000 263 22427.19 164.04 41518.87 88888.00 2024-09-19 14:51:59.000 263 22427.14 164.01 41518.80 88888.00 2024-09-19 14:52:00.000 263 22427.12 164.01 41518.71 47572.16 2024-09-19 14:52:01.000 263 22427.06 164.10 41518.63 88888.00 2024-09-19 14:52:02.000 263 22426.94 164.11 41518.54 88888.00 2024-09-19 14:52:03.000 263 22426.87 164.04 41518.51 88888.00 2024-09-19 14:52:04.000 263 22426.92 164.13 41518.58 88888.00 2024-09-19 14:52:05.000 263 22427.00 164.35 41518.73 47572.06 2024-09-19 14:52:06.000 263 22426.96 164.47 41518.80 88888.00 2024-09-19 14:52:07.000 263 22426.87 164.45 41518.73 88888.00 2024-09-19 14:52:08.000 263 22426.83 164.43 41518.67 88888.00 2024-09-19 14:52:09.000 263 22426.79 164.41 41518.63 88888.00 2024-09-19 14:52:10.000 263 22426.71 164.32 41518.54 47572.01 2024-09-19 14:52:11.000 263 22426.64 164.28 41518.49 88888.00 2024-09-19 14:52:12.000 263 22426.63 164.35 41518.56 88888.00 2024-09-19 14:52:13.000 263 22426.65 164.46 41518.68 88888.00 2024-09-19 14:52:14.000 263 22426.66 164.58 41518.77 88888.00 2024-09-19 14:52:15.000 263 22426.66 164.63 41518.76 47571.93 2024-09-19 14:52:16.000 263 22426.59 164.56 41518.64 88888.00 2024-09-19 14:52:17.000 263 22426.49 164.50 41518.51 88888.00 2024-09-19 14:52:18.000 263 22426.47 164.50 41518.46 88888.00 2024-09-19 14:52:19.000 263 22426.45 164.40 41518.41 88888.00 2024-09-19 14:52:20.000 263 22426.37 164.32 41518.43 47571.86 2024-09-19 14:52:21.000 263 22426.35 164.50 41518.59 88888.00 2024-09-19 14:52:22.000 263 22426.39 164.70 41518.68 88888.00 2024-09-19 14:52:23.000 263 22426.40 164.77 41518.64 88888.00 2024-09-19 14:52:24.000 263 22426.35 164.77 41518.58 88888.00 2024-09-19 14:52:25.000 263 22426.26 164.70 41518.48 47571.79 2024-09-19 14:52:26.000 263 22426.22 164.67 41518.44 88888.00 2024-09-19 14:52:27.000 263 22426.25 164.78 41518.52 88888.00 2024-09-19 14:52:28.000 263 22426.26 164.84 41518.54 88888.00 2024-09-19 14:52:29.000 263 22426.22 164.81 41518.51 88888.00 2024-09-19 14:52:30.000 263 22426.18 164.87 41518.54 47571.63 2024-09-19 14:52:31.000 263 22426.11 164.96 41518.55 88888.00 2024-09-19 14:52:32.000 263 22426.03 164.98 41518.50 88888.00 2024-09-19 14:52:33.000 263 22426.00 164.99 41518.45 88888.00 2024-09-19 14:52:34.000 263 22425.98 164.91 41518.39 88888.00 2024-09-19 14:52:35.000 263 22425.92 164.81 41518.30 47571.62 2024-09-19 14:52:36.000 263 22425.83 164.84 41518.28 88888.00 2024-09-19 14:52:37.000 263 22425.81 164.95 41518.38 88888.00 2024-09-19 14:52:38.000 263 22425.85 165.05 41518.52 88888.00 2024-09-19 14:52:39.000 263 22425.85 165.10 41518.63 88888.00 2024-09-19 14:52:40.000 263 22425.80 165.14 41518.68 47571.51 2024-09-19 14:52:41.000 263 22425.77 165.21 41518.66 88888.00 2024-09-19 14:52:42.000 263 22425.76 165.26 41518.57 88888.00 2024-09-19 14:52:43.000 263 22425.72 165.24 41518.39 88888.00 2024-09-19 14:52:44.000 263 22425.65 165.21 41518.27 88888.00 2024-09-19 14:52:45.000 263 22425.61 165.20 41518.31 47571.47 2024-09-19 14:52:46.000 263 22425.62 165.24 41518.41 88888.00 2024-09-19 14:52:47.000 263 22425.65 165.28 41518.43 88888.00 2024-09-19 14:52:48.000 263 22425.67 165.36 41518.43 88888.00 2024-09-19 14:52:49.000 263 22425.72 165.53 41518.53 88888.00 2024-09-19 14:52:50.000 263 22425.74 165.62 41518.65 47571.42 2024-09-19 14:52:51.000 263 22425.61 165.49 41518.59 88888.00 2024-09-19 14:52:52.000 263 22425.46 165.40 41518.44 88888.00 2024-09-19 14:52:53.000 263 22425.43 165.48 41518.37 88888.00 2024-09-19 14:52:54.000 263 22425.45 165.55 41518.38 88888.00 2024-09-19 14:52:55.000 263 22425.45 165.56 41518.41 47571.34 2024-09-19 14:52:56.000 263 22425.47 165.58 41518.44 88888.00 2024-09-19 14:52:57.000 263 22425.53 165.65 41518.51 88888.00 2024-09-19 14:52:58.000 263 22425.53 165.73 41518.50 88888.00 2024-09-19 14:52:59.000 263 22425.44 165.73 41518.38 88888.00 2024-09-19 14:53:00.000 263 22425.31 165.69 41518.33 47571.30 2024-09-19 14:53:01.000 263 22425.22 165.70 41518.36 88888.00 2024-09-19 14:53:02.000 263 22425.23 165.75 41518.41 88888.00 2024-09-19 14:53:03.000 263 22425.29 165.81 41518.44 88888.00 2024-09-19 14:53:04.000 263 22425.32 165.84 41518.43 88888.00 2024-09-19 14:53:05.000 263 22425.28 165.89 41518.47 47571.22 2024-09-19 14:53:06.000 263 22425.24 165.95 41518.54 88888.00 2024-09-19 14:53:07.000 263 22425.19 165.94 41518.49 88888.00 2024-09-19 14:53:08.000 263 22425.14 165.84 41518.32 88888.00 2024-09-19 14:53:09.000 263 22425.16 165.78 41518.23 88888.00 2024-09-19 14:53:10.000 263 22425.24 165.84 41518.31 47571.25 2024-09-19 14:53:11.000 263 22425.28 165.99 41518.48 88888.00 2024-09-19 14:53:12.000 263 22425.25 166.08 41518.60 88888.00 2024-09-19 14:53:13.000 263 22425.21 166.06 41518.59 88888.00 2024-09-19 14:53:14.000 263 22425.22 166.02 41518.52 88888.00 2024-09-19 14:53:15.000 263 22425.25 166.02 41518.51 47571.19 2024-09-19 14:53:16.000 263 22425.26 166.06 41518.54 88888.00 2024-09-19 14:53:17.000 263 22425.28 166.10 41518.56 88888.00 2024-09-19 14:53:18.000 263 22425.28 166.08 41518.46 88888.00 2024-09-19 14:53:19.000 263 22425.24 165.96 41518.34 88888.00 2024-09-19 14:53:20.000 263 22425.24 166.00 41518.34 47571.22 2024-09-19 14:53:21.000 263 22425.30 166.21 41518.44 88888.00 2024-09-19 14:53:22.000 263 22425.32 166.36 41518.50 88888.00 2024-09-19 14:53:23.000 263 22425.32 166.42 41518.55 88888.00 2024-09-19 14:53:24.000 263 22425.27 166.41 41518.53 88888.00 2024-09-19 14:53:25.000 263 22425.17 166.27 41518.37 47571.22 2024-09-19 14:53:26.000 263 22425.12 166.16 41518.25 88888.00 2024-09-19 14:53:27.000 263 22425.19 166.24 41518.32 88888.00 2024-09-19 14:53:28.000 263 22425.30 166.46 41518.46 88888.00 2024-09-19 14:53:29.000 263 22425.33 166.61 41518.53 88888.00 2024-09-19 14:53:30.000 263 22425.32 166.63 41518.53 47571.23 2024-09-19 14:53:31.000 263 22425.33 166.62 41518.49 88888.00 2024-09-19 14:53:32.000 263 22425.32 166.59 41518.39 88888.00 2024-09-19 14:53:33.000 263 22425.30 166.55 41518.27 88888.00 2024-09-19 14:53:34.000 263 22425.32 166.56 41518.25 88888.00 2024-09-19 14:53:35.000 263 22425.36 166.60 41518.31 47571.32 2024-09-19 14:53:36.000 263 22425.42 166.64 41518.39 88888.00 2024-09-19 14:53:37.000 263 22425.47 166.68 41518.48 88888.00 2024-09-19 14:53:38.000 263 22425.48 166.72 41518.50 88888.00 2024-09-19 14:53:39.000 263 22425.51 166.78 41518.52 88888.00 2024-09-19 14:53:40.000 263 22425.60 166.85 41518.56 47571.40 2024-09-19 14:53:41.000 263 22425.64 166.83 41518.50 88888.00 2024-09-19 14:53:42.000 263 22425.65 166.77 41518.44 88888.00 2024-09-19 14:53:43.000 263 22425.68 166.75 41518.45 88888.00 2024-09-19 14:53:44.000 263 22425.73 166.70 41518.43 88888.00 2024-09-19 14:53:45.000 263 22425.79 166.62 41518.38 47571.55 2024-09-19 14:53:46.000 263 22425.86 166.59 41518.35 88888.00 2024-09-19 14:53:47.000 263 22425.92 166.59 41518.34 88888.00 2024-09-19 14:53:48.000 263 22425.96 166.63 41518.39 88888.00 2024-09-19 14:53:49.000 263 22425.97 166.64 41518.44 88888.00 2024-09-19 14:53:50.000 263 22425.97 166.61 41518.41 47571.64 2024-09-19 14:53:51.000 263 22426.00 166.58 41518.38 88888.00 2024-09-19 14:53:52.000 263 22426.03 166.57 41518.39 88888.00 2024-09-19 14:53:53.000 263 22426.11 166.58 41518.46 88888.00 2024-09-19 14:53:54.000 263 22426.18 166.62 41518.51 88888.00 2024-09-19 14:53:55.000 263 22426.17 166.62 41518.48 47571.68 2024-09-19 14:53:56.000 263 22426.15 166.56 41518.44 88888.00 2024-09-19 14:53:57.000 263 22426.11 166.50 41518.41 88888.00 2024-09-19 14:53:58.000 263 22426.03 166.50 41518.43 88888.00 2024-09-19 14:53:59.000 263 22425.98 166.51 41518.47 88888.00 2024-09-19 14:54:00.000 263 22425.97 166.50 41518.44 47571.65 2024-09-19 14:54:01.000 263 22425.96 166.52 41518.41 88888.00 2024-09-19 14:54:02.000 263 22425.95 166.61 41518.50 88888.00 2024-09-19 14:54:03.000 263 22425.92 166.62 41518.61 88888.00 2024-09-19 14:54:04.000 263 22425.85 166.54 41518.62 88888.00 2024-09-19 14:54:05.000 263 22425.78 166.50 41518.54 47571.60 2024-09-19 14:54:06.000 263 22425.72 166.48 41518.41 88888.00 2024-09-19 14:54:07.000 263 22425.69 166.44 41518.34 88888.00 2024-09-19 14:54:08.000 263 22425.66 166.45 41518.43 88888.00 2024-09-19 14:54:09.000 263 22425.67 166.52 41518.66 88888.00 2024-09-19 14:54:10.000 263 22425.68 166.54 41518.81 47571.54 2024-09-19 14:54:11.000 263 22425.65 166.50 41518.82 88888.00 2024-09-19 14:54:12.000 263 22425.60 166.49 41518.86 88888.00 2024-09-19 14:54:13.000 263 22425.57 166.54 41518.94 88888.00 2024-09-19 14:54:14.000 263 22425.53 166.52 41518.89 88888.00 2024-09-19 14:54:15.000 263 22425.51 166.48 41518.79 47571.46 2024-09-19 14:54:16.000 263 22425.48 166.52 41518.71 88888.00 2024-09-19 14:54:17.000 263 22425.40 166.54 41518.63 88888.00 2024-09-19 14:54:18.000 263 22425.37 166.51 41518.55 88888.00 2024-09-19 14:54:19.000 263 22425.35 166.50 41518.57 88888.00 2024-09-19 14:54:20.000 263 22425.35 166.53 41518.68 47571.44 2024-09-19 14:54:21.000 263 22425.37 166.61 41518.72 88888.00 2024-09-19 14:54:22.000 263 22425.35 166.66 41518.67 88888.00 2024-09-19 14:54:23.000 263 22425.34 166.63 41518.66 88888.00 2024-09-19 14:54:24.000 263 22425.38 166.59 41518.68 88888.00 2024-09-19 14:54:25.000 263 22425.41 166.55 41518.66 47571.44 2024-09-19 14:54:26.000 263 22425.40 166.53 41518.65 88888.00 2024-09-19 14:54:27.000 263 22425.40 166.60 41518.73 88888.00 2024-09-19 14:54:28.000 263 22425.37 166.72 41518.82 88888.00 2024-09-19 14:54:29.000 263 22425.24 166.65 41518.64 88888.00 2024-09-19 14:54:30.000 263 22425.07 166.47 41518.35 47571.33 2024-09-19 14:54:31.000 263 22425.07 166.50 41518.39 88888.00 2024-09-19 14:54:32.000 263 22425.08 166.66 41518.62 88888.00 2024-09-19 14:54:33.000 263 22425.02 166.79 41518.71 88888.00 2024-09-19 14:54:34.000 263 22425.00 166.85 41518.71 88888.00 2024-09-19 14:54:35.000 263 22425.01 166.91 41518.65 47571.29 2024-09-19 14:54:36.000 263 22425.03 167.00 41518.60 88888.00 2024-09-19 14:54:37.000 263 22425.02 167.07 41518.61 88888.00 2024-09-19 14:54:38.000 263 22424.98 167.14 41518.66 88888.00 2024-09-19 14:54:39.000 263 22424.93 167.15 41518.65 88888.00 2024-09-19 14:54:40.000 263 22424.87 167.09 41518.55 47571.18 2024-09-19 14:54:41.000 263 22424.85 167.09 41518.54 88888.00 2024-09-19 14:54:42.000 263 22424.86 167.14 41518.62 88888.00 2024-09-19 14:54:43.000 263 22424.86 167.16 41518.65 88888.00 2024-09-19 14:54:44.000 263 22424.82 167.16 41518.63 88888.00 2024-09-19 14:54:45.000 263 22424.76 167.21 41518.67 47571.22 2024-09-19 14:54:46.000 263 22424.72 167.31 41518.66 88888.00 2024-09-19 14:54:47.000 263 22424.72 167.35 41518.56 88888.00 2024-09-19 14:54:48.000 263 22424.76 167.35 41518.54 88888.00 2024-09-19 14:54:49.000 263 22424.85 167.43 41518.69 88888.00 2024-09-19 14:54:50.000 263 22424.91 167.54 41518.83 47571.10 2024-09-19 14:54:51.000 263 22424.90 167.56 41518.79 88888.00 2024-09-19 14:54:52.000 263 22424.86 167.54 41518.74 88888.00 2024-09-19 14:54:53.000 263 22424.77 167.53 41518.79 88888.00 2024-09-19 14:54:54.000 263 22424.71 167.52 41518.80 88888.00 2024-09-19 14:54:55.000 263 22424.74 167.57 41518.75 47571.06 2024-09-19 14:54:56.000 263 22424.75 167.62 41518.64 88888.00 2024-09-19 14:54:57.000 263 22424.72 167.64 41518.59 88888.00 2024-09-19 14:54:58.000 263 22424.70 167.72 41518.65 88888.00 2024-09-19 14:54:59.000 263 22424.70 167.80 41518.71 88888.00 2024-09-19 14:55:00.000 263 22424.70 167.84 41518.72 47571.08 2024-09-19 14:55:01.000 263 22424.66 167.83 41518.68 88888.00 2024-09-19 14:55:02.000 263 22424.60 167.78 41518.63 88888.00 2024-09-19 14:55:03.000 263 22424.57 167.74 41518.64 88888.00 2024-09-19 14:55:04.000 263 22424.56 167.76 41518.71 88888.00 2024-09-19 14:55:05.000 263 22424.52 167.85 41518.73 47570.93 2024-09-19 14:55:06.000 263 22424.44 167.90 41518.69 88888.00 2024-09-19 14:55:07.000 263 22424.43 167.90 41518.73 88888.00 2024-09-19 14:55:08.000 263 22424.47 167.97 41518.81 88888.00 2024-09-19 14:55:09.000 263 22424.47 168.10 41518.81 88888.00 2024-09-19 14:55:10.000 263 22424.42 168.20 41518.79 47570.86 2024-09-19 14:55:11.000 263 22424.34 168.26 41518.79 88888.00 2024-09-19 14:55:12.000 263 22424.22 168.22 41518.74 88888.00 2024-09-19 14:55:13.000 263 22424.15 168.18 41518.69 88888.00 2024-09-19 14:55:14.000 263 22424.13 168.19 41518.69 88888.00 2024-09-19 14:55:15.000 263 22424.08 168.20 41518.65 47570.74 2024-09-19 14:55:16.000 263 22424.06 168.23 41518.64 88888.00 2024-09-19 14:55:17.000 263 22424.08 168.32 41518.68 88888.00 2024-09-19 14:55:18.000 263 22424.11 168.45 41518.71 88888.00 2024-09-19 14:55:19.000 263 22424.19 168.62 41518.79 88888.00 2024-09-19 14:55:20.000 263 22424.23 168.68 41518.83 47570.75 2024-09-19 14:55:21.000 263 22424.14 168.54 41518.69 88888.00 2024-09-19 14:55:22.000 263 22424.06 168.43 41518.57 88888.00 2024-09-19 14:55:23.000 263 22424.11 168.51 41518.61 88888.00 2024-09-19 14:55:24.000 263 22424.21 168.71 41518.70 88888.00 2024-09-19 14:55:25.000 263 22424.25 168.81 41518.76 47570.79 2024-09-19 14:55:26.000 263 22424.21 168.74 41518.73 88888.00 2024-09-19 14:55:27.000 263 22424.19 168.69 41518.71 88888.00 2024-09-19 14:55:28.000 263 22424.19 168.70 41518.64 88888.00 2024-09-19 14:55:29.000 263 22424.11 168.55 41518.38 88888.00 2024-09-19 14:55:30.000 263 22424.01 168.35 41518.15 47570.85 2024-09-19 14:55:31.000 263 22424.12 168.46 41518.34 88888.00 2024-09-19 14:55:32.000 263 22424.31 168.71 41518.65 88888.00 2024-09-19 14:55:33.000 263 22424.36 168.83 41518.69 88888.00 2024-09-19 14:55:34.000 263 22424.34 168.84 41518.60 88888.00 2024-09-19 14:55:35.000 263 22424.32 168.86 41518.63 47570.92 2024-09-19 14:55:36.000 263 22424.31 168.89 41518.69 88888.00 2024-09-19 14:55:37.000 263 22424.29 168.82 41518.62 88888.00 2024-09-19 14:55:38.000 263 22424.29 168.80 41518.54 88888.00 2024-09-19 14:55:39.000 263 22424.36 168.91 41518.57 88888.00 2024-09-19 14:55:40.000 263 22424.41 168.98 41518.57 47570.91 2024-09-19 14:55:41.000 263 22424.44 168.97 41518.60 88888.00 2024-09-19 14:55:42.000 263 22424.45 169.01 41518.66 88888.00 2024-09-19 14:55:43.000 263 22424.47 169.09 41518.71 88888.00 2024-09-19 14:55:44.000 263 22424.48 169.19 41518.81 88888.00 2024-09-19 14:55:45.000 263 22424.47 169.22 41518.86 47571.02 2024-09-19 14:55:46.000 263 22424.47 169.17 41518.73 88888.00 2024-09-19 14:55:47.000 263 22424.52 169.11 41518.62 88888.00 2024-09-19 14:55:48.000 263 22424.58 169.10 41518.68 88888.00 2024-09-19 14:55:49.000 263 22424.66 169.15 41518.82 88888.00 2024-09-19 14:55:50.000 263 22424.80 169.25 41518.92 47571.10 2024-09-19 14:55:51.000 263 22424.88 169.31 41518.93 88888.00 2024-09-19 14:55:52.000 263 22424.88 169.33 41518.91 88888.00 2024-09-19 14:55:53.000 263 22424.85 169.31 41518.84 88888.00 2024-09-19 14:55:54.000 263 22424.79 169.23 41518.67 88888.00 2024-09-19 14:55:55.000 263 22424.80 169.17 41518.55 47571.20 2024-09-19 14:55:56.000 263 22424.85 169.25 41518.57 88888.00 2024-09-19 14:55:57.000 263 22424.85 169.35 41518.64 88888.00 2024-09-19 14:55:58.000 263 22424.87 169.39 41518.69 88888.00 2024-09-19 14:55:59.000 263 22424.92 169.42 41518.70 88888.00 2024-09-19 14:56:00.000 263 22424.91 169.49 41518.70 47571.22 2024-09-19 14:56:01.000 263 22424.88 169.51 41518.70 88888.00 2024-09-19 14:56:02.000 263 22424.88 169.47 41518.66 88888.00 2024-09-19 14:56:03.000 263 22424.90 169.53 41518.65 88888.00 2024-09-19 14:56:04.000 263 22424.94 169.65 41518.75 88888.00 2024-09-19 14:56:05.000 263 22424.94 169.67 41518.81 47571.20 2024-09-19 14:56:06.000 263 22424.89 169.64 41518.78 88888.00 2024-09-19 14:56:07.000 263 22424.87 169.66 41518.77 88888.00 2024-09-19 14:56:08.000 263 22424.84 169.66 41518.77 88888.00 2024-09-19 14:56:09.000 263 22424.78 169.59 41518.66 88888.00 2024-09-19 14:56:10.000 263 22424.71 169.53 41518.57 47571.21 2024-09-19 14:56:11.000 263 22424.66 169.54 41518.58 88888.00 2024-09-19 14:56:12.000 263 22424.57 169.55 41518.57 88888.00 2024-09-19 14:56:13.000 263 22424.48 169.59 41518.59 88888.00 2024-09-19 14:56:14.000 263 22424.42 169.66 41518.68 88888.00 2024-09-19 14:56:15.000 263 22424.42 169.72 41518.75 47571.08 2024-09-19 14:56:16.000 263 22424.43 169.73 41518.79 88888.00 2024-09-19 14:56:17.000 263 22424.34 169.68 41518.73 88888.00 2024-09-19 14:56:18.000 263 22424.17 169.61 41518.64 88888.00 2024-09-19 14:56:19.000 263 22424.10 169.65 41518.75 88888.00 2024-09-19 14:56:20.000 263 22424.12 169.73 41518.97 47571.04 2024-09-19 14:56:21.000 263 22424.09 169.69 41519.04 88888.00 2024-09-19 14:56:22.000 263 22424.05 169.63 41519.00 88888.00 2024-09-19 14:56:23.000 263 22424.07 169.64 41519.01 88888.00 2024-09-19 14:56:24.000 263 22424.10 169.66 41519.06 88888.00 2024-09-19 14:56:25.000 263 22424.11 169.63 41519.02 47570.96 2024-09-19 14:56:26.000 263 22424.09 169.56 41518.93 88888.00 2024-09-19 14:56:27.000 263 22424.05 169.46 41518.86 88888.00 2024-09-19 14:56:28.000 263 22424.07 169.43 41518.83 88888.00 2024-09-19 14:56:29.000 263 22424.10 169.50 41518.81 88888.00 2024-09-19 14:56:30.000 263 22424.10 169.55 41518.79 47571.04 2024-09-19 14:56:31.000 263 22424.15 169.57 41518.80 88888.00 2024-09-19 14:56:32.000 263 22424.19 169.54 41518.80 88888.00 2024-09-19 14:56:33.000 263 22424.16 169.48 41518.77 88888.00 2024-09-19 14:56:34.000 263 22424.16 169.51 41518.83 88888.00 2024-09-19 14:56:35.000 263 22424.23 169.61 41518.93 47571.15 2024-09-19 14:56:36.000 263 22424.28 169.62 41518.94 88888.00 2024-09-19 14:56:37.000 263 22424.32 169.52 41518.87 88888.00 2024-09-19 14:56:38.000 263 22424.34 169.44 41518.81 88888.00 2024-09-19 14:56:39.000 263 22424.39 169.46 41518.91 88888.00 2024-09-19 14:56:40.000 263 22424.44 169.52 41519.06 47571.17 2024-09-19 14:56:41.000 263 22424.42 169.52 41519.05 88888.00 2024-09-19 14:56:42.000 263 22424.36 169.49 41518.94 88888.00 2024-09-19 14:56:43.000 263 22424.35 169.45 41518.87 88888.00 2024-09-19 14:56:44.000 263 22424.39 169.38 41518.82 88888.00 2024-09-19 14:56:45.000 263 22424.40 169.34 41518.83 47571.30 2024-09-19 14:56:46.000 263 22424.44 169.36 41518.91 88888.00 2024-09-19 14:56:47.000 263 22424.54 169.42 41519.04 88888.00 2024-09-19 14:56:48.000 263 22424.64 169.55 41519.14 88888.00 2024-09-19 14:56:49.000 263 22424.74 169.77 41519.31 88888.00 2024-09-19 14:56:50.000 263 22424.82 169.89 41519.44 47571.25 2024-09-19 14:56:51.000 263 22424.74 169.67 41519.26 88888.00 2024-09-19 14:56:52.000 263 22424.56 169.40 41518.95 88888.00 2024-09-19 14:56:53.000 263 22424.47 169.34 41518.86 88888.00 2024-09-19 14:56:54.000 263 22424.47 169.41 41518.94 88888.00 2024-09-19 14:56:55.000 263 22424.47 169.45 41519.05 47571.28 2024-09-19 14:56:56.000 263 22424.45 169.39 41519.11 88888.00 2024-09-19 14:56:57.000 263 22424.48 169.32 41519.13 88888.00 2024-09-19 14:56:58.000 263 22424.53 169.31 41519.12 88888.00 2024-09-19 14:56:59.000 263 22424.55 169.31 41519.06 88888.00 2024-09-19 14:57:00.000 263 22424.54 169.30 41519.01 47571.25 2024-09-19 14:57:01.000 263 22424.58 169.35 41519.04 88888.00 2024-09-19 14:57:02.000 263 22424.61 169.36 41519.05 88888.00 2024-09-19 14:57:03.000 263 22424.59 169.32 41519.00 88888.00 2024-09-19 14:57:04.000 263 22424.55 169.31 41518.97 88888.00 2024-09-19 14:57:05.000 263 22424.54 169.37 41519.00 47571.33 2024-09-19 14:57:06.000 263 22424.59 169.46 41519.10 88888.00 2024-09-19 14:57:07.000 263 22424.66 169.58 41519.23 88888.00 2024-09-19 14:57:08.000 263 22424.59 169.54 41519.17 88888.00 2024-09-19 14:57:09.000 263 22424.36 169.28 41518.80 88888.00 2024-09-19 14:57:10.000 263 22424.25 169.13 41518.58 47571.36 2024-09-19 14:57:11.000 263 22424.39 169.32 41518.83 88888.00 2024-09-19 14:57:12.000 263 22424.53 169.51 41519.09 88888.00 2024-09-19 14:57:13.000 263 22424.61 169.51 41519.08 88888.00 2024-09-19 14:57:14.000 263 22424.72 169.46 41519.09 88888.00 2024-09-19 14:57:15.000 263 22424.77 169.48 41519.19 47571.40 2024-09-19 14:57:16.000 263 22424.73 169.58 41519.26 88888.00 2024-09-19 14:57:17.000 263 22424.74 169.72 41519.27 88888.00 2024-09-19 14:57:18.000 263 22424.81 169.79 41519.31 88888.00 2024-09-19 14:57:19.000 263 22424.77 169.66 41519.27 88888.00 2024-09-19 14:57:20.000 263 22424.66 169.46 41519.15 47571.39 2024-09-19 14:57:21.000 263 22424.74 169.55 41519.25 88888.00 2024-09-19 14:57:22.000 263 22424.90 169.76 41519.48 88888.00 2024-09-19 14:57:23.000 263 22424.88 169.69 41519.44 88888.00 2024-09-19 14:57:24.000 263 22424.79 169.51 41519.25 88888.00 2024-09-19 14:57:25.000 263 22424.77 169.46 41519.17 47571.41 2024-09-19 14:57:26.000 263 22424.82 169.49 41519.20 88888.00 2024-09-19 14:57:27.000 263 22424.85 169.46 41519.22 88888.00 2024-09-19 14:57:28.000 263 22424.85 169.37 41519.15 88888.00 2024-09-19 14:57:29.000 263 22424.90 169.35 41519.11 88888.00 2024-09-19 14:57:30.000 263 22425.01 169.38 41519.14 47571.58 2024-09-19 14:57:31.000 263 22425.10 169.43 41519.14 88888.00 2024-09-19 14:57:32.000 263 22425.11 169.48 41519.12 88888.00 2024-09-19 14:57:33.000 263 22425.11 169.48 41519.14 88888.00 2024-09-19 14:57:34.000 263 22425.15 169.44 41519.17 88888.00 2024-09-19 14:57:35.000 263 22425.21 169.43 41519.18 47571.63 2024-09-19 14:57:36.000 263 22425.25 169.47 41519.24 88888.00 2024-09-19 14:57:37.000 263 22425.28 169.45 41519.32 88888.00 2024-09-19 14:57:38.000 263 22425.31 169.40 41519.27 88888.00 2024-09-19 14:57:39.000 263 22425.38 169.43 41519.27 88888.00 2024-09-19 14:57:40.000 263 22425.44 169.47 41519.36 47571.82 2024-09-19 14:57:41.000 263 22425.44 169.40 41519.40 88888.00 2024-09-19 14:57:42.000 263 22425.47 169.35 41519.40 88888.00 2024-09-19 14:57:43.000 263 22425.53 169.38 41519.44 88888.00 2024-09-19 14:57:44.000 263 22425.56 169.36 41519.43 88888.00 2024-09-19 14:57:45.000 263 22425.58 169.28 41519.39 47571.94 2024-09-19 14:57:46.000 263 22425.65 169.27 41519.40 88888.00 2024-09-19 14:57:47.000 263 22425.69 169.25 41519.43 88888.00 2024-09-19 14:57:48.000 263 22425.67 169.15 41519.35 88888.00 2024-09-19 14:57:49.000 263 22425.52 168.87 41519.06 88888.00 2024-09-19 14:57:50.000 263 22425.36 168.56 41518.77 47572.03 2024-09-19 14:57:51.000 263 22425.50 168.67 41519.00 88888.00 2024-09-19 14:57:52.000 263 22425.76 168.96 41519.44 88888.00 2024-09-19 14:57:53.000 263 22425.83 168.96 41519.50 88888.00 2024-09-19 14:57:54.000 263 22425.83 168.86 41519.36 88888.00 2024-09-19 14:57:55.000 263 22425.93 168.89 41519.33 47572.18 2024-09-19 14:57:56.000 263 22426.02 168.96 41519.38 88888.00 2024-09-19 14:57:57.000 263 22426.08 168.96 41519.41 88888.00 2024-09-19 14:57:58.000 263 22426.11 168.88 41519.40 88888.00 2024-09-19 14:57:59.000 263 22426.10 168.78 41519.37 88888.00 2024-09-19 14:58:00.000 263 22426.07 168.74 41519.34 47572.31 2024-09-19 14:58:01.000 263 22426.06 168.76 41519.31 88888.00 2024-09-19 14:58:02.000 263 22426.10 168.86 41519.35 88888.00 2024-09-19 14:58:03.000 263 22426.15 168.94 41519.44 88888.00 2024-09-19 14:58:04.000 263 22426.14 168.91 41519.46 88888.00 2024-09-19 14:58:05.000 263 22426.14 168.87 41519.43 47572.36 2024-09-19 14:58:06.000 263 22426.20 168.88 41519.38 88888.00 2024-09-19 14:58:07.000 263 22426.24 168.88 41519.29 88888.00 2024-09-19 14:58:08.000 263 22426.24 168.85 41519.22 88888.00 2024-09-19 14:58:09.000 263 22426.31 168.84 41519.33 88888.00 2024-09-19 14:58:10.000 263 22426.43 168.88 41519.52 47572.53 2024-09-19 14:58:11.000 263 22426.52 168.92 41519.55 88888.00 2024-09-19 14:58:12.000 263 22426.55 168.91 41519.46 88888.00 2024-09-19 14:58:13.000 263 22426.57 168.88 41519.37 88888.00 2024-09-19 14:58:14.000 263 22426.60 168.89 41519.38 88888.00 2024-09-19 14:58:15.000 263 22426.65 168.91 41519.48 47572.66 2024-09-19 14:58:16.000 263 22426.71 168.83 41519.57 88888.00 2024-09-19 14:58:17.000 263 22426.75 168.73 41519.59 88888.00 2024-09-19 14:58:18.000 263 22426.75 168.71 41519.61 88888.00 2024-09-19 14:58:19.000 263 22426.81 168.83 41519.71 88888.00 2024-09-19 14:58:20.000 263 22426.94 168.98 41519.78 47572.73 2024-09-19 14:58:21.000 263 22426.98 168.96 41519.72 88888.00 2024-09-19 14:58:22.000 263 22426.93 168.87 41519.66 88888.00 2024-09-19 14:58:23.000 263 22426.89 168.85 41519.64 88888.00 2024-09-19 14:58:24.000 263 22426.89 168.90 41519.63 88888.00 2024-09-19 14:58:25.000 263 22426.89 168.92 41519.57 47572.80 2024-09-19 14:58:26.000 263 22426.83 168.81 41519.49 88888.00 2024-09-19 14:58:27.000 263 22426.75 168.71 41519.49 88888.00 2024-09-19 14:58:28.000 263 22426.78 168.76 41519.54 88888.00 2024-09-19 14:58:29.000 263 22426.90 168.86 41519.59 88888.00 2024-09-19 14:58:30.000 263 22427.03 168.96 41519.62 47572.84 2024-09-19 14:58:31.000 263 22427.06 168.99 41519.61 88888.00 2024-09-19 14:58:32.000 263 22427.03 168.98 41519.56 88888.00 2024-09-19 14:58:33.000 263 22427.08 169.02 41519.57 88888.00 2024-09-19 14:58:34.000 263 22427.12 169.05 41519.57 88888.00 2024-09-19 14:58:35.000 263 22427.11 169.02 41519.52 47572.94 2024-09-19 14:58:36.000 263 22427.11 169.04 41519.47 88888.00 2024-09-19 14:58:37.000 263 22427.15 169.12 41519.48 88888.00 2024-09-19 14:58:38.000 263 22427.18 169.19 41519.51 88888.00 2024-09-19 14:58:39.000 263 22427.24 169.28 41519.64 88888.00 2024-09-19 14:58:40.000 263 22427.31 169.37 41519.72 47573.01 2024-09-19 14:58:41.000 263 22427.31 169.32 41519.58 88888.00 2024-09-19 14:58:42.000 263 22427.29 169.24 41519.46 88888.00 2024-09-19 14:58:43.000 263 22427.28 169.23 41519.50 88888.00 2024-09-19 14:58:44.000 263 22427.26 169.26 41519.50 88888.00 2024-09-19 14:58:45.000 263 22427.24 169.28 41519.41 47573.08 2024-09-19 14:58:46.000 263 22427.31 169.32 41519.43 88888.00 2024-09-19 14:58:47.000 263 22427.43 169.39 41519.51 88888.00 2024-09-19 14:58:48.000 263 22427.51 169.37 41519.51 88888.00 2024-09-19 14:58:49.000 263 22427.54 169.35 41519.51 88888.00 2024-09-19 14:58:50.000 263 22427.58 169.40 41519.50 47573.18 2024-09-19 14:58:51.000 263 22427.55 169.44 41519.38 88888.00 2024-09-19 14:58:52.000 263 22427.50 169.47 41519.26 88888.00 2024-09-19 14:58:53.000 263 22427.55 169.53 41519.28 88888.00 2024-09-19 14:58:54.000 263 22427.67 169.64 41519.43 88888.00 2024-09-19 14:58:55.000 263 22427.75 169.79 41519.57 47573.13 2024-09-19 14:58:56.000 263 22427.68 169.79 41519.46 88888.00 2024-09-19 14:58:57.000 263 22427.55 169.68 41519.22 88888.00 2024-09-19 14:58:58.000 263 22427.55 169.72 41519.17 88888.00 2024-09-19 14:58:59.000 263 22427.60 169.90 41519.28 88888.00 2024-09-19 14:59:00.000 263 22427.55 170.05 41519.36 47573.14 2024-09-19 14:59:01.000 263 22427.40 170.08 41519.29 88888.00 2024-09-19 14:59:02.000 263 22427.31 170.11 41519.17 88888.00 2024-09-19 14:59:03.000 263 22427.29 170.23 41519.20 88888.00 2024-09-19 14:59:04.000 263 22427.31 170.31 41519.32 88888.00 2024-09-19 14:59:05.000 263 22427.33 170.36 41519.39 47573.04 2024-09-19 14:59:06.000 263 22427.32 170.42 41519.38 88888.00 2024-09-19 14:59:07.000 263 22427.22 170.47 41519.29 88888.00 2024-09-19 14:59:08.000 263 22427.08 170.49 41519.18 88888.00 2024-09-19 14:59:09.000 263 22427.06 170.64 41519.21 88888.00 2024-09-19 14:59:10.000 263 22427.13 170.87 41519.36 47573.07 2024-09-19 14:59:11.000 263 22427.20 171.01 41519.46 88888.00 2024-09-19 14:59:12.000 263 22427.20 171.09 41519.44 88888.00 2024-09-19 14:59:13.000 263 22427.16 171.15 41519.35 88888.00 2024-09-19 14:59:14.000 263 22427.13 171.19 41519.34 88888.00 2024-09-19 14:59:15.000 263 22427.15 171.26 41519.50 47573.01 2024-09-19 14:59:16.000 263 22427.13 171.29 41519.56 88888.00 2024-09-19 14:59:17.000 263 22427.08 171.28 41519.46 88888.00 2024-09-19 14:59:18.000 263 22427.09 171.32 41519.44 88888.00 2024-09-19 14:59:19.000 263 22427.15 171.40 41519.54 88888.00 2024-09-19 14:59:20.000 263 22427.20 171.51 41519.64 47573.05 2024-09-19 14:59:21.000 263 22427.20 171.58 41519.65 88888.00 2024-09-19 14:59:22.000 263 22427.19 171.61 41519.62 88888.00 2024-09-19 14:59:23.000 263 22427.24 171.60 41519.59 88888.00 2024-09-19 14:59:24.000 263 22427.27 171.55 41519.57 88888.00 2024-09-19 14:59:25.000 263 22427.31 171.54 41519.57 47573.23 2024-09-19 14:59:26.000 263 22427.37 171.55 41519.54 88888.00 2024-09-19 14:59:27.000 263 22427.42 171.47 41519.48 88888.00 2024-09-19 14:59:28.000 263 22427.46 171.40 41519.50 88888.00 2024-09-19 14:59:29.000 263 22427.52 171.42 41519.56 88888.00 2024-09-19 14:59:30.000 263 22427.53 171.43 41519.56 47573.32 2024-09-19 14:59:31.000 263 22427.53 171.43 41519.53 88888.00 2024-09-19 14:59:32.000 263 22427.56 171.45 41519.51 88888.00 2024-09-19 14:59:33.000 263 22427.61 171.42 41519.52 88888.00 2024-09-19 14:59:34.000 263 22427.65 171.37 41519.57 88888.00 2024-09-19 14:59:35.000 263 22427.64 171.38 41519.63 47573.42 2024-09-19 14:59:36.000 263 22427.62 171.43 41519.60 88888.00 2024-09-19 14:59:37.000 263 22427.65 171.47 41519.52 88888.00 2024-09-19 14:59:38.000 263 22427.71 171.53 41519.52 88888.00 2024-09-19 14:59:39.000 263 22427.78 171.59 41519.64 88888.00 2024-09-19 14:59:40.000 263 22427.85 171.63 41519.75 47573.49 2024-09-19 14:59:41.000 263 22427.90 171.64 41519.71 88888.00 2024-09-19 14:59:42.000 263 22427.98 171.67 41519.65 88888.00 2024-09-19 14:59:43.000 263 22428.03 171.71 41519.66 88888.00 2024-09-19 14:59:44.000 263 22428.09 171.71 41519.68 88888.00 2024-09-19 14:59:45.000 263 22428.21 171.73 41519.73 47573.76 2024-09-19 14:59:46.000 263 22428.32 171.72 41519.75 88888.00 2024-09-19 14:59:47.000 263 22428.41 171.65 41519.71 88888.00 2024-09-19 14:59:48.000 263 22428.52 171.60 41519.68 88888.00 2024-09-19 14:59:49.000 263 22428.62 171.57 41519.60 88888.00 2024-09-19 14:59:50.000 263 22428.72 171.58 41519.51 47573.95 2024-09-19 14:59:51.000 263 22428.85 171.58 41519.54 88888.00 2024-09-19 14:59:52.000 263 22428.95 171.51 41519.61 88888.00 2024-09-19 14:59:53.000 263 22429.08 171.49 41519.70 88888.00 2024-09-19 14:59:54.000 263 22429.20 171.49 41519.74 88888.00 2024-09-19 14:59:55.000 263 22429.30 171.41 41519.67 47574.28 2024-09-19 14:59:56.000 263 22429.44 171.35 41519.63 88888.00 2024-09-19 14:59:57.000 263 22429.58 171.32 41519.63 88888.00 2024-09-19 14:59:58.000 263 22429.65 171.26 41519.62 88888.00 2024-09-19 14:59:59.000 263 22429.69 171.23 41519.69 88888.00 2024-09-19 15:00:00.000 263 22429.74 171.21 41519.80 47574.56 2024-09-19 15:00:01.000 263 22429.81 171.19 41519.84 88888.00 2024-09-19 15:00:02.000 263 22429.93 171.19 41519.88 88888.00 2024-09-19 15:00:03.000 263 22430.08 171.16 41519.89 88888.00 2024-09-19 15:00:04.000 263 22430.21 171.09 41519.87 88888.00 2024-09-19 15:00:05.000 263 22430.32 171.10 41519.89 47574.85 2024-09-19 15:00:06.000 263 22430.40 171.11 41519.91 88888.00 2024-09-19 15:00:07.000 263 22430.44 170.98 41519.88 88888.00 2024-09-19 15:00:08.000 263 22430.53 170.81 41519.83 88888.00 2024-09-19 15:00:09.000 263 22430.68 170.75 41519.82 88888.00 2024-09-19 15:00:10.000 263 22430.84 170.83 41519.89 47575.17 2024-09-19 15:00:11.000 263 22430.95 170.87 41520.00 88888.00 2024-09-19 15:00:12.000 263 22431.00 170.79 41520.03 88888.00 2024-09-19 15:00:13.000 263 22431.04 170.72 41520.03 88888.00 2024-09-19 15:00:14.000 263 22431.10 170.66 41520.04 88888.00 2024-09-19 15:00:15.000 263 22431.17 170.57 41520.03 47575.47 2024-09-19 15:00:16.000 263 22431.24 170.48 41520.01 88888.00 2024-09-19 15:00:17.000 263 22431.34 170.41 41520.02 88888.00 2024-09-19 15:00:18.000 263 22431.52 170.41 41520.11 88888.00 2024-09-19 15:00:19.000 263 22431.73 170.47 41520.28 88888.00 2024-09-19 15:00:20.000 263 22431.89 170.44 41520.33 47575.82 2024-09-19 15:00:21.000 263 22432.01 170.29 41520.26 88888.00 2024-09-19 15:00:22.000 263 22432.12 170.16 41520.18 88888.00 2024-09-19 15:00:23.000 263 22432.20 170.12 41520.16 88888.00 2024-09-19 15:00:24.000 263 22432.25 170.06 41520.14 88888.00 2024-09-19 15:00:25.000 263 22432.28 169.92 41520.11 47576.16 2024-09-19 15:00:26.000 263 22432.36 169.85 41520.15 88888.00 2024-09-19 15:00:27.000 263 22432.55 169.88 41520.30 88888.00 2024-09-19 15:00:28.000 263 22432.76 169.88 41520.44 88888.00 2024-09-19 15:00:29.000 263 22432.91 169.80 41520.48 88888.00 2024-09-19 15:00:30.000 263 22432.97 169.66 41520.43 47576.46 2024-09-19 15:00:31.000 263 22432.99 169.51 41520.38 88888.00 2024-09-19 15:00:32.000 263 22433.07 169.42 41520.36 88888.00 2024-09-19 15:00:33.000 263 22433.15 169.37 41520.36 88888.00 2024-09-19 15:00:34.000 263 22433.19 169.32 41520.38 88888.00 2024-09-19 15:00:35.000 263 22433.25 169.27 41520.47 47576.66 2024-09-19 15:00:36.000 263 22433.29 169.19 41520.51 88888.00 2024-09-19 15:00:37.000 263 22433.26 169.09 41520.48 88888.00 2024-09-19 15:00:38.000 263 22433.26 169.04 41520.47 88888.00 2024-09-19 15:00:39.000 263 22433.32 168.96 41520.46 88888.00 2024-09-19 15:00:40.000 263 22433.40 168.82 41520.46 47576.89 2024-09-19 15:00:41.000 263 22433.46 168.82 41520.54 88888.00 2024-09-19 15:00:42.000 263 22433.47 168.94 41520.64 88888.00 2024-09-19 15:00:43.000 263 22433.48 169.01 41520.71 88888.00 2024-09-19 15:00:44.000 263 22433.46 168.97 41520.71 88888.00 2024-09-19 15:00:45.000 263 22433.41 168.87 41520.68 47576.97 2024-09-19 15:00:46.000 263 22433.42 168.79 41520.70 88888.00 2024-09-19 15:00:47.000 263 22433.46 168.74 41520.70 88888.00 2024-09-19 15:00:48.000 263 22433.50 168.67 41520.68 88888.00 2024-09-19 15:00:49.000 263 22433.53 168.55 41520.66 88888.00 2024-09-19 15:00:50.000 263 22433.58 168.45 41520.63 47577.08 2024-09-19 15:00:51.000 263 22433.64 168.43 41520.62 88888.00 2024-09-19 15:00:52.000 263 22433.69 168.44 41520.64 88888.00 2024-09-19 15:00:53.000 263 22433.75 168.47 41520.73 88888.00 2024-09-19 15:00:54.000 263 22433.85 168.50 41520.87 88888.00 2024-09-19 15:00:55.000 263 22433.95 168.48 41520.94 47577.25 2024-09-19 15:00:56.000 263 22433.97 168.36 41520.89 88888.00 2024-09-19 15:00:57.000 263 22433.90 168.21 41520.82 88888.00 2024-09-19 15:00:58.000 263 22433.84 168.12 41520.85 88888.00 2024-09-19 15:00:59.000 263 22433.88 168.12 41520.95 88888.00 2024-09-19 15:01:00.000 263 22433.97 168.14 41521.06 47577.39 2024-09-19 15:01:01.000 263 22434.03 168.19 41521.15 88888.00 2024-09-19 15:01:02.000 263 22434.03 168.23 41521.14 88888.00 2024-09-19 15:01:03.000 263 22434.03 168.23 41521.06 88888.00 2024-09-19 15:01:04.000 263 22433.98 168.17 41521.01 88888.00 2024-09-19 15:01:05.000 263 22433.93 168.13 41521.02 47577.38 2024-09-19 15:01:06.000 263 22433.90 168.12 41521.03 88888.00 2024-09-19 15:01:07.000 263 22433.90 168.15 41520.98 88888.00 2024-09-19 15:01:08.000 263 22433.94 168.29 41521.02 88888.00 2024-09-19 15:01:09.000 263 22434.02 168.42 41521.13 88888.00 2024-09-19 15:01:10.000 263 22434.07 168.40 41521.16 47577.40 2024-09-19 15:01:11.000 263 22434.09 168.38 41521.13 88888.00 2024-09-19 15:01:12.000 263 22434.07 168.46 41521.07 88888.00 2024-09-19 15:01:13.000 263 22434.05 168.51 41520.98 88888.00 2024-09-19 15:01:14.000 263 22434.08 168.50 41520.97 88888.00 2024-09-19 15:01:15.000 263 22434.13 168.50 41521.00 47577.49 2024-09-19 15:01:16.000 263 22434.17 168.50 41521.02 88888.00 2024-09-19 15:01:17.000 263 22434.25 168.53 41521.07 88888.00 2024-09-19 15:01:18.000 263 22434.34 168.54 41521.11 88888.00 2024-09-19 15:01:19.000 263 22434.38 168.52 41521.05 88888.00 2024-09-19 15:01:20.000 263 22434.37 168.50 41520.91 47577.58 2024-09-19 15:01:21.000 263 22434.33 168.48 41520.83 88888.00 2024-09-19 15:01:22.000 263 22434.28 168.43 41520.81 88888.00 2024-09-19 15:01:23.000 263 22434.25 168.34 41520.82 88888.00 2024-09-19 15:01:24.000 263 22434.28 168.31 41520.86 88888.00 2024-09-19 15:01:25.000 263 22434.32 168.38 41520.94 47577.65 2024-09-19 15:01:26.000 263 22434.33 168.49 41520.95 88888.00 2024-09-19 15:01:27.000 263 22434.35 168.59 41520.93 88888.00 2024-09-19 15:01:28.000 263 22434.40 168.66 41521.00 88888.00 2024-09-19 15:01:29.000 263 22434.41 168.59 41521.11 88888.00 2024-09-19 15:01:30.000 263 22434.35 168.45 41521.10 47577.74 2024-09-19 15:01:31.000 263 22434.37 168.48 41521.04 88888.00 2024-09-19 15:01:32.000 263 22434.50 168.62 41521.03 88888.00 2024-09-19 15:01:33.000 263 22434.62 168.64 41521.04 88888.00 2024-09-19 15:01:34.000 263 22434.67 168.58 41521.03 88888.00 2024-09-19 15:01:35.000 263 22434.68 168.55 41521.09 47577.88 2024-09-19 15:01:36.000 263 22434.72 168.56 41521.21 88888.00 2024-09-19 15:01:37.000 263 22434.79 168.53 41521.24 88888.00 2024-09-19 15:01:38.000 263 22434.82 168.43 41521.12 88888.00 2024-09-19 15:01:39.000 263 22434.84 168.31 41521.07 88888.00 2024-09-19 15:01:40.000 263 22434.93 168.24 41521.15 47578.09 2024-09-19 15:01:41.000 263 22434.98 168.24 41521.20 88888.00 2024-09-19 15:01:42.000 263 22434.99 168.27 41521.24 88888.00 2024-09-19 15:01:43.000 263 22435.05 168.28 41521.28 88888.00 2024-09-19 15:01:44.000 263 22435.17 168.30 41521.27 88888.00 2024-09-19 15:01:45.000 263 22435.28 168.30 41521.26 47578.22 2024-09-19 15:01:46.000 263 22435.30 168.25 41521.25 88888.00 2024-09-19 15:01:47.000 263 22435.22 168.13 41521.19 88888.00 2024-09-19 15:01:48.000 263 22435.16 168.01 41521.11 88888.00 2024-09-19 15:01:49.000 263 22435.19 167.99 41521.09 88888.00 2024-09-19 15:01:50.000 263 22435.22 168.07 41521.15 47578.27 2024-09-19 15:01:51.000 263 22435.26 168.17 41521.24 88888.00 2024-09-19 15:01:52.000 263 22435.31 168.26 41521.32 88888.00 2024-09-19 15:01:53.000 263 22435.34 168.28 41521.31 88888.00 2024-09-19 15:01:54.000 263 22435.32 168.22 41521.18 88888.00 2024-09-19 15:01:55.000 263 22435.27 168.14 41521.09 47578.37 2024-09-19 15:01:56.000 263 22435.19 168.10 41521.10 88888.00 2024-09-19 15:01:57.000 263 22435.17 168.15 41521.19 88888.00 2024-09-19 15:01:58.000 263 22435.23 168.25 41521.31 88888.00 2024-09-19 15:01:59.000 263 22435.29 168.29 41521.30 88888.00 2024-09-19 15:02:00.000 263 22435.33 168.28 41521.21 47578.36 2024-09-19 15:02:01.000 263 22435.40 168.31 41521.21 88888.00 2024-09-19 15:02:02.000 263 22435.42 168.32 41521.19 88888.00 2024-09-19 15:02:03.000 263 22435.37 168.33 41521.11 88888.00 2024-09-19 15:02:04.000 263 22435.31 168.38 41521.08 88888.00 2024-09-19 15:02:05.000 263 22435.25 168.37 41521.08 47578.35 2024-09-19 15:02:06.000 263 22435.23 168.30 41521.10 88888.00 2024-09-19 15:02:07.000 263 22435.29 168.33 41521.18 88888.00 2024-09-19 15:02:08.000 263 22435.38 168.49 41521.31 88888.00 2024-09-19 15:02:09.000 263 22435.40 168.56 41521.32 88888.00 2024-09-19 15:02:10.000 263 22435.36 168.52 41521.19 47578.41 2024-09-19 15:02:11.000 263 22435.34 168.50 41521.17 88888.00 2024-09-19 15:02:12.000 263 22435.33 168.48 41521.22 88888.00 2024-09-19 15:02:13.000 263 22435.33 168.46 41521.19 88888.00 2024-09-19 15:02:14.000 263 22435.38 168.50 41521.21 88888.00 2024-09-19 15:02:15.000 263 22435.42 168.52 41521.30 47578.49 2024-09-19 15:02:16.000 263 22435.44 168.52 41521.34 88888.00 2024-09-19 15:02:17.000 263 22435.50 168.54 41521.39 88888.00 2024-09-19 15:02:18.000 263 22435.55 168.54 41521.47 88888.00 2024-09-19 15:02:19.000 263 22435.49 168.41 41521.46 88888.00 2024-09-19 15:02:20.000 263 22435.38 168.29 41521.39 47578.53 2024-09-19 15:02:21.000 263 22435.37 168.34 41521.44 88888.00 2024-09-19 15:02:22.000 263 22435.38 168.40 41521.50 88888.00 2024-09-19 15:02:23.000 263 22435.31 168.35 41521.50 88888.00 2024-09-19 15:02:24.000 263 22435.27 168.33 41521.52 88888.00 2024-09-19 15:02:25.000 263 22435.32 168.38 41521.59 47578.51 2024-09-19 15:02:26.000 263 22435.38 168.41 41521.63 88888.00 2024-09-19 15:02:27.000 263 22435.39 168.39 41521.55 88888.00 2024-09-19 15:02:28.000 263 22435.36 168.35 41521.43 88888.00 2024-09-19 15:02:29.000 263 22435.42 168.43 41521.46 88888.00 2024-09-19 15:02:30.000 263 22435.51 168.49 41521.60 47578.65 2024-09-19 15:02:31.000 263 22435.49 168.40 41521.61 88888.00 2024-09-19 15:02:32.000 263 22435.44 168.32 41521.61 88888.00 2024-09-19 15:02:33.000 263 22435.46 168.37 41521.68 88888.00 2024-09-19 15:02:34.000 263 22435.48 168.41 41521.71 88888.00 2024-09-19 15:02:35.000 263 22435.47 168.39 41521.71 47578.63 2024-09-19 15:02:36.000 263 22435.41 168.31 41521.70 88888.00 2024-09-19 15:02:37.000 263 22435.38 168.27 41521.68 88888.00 2024-09-19 15:02:38.000 263 22435.43 168.28 41521.65 88888.00 2024-09-19 15:02:39.000 263 22435.43 168.19 41521.53 88888.00 2024-09-19 15:02:40.000 263 22435.38 168.06 41521.38 47578.67 2024-09-19 15:02:41.000 263 22435.42 168.11 41521.46 88888.00 2024-09-19 15:02:42.000 263 22435.47 168.24 41521.66 88888.00 2024-09-19 15:02:43.000 263 22435.46 168.25 41521.71 88888.00 2024-09-19 15:02:44.000 263 22435.44 168.22 41521.67 88888.00 2024-09-19 15:02:45.000 263 22435.37 168.16 41521.65 47578.69 2024-09-19 15:02:46.000 263 22435.26 168.08 41521.65 88888.00 2024-09-19 15:02:47.000 263 22435.25 168.10 41521.64 88888.00 2024-09-19 15:02:48.000 263 22435.36 168.19 41521.64 88888.00 2024-09-19 15:02:49.000 263 22435.51 168.30 41521.71 88888.00 2024-09-19 15:02:50.000 263 22435.60 168.35 41521.82 47578.77 2024-09-19 15:02:51.000 263 22435.63 168.27 41521.82 88888.00 2024-09-19 15:02:52.000 263 22435.61 168.14 41521.72 88888.00 2024-09-19 15:02:53.000 263 22435.60 168.04 41521.64 88888.00 2024-09-19 15:02:54.000 263 22435.65 167.92 41521.66 88888.00 2024-09-19 15:02:55.000 263 22435.74 167.79 41521.70 47578.96 2024-09-19 15:02:56.000 263 22435.81 167.70 41521.68 88888.00 2024-09-19 15:02:57.000 263 22435.85 167.66 41521.69 88888.00 2024-09-19 15:02:58.000 263 22435.87 167.66 41521.79 88888.00 2024-09-19 15:02:59.000 263 22435.91 167.66 41521.88 88888.00 2024-09-19 15:03:00.000 263 22436.00 167.57 41521.86 47579.08 2024-09-19 15:03:01.000 263 22436.06 167.43 41521.74 88888.00 2024-09-19 15:03:02.000 263 22436.12 167.36 41521.66 88888.00 2024-09-19 15:03:03.000 263 22436.22 167.35 41521.69 88888.00 2024-09-19 15:03:04.000 263 22436.27 167.26 41521.73 88888.00 2024-09-19 15:03:05.000 263 22436.28 167.18 41521.79 47579.25 2024-09-19 15:03:06.000 263 22436.34 167.15 41521.86 88888.00 2024-09-19 15:03:07.000 263 22436.39 167.07 41521.85 88888.00 2024-09-19 15:03:08.000 263 22436.39 166.91 41521.76 88888.00 2024-09-19 15:03:09.000 263 22436.38 166.79 41521.73 88888.00 2024-09-19 15:03:10.000 263 22436.36 166.79 41521.80 47579.40 2024-09-19 15:03:11.000 263 22436.34 166.85 41521.81 88888.00 2024-09-19 15:03:12.000 263 22436.36 166.82 41521.75 88888.00 2024-09-19 15:03:13.000 263 22436.41 166.74 41521.78 88888.00 2024-09-19 15:03:14.000 263 22436.44 166.75 41521.87 88888.00 2024-09-19 15:03:15.000 263 22436.45 166.81 41521.91 47579.42 2024-09-19 15:03:16.000 263 22436.46 166.77 41521.89 88888.00 2024-09-19 15:03:17.000 263 22436.46 166.74 41521.90 88888.00 2024-09-19 15:03:18.000 263 22436.46 166.76 41521.90 88888.00 2024-09-19 15:03:19.000 263 22436.50 166.80 41521.91 88888.00 2024-09-19 15:03:20.000 263 22436.60 166.85 41521.96 47579.49 2024-09-19 15:03:21.000 263 22436.65 166.82 41521.94 88888.00 2024-09-19 15:03:22.000 263 22436.59 166.74 41521.91 88888.00 2024-09-19 15:03:23.000 263 22436.50 166.66 41521.88 88888.00 2024-09-19 15:03:24.000 263 22436.51 166.59 41521.88 88888.00 2024-09-19 15:03:25.000 263 22436.60 166.59 41521.96 47579.58 2024-09-19 15:03:26.000 263 22436.70 166.58 41522.05 88888.00 2024-09-19 15:03:27.000 263 22436.78 166.52 41522.06 88888.00 2024-09-19 15:03:28.000 263 22436.87 166.43 41521.97 88888.00 2024-09-19 15:03:29.000 263 22436.95 166.34 41521.90 88888.00 2024-09-19 15:03:30.000 263 22437.03 166.35 41521.94 47579.75 2024-09-19 15:03:31.000 263 22437.08 166.33 41521.99 88888.00 2024-09-19 15:03:32.000 263 22437.09 166.23 41521.98 88888.00 2024-09-19 15:03:33.000 263 22437.12 166.15 41522.02 88888.00 2024-09-19 15:03:34.000 263 22437.13 166.11 41522.07 88888.00 2024-09-19 15:03:35.000 263 22437.15 166.05 41522.06 47579.90 2024-09-19 15:03:36.000 263 22437.24 165.97 41522.02 88888.00 2024-09-19 15:03:37.000 263 22437.38 165.95 41521.99 88888.00 2024-09-19 15:03:38.000 263 22437.49 165.94 41521.93 88888.00 2024-09-19 15:03:39.000 263 22437.57 165.85 41521.82 88888.00 2024-09-19 15:03:40.000 263 22437.62 165.73 41521.81 47580.14 2024-09-19 15:03:41.000 263 22437.65 165.67 41521.92 88888.00 2024-09-19 15:03:42.000 263 22437.68 165.63 41521.94 88888.00 2024-09-19 15:03:43.000 263 22437.72 165.56 41521.91 88888.00 2024-09-19 15:03:44.000 263 22437.77 165.50 41521.96 88888.00 2024-09-19 15:03:45.000 263 22437.87 165.50 41522.03 47580.28 2024-09-19 15:03:46.000 263 22437.98 165.50 41522.04 88888.00 2024-09-19 15:03:47.000 263 22438.03 165.50 41522.04 88888.00 2024-09-19 15:03:48.000 263 22438.05 165.50 41522.05 88888.00 2024-09-19 15:03:49.000 263 22438.10 165.47 41522.06 88888.00 2024-09-19 15:03:50.000 263 22438.18 165.43 41522.09 47580.47 2024-09-19 15:03:51.000 263 22438.26 165.40 41522.11 88888.00 2024-09-19 15:03:52.000 263 22438.29 165.36 41522.13 88888.00 2024-09-19 15:03:53.000 263 22438.28 165.30 41522.11 88888.00 2024-09-19 15:03:54.000 263 22438.27 165.24 41522.05 88888.00 2024-09-19 15:03:55.000 263 22438.33 165.24 41522.04 47580.58 2024-09-19 15:03:56.000 263 22438.41 165.30 41522.07 88888.00 2024-09-19 15:03:57.000 263 22438.47 165.29 41522.08 88888.00 2024-09-19 15:03:58.000 263 22438.49 165.25 41522.07 88888.00 2024-09-19 15:03:59.000 263 22438.49 165.26 41522.06 88888.00 2024-09-19 15:04:00.000 263 22438.53 165.30 41522.07 47580.71 2024-09-19 15:04:01.000 263 22438.60 165.31 41522.02 88888.00 2024-09-19 15:04:02.000 263 22438.66 165.22 41521.91 88888.00 2024-09-19 15:04:03.000 263 22438.73 165.15 41521.89 88888.00 2024-09-19 15:04:04.000 263 22438.77 165.18 41521.98 88888.00 2024-09-19 15:04:05.000 263 22438.81 165.21 41522.07 47580.89 2024-09-19 15:04:06.000 263 22438.86 165.18 41522.11 88888.00 2024-09-19 15:04:07.000 263 22438.96 165.09 41522.09 88888.00 2024-09-19 15:04:08.000 263 22439.06 164.99 41522.08 88888.00 2024-09-19 15:04:09.000 263 22439.18 164.94 41522.13 88888.00 2024-09-19 15:04:10.000 263 22439.31 164.95 41522.14 47581.13 2024-09-19 15:04:11.000 263 22439.37 164.90 41522.06 88888.00 2024-09-19 15:04:12.000 263 22439.38 164.81 41522.05 88888.00 2024-09-19 15:04:13.000 263 22439.39 164.73 41522.10 88888.00 2024-09-19 15:04:14.000 263 22439.40 164.70 41522.13 88888.00 2024-09-19 15:04:15.000 263 22439.45 164.75 41522.18 47581.30 2024-09-19 15:04:16.000 263 22439.52 164.78 41522.19 88888.00 2024-09-19 15:04:17.000 263 22439.56 164.77 41522.19 88888.00 2024-09-19 15:04:18.000 263 22439.61 164.75 41522.26 88888.00 2024-09-19 15:04:19.000 263 22439.62 164.69 41522.27 88888.00 2024-09-19 15:04:20.000 263 22439.65 164.60 41522.25 47581.46 2024-09-19 15:04:21.000 263 22439.78 164.62 41522.35 88888.00 2024-09-19 15:04:22.000 263 22439.88 164.62 41522.43 88888.00 2024-09-19 15:04:23.000 263 22439.90 164.52 41522.40 88888.00 2024-09-19 15:04:24.000 263 22439.92 164.39 41522.34 88888.00 2024-09-19 15:04:25.000 263 22440.01 164.32 41522.36 47581.72 2024-09-19 15:04:26.000 263 22440.16 164.30 41522.46 88888.00 2024-09-19 15:04:27.000 263 22440.31 164.25 41522.53 88888.00 2024-09-19 15:04:28.000 263 22440.47 164.19 41522.61 88888.00 2024-09-19 15:04:29.000 263 22440.61 164.14 41522.69 88888.00 2024-09-19 15:04:30.000 263 22440.66 164.05 41522.69 47581.97 2024-09-19 15:04:31.000 263 22440.66 163.91 41522.68 88888.00 2024-09-19 15:04:32.000 263 22440.70 163.84 41522.70 88888.00 2024-09-19 15:04:33.000 263 22440.76 163.84 41522.71 88888.00 2024-09-19 15:04:34.000 263 22440.78 163.75 41522.63 88888.00 2024-09-19 15:04:35.000 263 22440.78 163.58 41522.50 47582.19 2024-09-19 15:04:36.000 263 22440.82 163.42 41522.43 88888.00 2024-09-19 15:04:37.000 263 22440.89 163.34 41522.46 88888.00 2024-09-19 15:04:38.000 263 22440.97 163.31 41522.51 88888.00 2024-09-19 15:04:39.000 263 22441.06 163.25 41522.57 88888.00 2024-09-19 15:04:40.000 263 22441.24 163.20 41522.68 47582.41 2024-09-19 15:04:41.000 263 22441.41 163.13 41522.74 88888.00 2024-09-19 15:04:42.000 263 22441.49 162.98 41522.70 88888.00 2024-09-19 15:04:43.000 263 22441.52 162.78 41522.62 88888.00 2024-09-19 15:04:44.000 263 22441.58 162.58 41522.55 88888.00 2024-09-19 15:04:45.000 263 22441.67 162.43 41522.57 47582.73 2024-09-19 15:04:46.000 263 22441.76 162.33 41522.66 88888.00 2024-09-19 15:04:47.000 263 22441.82 162.22 41522.75 88888.00 2024-09-19 15:04:48.000 263 22441.90 162.12 41522.85 88888.00 2024-09-19 15:04:49.000 263 22442.00 162.05 41522.94 88888.00 2024-09-19 15:04:50.000 263 22442.03 161.94 41522.94 47582.94 2024-09-19 15:04:51.000 263 22442.02 161.76 41522.94 88888.00 2024-09-19 15:04:52.000 263 22442.03 161.57 41522.99 88888.00 2024-09-19 15:04:53.000 263 22442.07 161.46 41523.06 88888.00 2024-09-19 15:04:54.000 263 22442.09 161.38 41523.09 88888.00 2024-09-19 15:04:55.000 263 22442.12 161.26 41523.08 47583.14 2024-09-19 15:04:56.000 263 22442.20 161.15 41523.12 88888.00 2024-09-19 15:04:57.000 263 22442.28 161.04 41523.16 88888.00 2024-09-19 15:04:58.000 263 22442.35 160.90 41523.21 88888.00 2024-09-19 15:04:59.000 263 22442.40 160.79 41523.26 88888.00 2024-09-19 15:05:00.000 263 22442.38 160.69 41523.27 47583.17 2024-09-19 15:05:01.000 263 22442.32 160.60 41523.25 88888.00 2024-09-19 15:05:02.000 263 22442.29 160.56 41523.21 88888.00 2024-09-19 15:05:03.000 263 22442.27 160.54 41523.19 88888.00 2024-09-19 15:05:04.000 263 22442.28 160.55 41523.23 88888.00 2024-09-19 15:05:05.000 263 22442.31 160.60 41523.24 47583.20 2024-09-19 15:05:06.000 263 22442.40 160.63 41523.21 88888.00 2024-09-19 15:05:07.000 263 22442.50 160.59 41523.19 88888.00 2024-09-19 15:05:08.000 263 22442.54 160.46 41523.14 88888.00 2024-09-19 15:05:09.000 263 22442.57 160.35 41523.07 88888.00 2024-09-19 15:05:10.000 263 22442.65 160.37 41523.09 47583.36 2024-09-19 15:05:11.000 263 22442.71 160.41 41523.17 88888.00 2024-09-19 15:05:12.000 263 22442.72 160.38 41523.18 88888.00 2024-09-19 15:05:13.000 263 22442.77 160.34 41523.15 88888.00 2024-09-19 15:05:14.000 263 22442.81 160.31 41523.13 88888.00 2024-09-19 15:05:15.000 263 22442.79 160.27 41523.09 47583.37 2024-09-19 15:05:16.000 263 22442.72 160.27 41523.08 88888.00 2024-09-19 15:05:17.000 263 22442.59 160.23 41523.11 88888.00 2024-09-19 15:05:18.000 263 22442.51 160.15 41523.16 88888.00 2024-09-19 15:05:19.000 263 22442.53 160.18 41523.28 88888.00 2024-09-19 15:05:20.000 263 22442.59 160.27 41523.38 47583.44 2024-09-19 15:05:21.000 263 22442.59 160.25 41523.34 88888.00 2024-09-19 15:05:22.000 263 22442.51 160.14 41523.21 88888.00 2024-09-19 15:05:23.000 263 22442.44 160.04 41523.17 88888.00 2024-09-19 15:05:24.000 263 22442.45 160.04 41523.21 88888.00 2024-09-19 15:05:25.000 263 22442.47 160.04 41523.18 47583.41 2024-09-19 15:05:26.000 263 22442.47 159.98 41523.09 88888.00 2024-09-19 15:05:27.000 263 22442.50 159.92 41523.09 88888.00 2024-09-19 15:05:28.000 263 22442.54 159.94 41523.16 88888.00 2024-09-19 15:05:29.000 263 22442.56 159.98 41523.23 88888.00 2024-09-19 15:05:30.000 263 22442.55 160.01 41523.34 47583.42 2024-09-19 15:05:31.000 263 22442.51 160.01 41523.46 88888.00 2024-09-19 15:05:32.000 263 22442.45 159.97 41523.50 88888.00 2024-09-19 15:05:33.000 263 22442.38 159.88 41523.38 88888.00 2024-09-19 15:05:34.000 263 22442.30 159.78 41523.19 88888.00 2024-09-19 15:05:35.000 263 22442.25 159.74 41523.19 47583.27 2024-09-19 15:05:36.000 263 22442.24 159.76 41523.31 88888.00 2024-09-19 15:05:37.000 263 22442.22 159.82 41523.35 88888.00 2024-09-19 15:05:38.000 263 22442.16 159.93 41523.36 88888.00 2024-09-19 15:05:39.000 263 22442.11 159.99 41523.38 88888.00 2024-09-19 15:05:40.000 263 22442.07 159.97 41523.38 47583.18 2024-09-19 15:05:41.000 263 22441.98 159.88 41523.31 88888.00 2024-09-19 15:05:42.000 263 22441.88 159.80 41523.21 88888.00 2024-09-19 15:05:43.000 263 22441.85 159.79 41523.20 88888.00 2024-09-19 15:05:44.000 263 22441.85 159.84 41523.25 88888.00 2024-09-19 15:05:45.000 263 22441.81 159.86 41523.24 47583.16 2024-09-19 15:05:46.000 263 22441.75 159.82 41523.21 88888.00 2024-09-19 15:05:47.000 263 22441.71 159.82 41523.26 88888.00 2024-09-19 15:05:48.000 263 22441.69 159.90 41523.38 88888.00 2024-09-19 15:05:49.000 263 22441.67 159.90 41523.44 88888.00 2024-09-19 15:05:50.000 263 22441.59 159.76 41523.36 47583.02 2024-09-19 15:05:51.000 263 22441.55 159.75 41523.34 88888.00 2024-09-19 15:05:52.000 263 22441.56 159.83 41523.36 88888.00 2024-09-19 15:05:53.000 263 22441.49 159.76 41523.33 88888.00 2024-09-19 15:05:54.000 263 22441.37 159.67 41523.34 88888.00 2024-09-19 15:05:55.000 263 22441.32 159.71 41523.41 47582.92 2024-09-19 15:05:56.000 263 22441.32 159.82 41523.39 88888.00 2024-09-19 15:05:57.000 263 22441.31 159.90 41523.33 88888.00 2024-09-19 15:05:58.000 263 22441.25 159.91 41523.36 88888.00 2024-09-19 15:05:59.000 263 22441.17 159.87 41523.38 88888.00 2024-09-19 15:06:00.000 263 22441.07 159.79 41523.28 47582.83 2024-09-19 15:06:01.000 263 22440.99 159.72 41523.15 88888.00 2024-09-19 15:06:02.000 263 22440.96 159.74 41523.16 88888.00 2024-09-19 15:06:03.000 263 22440.94 159.84 41523.23 88888.00 2024-09-19 15:06:04.000 263 22440.92 159.89 41523.26 88888.00 2024-09-19 15:06:05.000 263 22440.88 159.89 41523.28 47582.72 2024-09-19 15:06:06.000 263 22440.81 159.87 41523.29 88888.00 2024-09-19 15:06:07.000 263 22440.72 159.82 41523.23 88888.00 2024-09-19 15:06:08.000 263 22440.64 159.76 41523.12 88888.00 2024-09-19 15:06:09.000 263 22440.56 159.74 41523.02 88888.00 2024-09-19 15:06:10.000 263 22440.51 159.73 41523.02 47582.70 2024-09-19 15:06:11.000 263 22440.54 159.82 41523.11 88888.00 2024-09-19 15:06:12.000 263 22440.60 159.90 41523.16 88888.00 2024-09-19 15:06:13.000 263 22440.60 159.89 41523.14 88888.00 2024-09-19 15:06:14.000 263 22440.63 159.90 41523.16 88888.00 2024-09-19 15:06:15.000 263 22440.66 159.95 41523.17 47582.72 2024-09-19 15:06:16.000 263 22440.64 159.91 41523.09 88888.00 2024-09-19 15:06:17.000 263 22440.62 159.81 41523.01 88888.00 2024-09-19 15:06:18.000 263 22440.66 159.76 41523.10 88888.00 2024-09-19 15:06:19.000 263 22440.72 159.77 41523.25 88888.00 2024-09-19 15:06:20.000 263 22440.77 159.82 41523.30 47582.76 2024-09-19 15:06:21.000 263 22440.81 159.82 41523.29 88888.00 2024-09-19 15:06:22.000 263 22440.81 159.75 41523.32 88888.00 2024-09-19 15:06:23.000 263 22440.77 159.65 41523.38 88888.00 2024-09-19 15:06:24.000 263 22440.74 159.52 41523.35 88888.00 2024-09-19 15:06:25.000 263 22440.75 159.44 41523.27 47582.79 2024-09-19 15:06:26.000 263 22440.85 159.41 41523.22 88888.00 2024-09-19 15:06:27.000 263 22440.94 159.40 41523.26 88888.00 2024-09-19 15:06:28.000 263 22440.97 159.39 41523.34 88888.00 2024-09-19 15:06:29.000 263 22440.95 159.40 41523.41 88888.00 2024-09-19 15:06:30.000 263 22440.91 159.42 41523.45 47582.80 2024-09-19 15:06:31.000 263 22440.84 159.35 41523.42 88888.00 2024-09-19 15:06:32.000 263 22440.78 159.25 41523.36 88888.00 2024-09-19 15:06:33.000 263 22440.75 159.23 41523.32 88888.00 2024-09-19 15:06:34.000 263 22440.72 159.21 41523.30 88888.00 2024-09-19 15:06:35.000 263 22440.73 159.17 41523.31 47582.75 2024-09-19 15:06:36.000 263 22440.78 159.18 41523.39 88888.00 2024-09-19 15:06:37.000 263 22440.78 159.24 41523.39 88888.00 2024-09-19 15:06:38.000 263 22440.74 159.30 41523.33 88888.00 2024-09-19 15:06:39.000 263 22440.76 159.39 41523.39 88888.00 2024-09-19 15:06:40.000 263 22440.79 159.47 41523.53 47582.81 2024-09-19 15:06:41.000 263 22440.72 159.44 41523.54 88888.00 2024-09-19 15:06:42.000 263 22440.63 159.38 41523.48 88888.00 2024-09-19 15:06:43.000 263 22440.60 159.38 41523.44 88888.00 2024-09-19 15:06:44.000 263 22440.64 159.46 41523.43 88888.00 2024-09-19 15:06:45.000 263 22440.69 159.56 41523.46 47582.72 2024-09-19 15:06:46.000 263 22440.66 159.57 41523.52 88888.00 2024-09-19 15:06:47.000 263 22440.57 159.50 41523.57 88888.00 2024-09-19 15:06:48.000 263 22440.51 159.41 41523.53 88888.00 2024-09-19 15:06:49.000 263 22440.50 159.41 41523.54 88888.00 2024-09-19 15:06:50.000 263 22440.52 159.49 41523.68 47582.70 2024-09-19 15:06:51.000 263 22440.49 159.49 41523.71 88888.00 2024-09-19 15:06:52.000 263 22440.47 159.46 41523.62 88888.00 2024-09-19 15:06:53.000 263 22440.49 159.48 41523.57 88888.00 2024-09-19 15:06:54.000 263 22440.50 159.53 41523.59 88888.00 2024-09-19 15:06:55.000 263 22440.51 159.58 41523.59 47582.75 2024-09-19 15:06:56.000 263 22440.51 159.53 41523.53 88888.00 2024-09-19 15:06:57.000 263 22440.48 159.43 41523.47 88888.00 2024-09-19 15:06:58.000 263 22440.47 159.38 41523.47 88888.00 2024-09-19 15:06:59.000 263 22440.49 159.40 41523.52 88888.00 2024-09-19 15:07:00.000 263 22440.55 159.45 41523.58 47582.71 2024-09-19 15:07:01.000 263 22440.60 159.55 41523.62 88888.00 2024-09-19 15:07:02.000 263 22440.59 159.63 41523.65 88888.00 2024-09-19 15:07:03.000 263 22440.52 159.66 41523.64 88888.00 2024-09-19 15:07:04.000 263 22440.40 159.64 41523.56 88888.00 2024-09-19 15:07:05.000 263 22440.30 159.59 41523.47 47582.71 2024-09-19 15:07:06.000 263 22440.27 159.58 41523.48 88888.00 2024-09-19 15:07:07.000 263 22440.26 159.63 41523.51 88888.00 2024-09-19 15:07:08.000 263 22440.24 159.67 41523.52 88888.00 2024-09-19 15:07:09.000 263 22440.24 159.64 41523.59 88888.00 2024-09-19 15:07:10.000 263 22440.23 159.59 41523.66 47582.60 2024-09-19 15:07:11.000 263 22440.17 159.61 41523.69 88888.00 2024-09-19 15:07:12.000 263 22440.12 159.64 41523.64 88888.00 2024-09-19 15:07:13.000 263 22440.10 159.61 41523.52 88888.00 2024-09-19 15:07:14.000 263 22440.08 159.58 41523.48 88888.00 2024-09-19 15:07:15.000 263 22440.06 159.60 41523.55 47582.63 2024-09-19 15:07:16.000 263 22440.06 159.61 41523.54 88888.00 2024-09-19 15:07:17.000 263 22440.03 159.58 41523.48 88888.00 2024-09-19 15:07:18.000 263 22440.03 159.54 41523.50 88888.00 2024-09-19 15:07:19.000 263 22440.05 159.51 41523.59 88888.00 2024-09-19 15:07:20.000 263 22440.07 159.48 41523.62 47582.57 2024-09-19 15:07:21.000 263 22440.08 159.47 41523.60 88888.00 2024-09-19 15:07:22.000 263 22440.09 159.46 41523.50 88888.00 2024-09-19 15:07:23.000 263 22440.10 159.46 41523.38 88888.00 2024-09-19 15:07:24.000 263 22440.11 159.48 41523.31 88888.00 2024-09-19 15:07:25.000 263 22440.10 159.53 41523.38 47582.58 2024-09-19 15:07:26.000 263 22440.09 159.59 41523.51 88888.00 2024-09-19 15:07:27.000 263 22440.08 159.65 41523.62 88888.00 2024-09-19 15:07:28.000 263 22440.09 159.65 41523.68 88888.00 2024-09-19 15:07:29.000 263 22440.04 159.60 41523.64 88888.00 2024-09-19 15:07:30.000 263 22439.96 159.54 41523.52 47582.57 2024-09-19 15:07:31.000 263 22439.91 159.56 41523.50 88888.00 2024-09-19 15:07:32.000 263 22439.89 159.61 41523.57 88888.00 2024-09-19 15:07:33.000 263 22439.85 159.64 41523.65 88888.00 2024-09-19 15:07:34.000 263 22439.88 159.69 41523.70 88888.00 2024-09-19 15:07:35.000 263 22439.94 159.78 41523.68 47582.46 2024-09-19 15:07:36.000 263 22439.94 159.78 41523.56 88888.00 2024-09-19 15:07:37.000 263 22439.90 159.78 41523.51 88888.00 2024-09-19 15:07:38.000 263 22439.90 159.79 41523.56 88888.00 2024-09-19 15:07:39.000 263 22439.87 159.78 41523.56 88888.00 2024-09-19 15:07:40.000 263 22439.81 159.78 41523.47 47582.46 2024-09-19 15:07:41.000 263 22439.80 159.82 41523.43 88888.00 2024-09-19 15:07:42.000 263 22439.87 159.91 41523.50 88888.00 2024-09-19 15:07:43.000 263 22439.94 160.00 41523.61 88888.00 2024-09-19 15:07:44.000 263 22439.91 160.02 41523.71 88888.00 2024-09-19 15:07:45.000 263 22439.85 160.03 41523.74 47582.47 2024-09-19 15:07:46.000 263 22439.81 160.00 41523.70 88888.00 2024-09-19 15:07:47.000 263 22439.75 159.87 41523.60 88888.00 2024-09-19 15:07:48.000 263 22439.68 159.76 41523.50 88888.00 2024-09-19 15:07:49.000 263 22439.68 159.79 41523.49 88888.00 2024-09-19 15:07:50.000 263 22439.72 159.84 41523.53 47582.48 2024-09-19 15:07:51.000 263 22439.77 159.84 41523.53 88888.00 2024-09-19 15:07:52.000 263 22439.80 159.87 41523.53 88888.00 2024-09-19 15:07:53.000 263 22439.79 159.96 41523.57 88888.00 2024-09-19 15:07:54.000 263 22439.73 159.98 41523.57 88888.00 2024-09-19 15:07:55.000 263 22439.66 159.94 41523.53 47582.38 2024-09-19 15:07:56.000 263 22439.57 159.90 41523.50 88888.00 2024-09-19 15:07:57.000 263 22439.47 159.90 41523.42 88888.00 2024-09-19 15:07:58.000 263 22439.47 159.97 41523.43 88888.00 2024-09-19 15:07:59.000 263 22439.62 160.13 41523.62 88888.00 2024-09-19 15:08:00.000 263 22439.72 160.26 41523.78 47582.28 2024-09-19 15:08:01.000 263 22439.66 160.32 41523.77 88888.00 2024-09-19 15:08:02.000 263 22439.60 160.31 41523.71 88888.00 2024-09-19 15:08:03.000 263 22439.59 160.23 41523.66 88888.00 2024-09-19 15:08:04.000 263 22439.53 160.19 41523.62 88888.00 2024-09-19 15:08:05.000 263 22439.49 160.27 41523.62 47582.28 2024-09-19 15:08:06.000 263 22439.48 160.35 41523.64 88888.00 2024-09-19 15:08:07.000 263 22439.49 160.42 41523.63 88888.00 2024-09-19 15:08:08.000 263 22439.48 160.46 41523.52 88888.00 2024-09-19 15:08:09.000 263 22439.45 160.43 41523.43 88888.00 2024-09-19 15:08:10.000 263 22439.47 160.48 41523.50 47582.26 2024-09-19 15:08:11.000 263 22439.46 160.57 41523.62 88888.00 2024-09-19 15:08:12.000 263 22439.39 160.56 41523.60 88888.00 2024-09-19 15:08:13.000 263 22439.36 160.52 41523.53 88888.00 2024-09-19 15:08:14.000 263 22439.37 160.53 41523.51 88888.00 2024-09-19 15:08:15.000 263 22439.39 160.63 41523.55 47582.23 2024-09-19 15:08:16.000 263 22439.42 160.79 41523.66 88888.00 2024-09-19 15:08:17.000 263 22439.40 160.91 41523.70 88888.00 2024-09-19 15:08:18.000 263 22439.35 160.96 41523.63 88888.00 2024-09-19 15:08:19.000 263 22439.32 161.01 41523.54 88888.00 2024-09-19 15:08:20.000 263 22439.26 161.05 41523.50 47582.18 2024-09-19 15:08:21.000 263 22439.17 161.06 41523.44 88888.00 2024-09-19 15:08:22.000 263 22439.12 161.07 41523.36 88888.00 2024-09-19 15:08:23.000 263 22439.12 161.14 41523.36 88888.00 2024-09-19 15:08:24.000 263 22439.13 161.25 41523.50 88888.00 2024-09-19 15:08:25.000 263 22439.11 161.34 41523.62 47582.11 2024-09-19 15:08:26.000 263 22439.10 161.37 41523.68 88888.00 2024-09-19 15:08:27.000 263 22439.09 161.40 41523.65 88888.00 2024-09-19 15:08:28.000 263 22439.03 161.43 41523.55 88888.00 2024-09-19 15:08:29.000 263 22439.02 161.50 41523.51 88888.00 2024-09-19 15:08:30.000 263 22439.10 161.57 41523.64 47582.13 2024-09-19 15:08:31.000 263 22439.17 161.52 41523.72 88888.00 2024-09-19 15:08:32.000 263 22439.16 161.43 41523.65 88888.00 2024-09-19 15:08:33.000 263 22439.11 161.44 41523.57 88888.00 2024-09-19 15:08:34.000 263 22439.07 161.49 41523.56 88888.00 2024-09-19 15:08:35.000 263 22439.06 161.50 41523.61 47582.15 2024-09-19 15:08:36.000 263 22439.06 161.46 41523.63 88888.00 2024-09-19 15:08:37.000 263 22439.04 161.42 41523.64 88888.00 2024-09-19 15:08:38.000 263 22439.05 161.44 41523.69 88888.00 2024-09-19 15:08:39.000 263 22439.06 161.41 41523.67 88888.00 2024-09-19 15:08:40.000 263 22439.06 161.33 41523.61 47582.18 2024-09-19 15:08:41.000 263 22439.06 161.33 41523.66 88888.00 2024-09-19 15:08:42.000 263 22439.07 161.35 41523.75 88888.00 2024-09-19 15:08:43.000 263 22439.09 161.34 41523.70 88888.00 2024-09-19 15:08:44.000 263 22439.11 161.30 41523.60 88888.00 2024-09-19 15:08:45.000 263 22439.08 161.24 41523.55 47582.16 2024-09-19 15:08:46.000 263 22439.00 161.19 41523.52 88888.00 2024-09-19 15:08:47.000 263 22438.93 161.17 41523.48 88888.00 2024-09-19 15:08:48.000 263 22438.89 161.17 41523.48 88888.00 2024-09-19 15:08:49.000 263 22438.89 161.21 41523.54 88888.00 2024-09-19 15:08:50.000 263 22438.92 161.33 41523.60 47582.11 2024-09-19 15:08:51.000 263 22438.95 161.47 41523.66 88888.00 2024-09-19 15:08:52.000 263 22438.98 161.51 41523.65 88888.00 2024-09-19 15:08:53.000 263 22438.94 161.47 41523.53 88888.00 2024-09-19 15:08:54.000 263 22438.89 161.46 41523.45 88888.00 2024-09-19 15:08:55.000 263 22438.90 161.52 41523.48 47582.04 2024-09-19 15:08:56.000 263 22438.93 161.62 41523.55 88888.00 2024-09-19 15:08:57.000 263 22438.88 161.74 41523.61 88888.00 2024-09-19 15:08:58.000 263 22438.78 161.78 41523.60 88888.00 2024-09-19 15:08:59.000 263 22438.72 161.81 41523.59 88888.00 2024-09-19 15:09:00.000 263 22438.72 161.93 41523.65 47582.01 2024-09-19 15:09:01.000 263 22438.71 162.04 41523.69 88888.00 2024-09-19 15:09:02.000 263 22438.63 162.03 41523.64 88888.00 2024-09-19 15:09:03.000 263 22438.54 162.00 41523.59 88888.00 2024-09-19 15:09:04.000 263 22438.45 162.04 41523.57 88888.00 2024-09-19 15:09:05.000 263 22438.39 162.13 41523.59 47581.87 2024-09-19 15:09:06.000 263 22438.37 162.24 41523.65 88888.00 2024-09-19 15:09:07.000 263 22438.33 162.28 41523.69 88888.00 2024-09-19 15:09:08.000 263 22438.28 162.23 41523.71 88888.00 2024-09-19 15:09:09.000 263 22438.29 162.25 41523.81 88888.00 2024-09-19 15:09:10.000 263 22438.28 162.32 41523.86 47581.85 2024-09-19 15:09:11.000 263 22438.18 162.27 41523.71 88888.00 2024-09-19 15:09:12.000 263 22438.11 162.14 41523.54 88888.00 2024-09-19 15:09:13.000 263 22438.15 162.13 41523.59 88888.00 2024-09-19 15:09:14.000 263 22438.18 162.19 41523.72 88888.00 2024-09-19 15:09:15.000 263 22438.15 162.20 41523.73 47581.77 2024-09-19 15:09:16.000 263 22438.11 162.15 41523.69 88888.00 2024-09-19 15:09:17.000 263 22438.12 162.12 41523.65 88888.00 2024-09-19 15:09:18.000 263 22438.10 162.09 41523.59 88888.00 2024-09-19 15:09:19.000 263 22438.06 162.05 41523.62 88888.00 2024-09-19 15:09:20.000 263 22438.03 162.04 41523.69 47581.78 2024-09-19 15:09:21.000 263 22437.98 162.02 41523.68 88888.00 2024-09-19 15:09:22.000 263 22437.95 162.03 41523.69 88888.00 2024-09-19 15:09:23.000 263 22437.92 162.06 41523.78 88888.00 2024-09-19 15:09:24.000 263 22437.88 162.04 41523.79 88888.00 2024-09-19 15:09:25.000 263 22437.89 162.00 41523.77 47581.67 2024-09-19 15:09:26.000 263 22437.89 161.98 41523.79 88888.00 2024-09-19 15:09:27.000 263 22437.82 161.96 41523.79 88888.00 2024-09-19 15:09:28.000 263 22437.76 161.97 41523.82 88888.00 2024-09-19 15:09:29.000 263 22437.77 162.04 41523.93 88888.00 2024-09-19 15:09:30.000 263 22437.80 162.08 41523.97 47581.64 2024-09-19 15:09:31.000 263 22437.76 162.05 41523.93 88888.00 2024-09-19 15:09:32.000 263 22437.68 162.00 41523.83 88888.00 2024-09-19 15:09:33.000 263 22437.67 162.01 41523.77 88888.00 2024-09-19 15:09:34.000 263 22437.71 162.07 41523.79 88888.00 2024-09-19 15:09:35.000 263 22437.67 162.07 41523.77 47581.57 2024-09-19 15:09:36.000 263 22437.55 162.03 41523.67 88888.00 2024-09-19 15:09:37.000 263 22437.47 161.99 41523.58 88888.00 2024-09-19 15:09:38.000 263 22437.46 162.00 41523.64 88888.00 2024-09-19 15:09:39.000 263 22437.45 162.06 41523.75 88888.00 2024-09-19 15:09:40.000 263 22437.44 162.11 41523.78 47581.48 2024-09-19 15:09:41.000 263 22437.48 162.17 41523.81 88888.00 2024-09-19 15:09:42.000 263 22437.53 162.25 41523.85 88888.00 2024-09-19 15:09:43.000 263 22437.50 162.25 41523.79 88888.00 2024-09-19 15:09:44.000 263 22437.45 162.16 41523.73 88888.00 2024-09-19 15:09:45.000 263 22437.40 162.11 41523.72 47581.52 2024-09-19 15:09:46.000 263 22437.41 162.19 41523.72 88888.00 2024-09-19 15:09:47.000 263 22437.49 162.29 41523.79 88888.00 2024-09-19 15:09:48.000 263 22437.55 162.31 41523.88 88888.00 2024-09-19 15:09:49.000 263 22437.53 162.29 41523.91 88888.00 2024-09-19 15:09:50.000 263 22437.47 162.29 41523.87 47581.54 2024-09-19 15:09:51.000 263 22437.39 162.20 41523.76 88888.00 2024-09-19 15:09:52.000 263 22437.35 162.09 41523.63 88888.00 2024-09-19 15:09:53.000 263 22437.34 162.09 41523.59 88888.00 2024-09-19 15:09:54.000 263 22437.30 162.10 41523.56 88888.00 2024-09-19 15:09:55.000 263 22437.24 162.07 41523.55 47581.55 2024-09-19 15:09:56.000 263 22437.25 162.10 41523.66 88888.00 2024-09-19 15:09:57.000 263 22437.25 162.13 41523.79 88888.00 2024-09-19 15:09:58.000 263 22437.19 162.07 41523.79 88888.00 2024-09-19 15:09:59.000 263 22437.16 162.02 41523.73 88888.00 2024-09-19 15:10:00.000 263 22437.22 162.00 41523.74 47581.50 2024-09-19 15:10:01.000 263 22437.24 161.94 41523.77 88888.00 2024-09-19 15:10:02.000 263 22437.20 161.82 41523.71 88888.00 2024-09-19 15:10:03.000 263 22437.19 161.77 41523.69 88888.00 2024-09-19 15:10:04.000 263 22437.19 161.82 41523.74 88888.00 2024-09-19 15:10:05.000 263 22437.16 161.83 41523.77 47581.51 2024-09-19 15:10:06.000 263 22437.14 161.81 41523.77 88888.00 2024-09-19 15:10:07.000 263 22437.17 161.89 41523.76 88888.00 2024-09-19 15:10:08.000 263 22437.22 161.97 41523.72 88888.00 2024-09-19 15:10:09.000 263 22437.21 161.94 41523.66 88888.00 2024-09-19 15:10:10.000 263 22437.18 161.86 41523.60 47581.52 2024-09-19 15:10:11.000 263 22437.17 161.84 41523.57 88888.00 2024-09-19 15:10:12.000 263 22437.22 161.85 41523.61 88888.00 2024-09-19 15:10:13.000 263 22437.31 161.87 41523.69 88888.00 2024-09-19 15:10:14.000 263 22437.35 161.90 41523.79 88888.00 2024-09-19 15:10:15.000 263 22437.28 161.91 41523.80 47581.50 2024-09-19 15:10:16.000 263 22437.20 161.88 41523.71 88888.00 2024-09-19 15:10:17.000 263 22437.19 161.87 41523.67 88888.00 2024-09-19 15:10:18.000 263 22437.20 161.92 41523.71 88888.00 2024-09-19 15:10:19.000 263 22437.16 161.89 41523.69 88888.00 2024-09-19 15:10:20.000 263 22437.12 161.88 41523.62 47581.43 2024-09-19 15:10:21.000 263 22437.10 161.98 41523.66 88888.00 2024-09-19 15:10:22.000 263 22437.04 162.06 41523.70 88888.00 2024-09-19 15:10:23.000 263 22436.98 162.09 41523.72 88888.00 2024-09-19 15:10:24.000 263 22436.95 162.13 41523.73 88888.00 2024-09-19 15:10:25.000 263 22436.92 162.13 41523.68 47581.35 2024-09-19 15:10:26.000 263 22436.86 162.14 41523.64 88888.00 2024-09-19 15:10:27.000 263 22436.83 162.24 41523.69 88888.00 2024-09-19 15:10:28.000 263 22436.86 162.39 41523.74 88888.00 2024-09-19 15:10:29.000 263 22436.89 162.51 41523.76 88888.00 2024-09-19 15:10:30.000 263 22436.88 162.60 41523.75 47581.32 2024-09-19 15:10:31.000 263 22436.88 162.61 41523.76 88888.00 2024-09-19 15:10:32.000 263 22436.87 162.54 41523.76 88888.00 2024-09-19 15:10:33.000 263 22436.84 162.49 41523.75 88888.00 2024-09-19 15:10:34.000 263 22436.79 162.49 41523.77 88888.00 2024-09-19 15:10:35.000 263 22436.76 162.51 41523.82 47581.35 2024-09-19 15:10:36.000 263 22436.74 162.55 41523.86 88888.00 2024-09-19 15:10:37.000 263 22436.75 162.60 41523.88 88888.00 2024-09-19 15:10:38.000 263 22436.73 162.59 41523.87 88888.00 2024-09-19 15:10:39.000 263 22436.66 162.56 41523.89 88888.00 2024-09-19 15:10:40.000 263 22436.62 162.57 41523.92 47581.30 2024-09-19 15:10:41.000 263 22436.62 162.53 41523.86 88888.00 2024-09-19 15:10:42.000 263 22436.61 162.43 41523.79 88888.00 2024-09-19 15:10:43.000 263 22436.56 162.36 41523.80 88888.00 2024-09-19 15:10:44.000 263 22436.54 162.38 41523.82 88888.00 2024-09-19 15:10:45.000 263 22436.57 162.44 41523.85 47581.33 2024-09-19 15:10:46.000 263 22436.56 162.46 41523.90 88888.00 2024-09-19 15:10:47.000 263 22436.55 162.44 41523.96 88888.00 2024-09-19 15:10:48.000 263 22436.56 162.41 41523.97 88888.00 2024-09-19 15:10:49.000 263 22436.55 162.33 41523.93 88888.00 2024-09-19 15:10:50.000 263 22436.50 162.23 41523.89 47581.27 2024-09-19 15:10:51.000 263 22436.47 162.21 41523.86 88888.00 2024-09-19 15:10:52.000 263 22436.46 162.19 41523.82 88888.00 2024-09-19 15:10:53.000 263 22436.47 162.16 41523.84 88888.00 2024-09-19 15:10:54.000 263 22436.49 162.15 41523.89 88888.00 2024-09-19 15:10:55.000 263 22436.51 162.16 41523.89 47581.33 2024-09-19 15:10:56.000 263 22436.57 162.19 41523.88 88888.00 2024-09-19 15:10:57.000 263 22436.65 162.19 41523.89 88888.00 2024-09-19 15:10:58.000 263 22436.63 162.13 41523.87 88888.00 2024-09-19 15:10:59.000 263 22436.58 162.12 41523.82 88888.00 2024-09-19 15:11:00.000 263 22436.57 162.16 41523.80 47581.34 2024-09-19 15:11:01.000 263 22436.58 162.22 41523.80 88888.00 2024-09-19 15:11:02.000 263 22436.61 162.28 41523.82 88888.00 2024-09-19 15:11:03.000 263 22436.64 162.32 41523.86 88888.00 2024-09-19 15:11:04.000 263 22436.65 162.33 41523.89 88888.00 2024-09-19 15:11:05.000 263 22436.66 162.31 41523.93 47581.41 2024-09-19 15:11:06.000 263 22436.67 162.27 41523.94 88888.00 2024-09-19 15:11:07.000 263 22436.68 162.27 41523.89 88888.00 2024-09-19 15:11:08.000 263 22436.69 162.28 41523.81 88888.00 2024-09-19 15:11:09.000 263 22436.72 162.29 41523.84 88888.00 2024-09-19 15:11:10.000 263 22436.74 162.26 41523.91 47581.39 2024-09-19 15:11:11.000 263 22436.77 162.24 41523.90 88888.00 2024-09-19 15:11:12.000 263 22436.79 162.31 41523.93 88888.00 2024-09-19 15:11:13.000 263 22436.82 162.36 41524.00 88888.00 2024-09-19 15:11:14.000 263 22436.84 162.32 41524.02 88888.00 2024-09-19 15:11:15.000 263 22436.81 162.28 41524.01 47581.41 2024-09-19 15:11:16.000 263 22436.83 162.28 41524.02 88888.00 2024-09-19 15:11:17.000 263 22436.91 162.30 41524.01 88888.00 2024-09-19 15:11:18.000 263 22436.96 162.31 41523.94 88888.00 2024-09-19 15:11:19.000 263 22436.96 162.32 41523.86 88888.00 2024-09-19 15:11:20.000 263 22436.95 162.32 41523.82 47581.52 2024-09-19 15:11:21.000 263 22436.98 162.32 41523.82 88888.00 2024-09-19 15:11:22.000 263 22437.02 162.34 41523.82 88888.00 2024-09-19 15:11:23.000 263 22437.06 162.38 41523.86 88888.00 2024-09-19 15:11:24.000 263 22437.09 162.43 41523.89 88888.00 2024-09-19 15:11:25.000 263 22437.12 162.46 41523.86 47581.57 2024-09-19 15:11:26.000 263 22437.13 162.44 41523.86 88888.00 2024-09-19 15:11:27.000 263 22437.13 162.39 41523.88 88888.00 2024-09-19 15:11:28.000 263 22437.12 162.37 41523.88 88888.00 2024-09-19 15:11:29.000 263 22437.14 162.39 41523.88 88888.00 2024-09-19 15:11:30.000 263 22437.22 162.41 41523.91 47581.65 2024-09-19 15:11:31.000 263 22437.29 162.38 41523.94 88888.00 2024-09-19 15:11:32.000 263 22437.27 162.32 41523.90 88888.00 2024-09-19 15:11:33.000 263 22437.23 162.28 41523.84 88888.00 2024-09-19 15:11:34.000 263 22437.28 162.31 41523.86 88888.00 2024-09-19 15:11:35.000 263 22437.34 162.41 41523.95 47581.68 2024-09-19 15:11:36.000 263 22437.34 162.49 41524.01 88888.00 2024-09-19 15:11:37.000 263 22437.31 162.46 41523.96 88888.00 2024-09-19 15:11:38.000 263 22437.30 162.37 41523.86 88888.00 2024-09-19 15:11:39.000 263 22437.32 162.39 41523.85 88888.00 2024-09-19 15:11:40.000 263 22437.31 162.46 41523.93 47581.71 2024-09-19 15:11:41.000 263 22437.26 162.45 41523.97 88888.00 2024-09-19 15:11:42.000 263 22437.26 162.43 41523.97 88888.00 2024-09-19 15:11:43.000 263 22437.33 162.49 41524.02 88888.00 2024-09-19 15:11:44.000 263 22437.38 162.53 41524.07 88888.00 2024-09-19 15:11:45.000 263 22437.37 162.47 41524.04 47581.78 2024-09-19 15:11:46.000 263 22437.36 162.35 41524.00 88888.00 2024-09-19 15:11:47.000 263 22437.40 162.28 41524.00 88888.00 2024-09-19 15:11:48.000 263 22437.43 162.24 41524.01 88888.00 2024-09-19 15:11:49.000 263 22437.44 162.21 41523.98 88888.00 2024-09-19 15:11:50.000 263 22437.44 162.16 41523.94 47581.84 2024-09-19 15:11:51.000 263 22437.44 162.10 41523.99 88888.00 2024-09-19 15:11:52.000 263 22437.43 162.09 41524.08 88888.00 2024-09-19 15:11:53.000 263 22437.42 162.08 41524.12 88888.00 2024-09-19 15:11:54.000 263 22437.42 162.02 41524.14 88888.00 2024-09-19 15:11:55.000 263 22437.43 161.96 41524.16 47581.93 2024-09-19 15:11:56.000 263 22437.44 161.88 41524.21 88888.00 2024-09-19 15:11:57.000 263 22437.46 161.78 41524.26 88888.00 2024-09-19 15:11:58.000 263 22437.48 161.72 41524.29 88888.00 2024-09-19 15:11:59.000 263 22437.49 161.73 41524.33 88888.00 2024-09-19 15:12:00.000 263 22437.48 161.75 41524.37 47581.94 2024-09-19 15:12:01.000 263 22437.47 161.68 41524.42 88888.00 2024-09-19 15:12:02.000 263 22437.45 161.58 41524.40 88888.00 2024-09-19 15:12:03.000 263 22437.47 161.54 41524.37 88888.00 2024-09-19 15:12:04.000 263 22437.52 161.54 41524.38 88888.00 2024-09-19 15:12:05.000 263 22437.52 161.49 41524.31 47581.99 2024-09-19 15:12:06.000 263 22437.50 161.43 41524.21 88888.00 2024-09-19 15:12:07.000 263 22437.53 161.45 41524.17 88888.00 2024-09-19 15:12:08.000 263 22437.60 161.54 41524.18 88888.00 2024-09-19 15:12:09.000 263 22437.60 161.63 41524.16 88888.00 2024-09-19 15:12:10.000 263 22437.57 161.69 41524.15 47582.00 2024-09-19 15:12:11.000 263 22437.58 161.66 41524.12 88888.00 2024-09-19 15:12:12.000 263 22437.64 161.63 41524.10 88888.00 2024-09-19 15:12:13.000 263 22437.65 161.65 41524.12 88888.00 2024-09-19 15:12:14.000 263 22437.65 161.69 41524.18 88888.00 2024-09-19 15:12:15.000 263 22437.69 161.70 41524.21 47582.04 2024-09-19 15:12:16.000 263 22437.72 161.69 41524.21 88888.00 2024-09-19 15:12:17.000 263 22437.74 161.66 41524.19 88888.00 2024-09-19 15:12:18.000 263 22437.76 161.63 41524.16 88888.00 2024-09-19 15:12:19.000 263 22437.81 161.70 41524.20 88888.00 2024-09-19 15:12:20.000 263 22437.86 161.80 41524.27 47582.08 2024-09-19 15:12:21.000 263 22437.85 161.78 41524.25 88888.00 2024-09-19 15:12:22.000 263 22437.81 161.73 41524.18 88888.00 2024-09-19 15:12:23.000 263 22437.84 161.74 41524.11 88888.00 2024-09-19 15:12:24.000 263 22437.92 161.78 41524.07 88888.00 2024-09-19 15:12:25.000 263 22437.98 161.81 41524.08 47582.14 2024-09-19 15:12:26.000 263 22437.97 161.84 41524.12 88888.00 2024-09-19 15:12:27.000 263 22437.95 161.87 41524.19 88888.00 2024-09-19 15:12:28.000 263 22437.97 161.87 41524.23 88888.00 2024-09-19 15:12:29.000 263 22437.99 161.79 41524.14 88888.00 2024-09-19 15:12:30.000 263 22438.00 161.74 41524.07 47582.24 2024-09-19 15:12:31.000 263 22438.02 161.80 41524.17 88888.00 2024-09-19 15:12:32.000 263 22438.03 161.85 41524.29 88888.00 2024-09-19 15:12:33.000 263 22438.02 161.85 41524.34 88888.00 2024-09-19 15:12:34.000 263 22438.02 161.84 41524.36 88888.00 2024-09-19 15:12:35.000 263 22438.02 161.82 41524.38 47582.29 2024-09-19 15:12:36.000 263 22438.03 161.80 41524.41 88888.00 2024-09-19 15:12:37.000 263 22438.02 161.75 41524.38 88888.00 2024-09-19 15:12:38.000 263 22437.99 161.68 41524.29 88888.00 2024-09-19 15:12:39.000 263 22437.97 161.68 41524.28 88888.00 2024-09-19 15:12:40.000 263 22437.98 161.72 41524.34 47582.32 2024-09-19 15:12:41.000 263 22438.00 161.74 41524.32 88888.00 2024-09-19 15:12:42.000 263 22438.00 161.77 41524.31 88888.00 2024-09-19 15:12:43.000 263 22437.98 161.80 41524.31 88888.00 2024-09-19 15:12:44.000 263 22437.98 161.80 41524.28 88888.00 2024-09-19 15:12:45.000 263 22437.99 161.80 41524.26 47582.28 2024-09-19 15:12:46.000 263 22437.93 161.76 41524.24 88888.00 2024-09-19 15:12:47.000 263 22437.86 161.70 41524.19 88888.00 2024-09-19 15:12:48.000 263 22437.86 161.72 41524.16 88888.00 2024-09-19 15:12:49.000 263 22437.90 161.83 41524.19 88888.00 2024-09-19 15:12:50.000 263 22437.88 161.89 41524.24 47582.29 2024-09-19 15:12:51.000 263 22437.83 161.87 41524.26 88888.00 2024-09-19 15:12:52.000 263 22437.82 161.86 41524.31 88888.00 2024-09-19 15:12:53.000 263 22437.82 161.89 41524.35 88888.00 2024-09-19 15:12:54.000 263 22437.80 161.87 41524.33 88888.00 2024-09-19 15:12:55.000 263 22437.82 161.78 41524.29 47582.30 2024-09-19 15:12:56.000 263 22437.87 161.74 41524.29 88888.00 2024-09-19 15:12:57.000 263 22437.89 161.73 41524.29 88888.00 2024-09-19 15:12:58.000 263 22437.88 161.70 41524.29 88888.00 2024-09-19 15:12:59.000 263 22437.86 161.72 41524.38 88888.00 2024-09-19 15:13:00.000 263 22437.84 161.79 41524.52 47582.30 2024-09-19 15:13:01.000 263 22437.80 161.83 41524.53 88888.00 2024-09-19 15:13:02.000 263 22437.76 161.86 41524.43 88888.00 2024-09-19 15:13:03.000 263 22437.73 161.85 41524.38 88888.00 2024-09-19 15:13:04.000 263 22437.69 161.76 41524.36 88888.00 2024-09-19 15:13:05.000 263 22437.66 161.73 41524.39 47582.23 2024-09-19 15:13:06.000 263 22437.67 161.81 41524.48 88888.00 2024-09-19 15:13:07.000 263 22437.66 161.86 41524.52 88888.00 2024-09-19 15:13:08.000 263 22437.62 161.83 41524.46 88888.00 2024-09-19 15:13:09.000 263 22437.57 161.79 41524.34 88888.00 2024-09-19 15:13:10.000 263 22437.47 161.78 41524.25 47582.15 2024-09-19 15:13:11.000 263 22437.38 161.83 41524.29 88888.00 2024-09-19 15:13:12.000 263 22437.35 161.88 41524.36 88888.00 2024-09-19 15:13:13.000 263 22437.37 161.90 41524.33 88888.00 2024-09-19 15:13:14.000 263 22437.39 161.88 41524.28 88888.00 2024-09-19 15:13:15.000 263 22437.42 161.91 41524.30 47582.13 2024-09-19 15:13:16.000 263 22437.41 161.92 41524.35 88888.00 2024-09-19 15:13:17.000 263 22437.33 161.86 41524.38 88888.00 2024-09-19 15:13:18.000 263 22437.23 161.78 41524.36 88888.00 2024-09-19 15:13:19.000 263 22437.13 161.77 41524.29 88888.00 2024-09-19 15:13:20.000 263 22437.02 161.81 41524.23 47581.98 2024-09-19 15:13:21.000 263 22436.95 161.86 41524.27 88888.00 2024-09-19 15:13:22.000 263 22436.92 161.84 41524.35 88888.00 2024-09-19 15:13:23.000 263 22436.91 161.80 41524.38 88888.00 2024-09-19 15:13:24.000 263 22436.90 161.78 41524.40 88888.00 2024-09-19 15:13:25.000 263 22436.88 161.78 41524.41 47581.90 2024-09-19 15:13:26.000 263 22436.86 161.80 41524.42 88888.00 2024-09-19 15:13:27.000 263 22436.81 161.81 41524.44 88888.00 2024-09-19 15:13:28.000 263 22436.72 161.84 41524.46 88888.00 2024-09-19 15:13:29.000 263 22436.65 161.88 41524.46 88888.00 2024-09-19 15:13:30.000 263 22436.66 161.95 41524.50 47581.78 2024-09-19 15:13:31.000 263 22436.72 162.01 41524.56 88888.00 2024-09-19 15:13:32.000 263 22436.75 162.06 41524.54 88888.00 2024-09-19 15:13:33.000 263 22436.74 162.11 41524.46 88888.00 2024-09-19 15:13:34.000 263 22436.72 162.14 41524.48 88888.00 2024-09-19 15:13:35.000 263 22436.69 162.14 41524.52 47581.72 2024-09-19 15:13:36.000 263 22436.61 162.08 41524.46 88888.00 2024-09-19 15:13:37.000 263 22436.53 161.98 41524.33 88888.00 2024-09-19 15:13:38.000 263 22436.52 161.97 41524.25 88888.00 2024-09-19 15:13:39.000 263 22436.53 162.02 41524.27 88888.00 2024-09-19 15:13:40.000 263 22436.50 162.05 41524.38 47581.69 2024-09-19 15:13:41.000 263 22436.48 162.11 41524.52 88888.00 2024-09-19 15:13:42.000 263 22436.47 162.18 41524.59 88888.00 2024-09-19 15:13:43.000 263 22436.49 162.20 41524.53 88888.00 2024-09-19 15:13:44.000 263 22436.51 162.17 41524.47 88888.00 2024-09-19 15:13:45.000 263 22436.45 162.05 41524.42 47581.68 2024-09-19 15:13:46.000 263 22436.38 161.96 41524.37 88888.00 2024-09-19 15:13:47.000 263 22436.40 162.01 41524.43 88888.00 2024-09-19 15:13:48.000 263 22436.44 162.09 41524.55 88888.00 2024-09-19 15:13:49.000 263 22436.40 162.10 41524.56 88888.00 2024-09-19 15:13:50.000 263 22436.33 162.11 41524.46 47581.66 2024-09-19 15:13:51.000 263 22436.33 162.14 41524.43 88888.00 2024-09-19 15:13:52.000 263 22436.40 162.14 41524.49 88888.00 2024-09-19 15:13:53.000 263 22436.41 162.10 41524.53 88888.00 2024-09-19 15:13:54.000 263 22436.35 162.10 41524.52 88888.00 2024-09-19 15:13:55.000 263 22436.32 162.15 41524.54 47581.63 2024-09-19 15:13:56.000 263 22436.31 162.19 41524.61 88888.00 2024-09-19 15:13:57.000 263 22436.28 162.16 41524.64 88888.00 2024-09-19 15:13:58.000 263 22436.24 162.13 41524.61 88888.00 2024-09-19 15:13:59.000 263 22436.23 162.17 41524.63 88888.00 2024-09-19 15:14:00.000 263 22436.27 162.24 41524.68 47581.59 2024-09-19 15:14:01.000 263 22436.24 162.22 41524.63 88888.00 2024-09-19 15:14:02.000 263 22436.17 162.17 41524.55 88888.00 2024-09-19 15:14:03.000 263 22436.15 162.21 41524.57 88888.00 2024-09-19 15:14:04.000 263 22436.12 162.24 41524.58 88888.00 2024-09-19 15:14:05.000 263 22436.04 162.22 41524.57 47581.51 2024-09-19 15:14:06.000 263 22435.94 162.22 41524.58 88888.00 2024-09-19 15:14:07.000 263 22435.92 162.27 41524.59 88888.00 2024-09-19 15:14:08.000 263 22435.99 162.40 41524.66 88888.00 2024-09-19 15:14:09.000 263 22436.01 162.50 41524.74 88888.00 2024-09-19 15:14:10.000 263 22435.95 162.52 41524.76 47581.41 2024-09-19 15:14:11.000 263 22435.88 162.47 41524.66 88888.00 2024-09-19 15:14:12.000 263 22435.83 162.39 41524.51 88888.00 2024-09-19 15:14:13.000 263 22435.79 162.35 41524.41 88888.00 2024-09-19 15:14:14.000 263 22435.75 162.37 41524.44 88888.00 2024-09-19 15:14:15.000 263 22435.70 162.48 41524.54 47581.28 2024-09-19 15:14:16.000 263 22435.68 162.60 41524.61 88888.00 2024-09-19 15:14:17.000 263 22435.65 162.60 41524.51 88888.00 2024-09-19 15:14:18.000 263 22435.56 162.57 41524.33 88888.00 2024-09-19 15:14:19.000 263 22435.45 162.60 41524.24 88888.00 2024-09-19 15:14:20.000 263 22435.34 162.60 41524.27 47581.13 2024-09-19 15:14:21.000 263 22435.27 162.62 41524.36 88888.00 2024-09-19 15:14:22.000 263 22435.21 162.72 41524.50 88888.00 2024-09-19 15:14:23.000 263 22435.18 162.89 41524.64 88888.00 2024-09-19 15:14:24.000 263 22435.20 163.05 41524.71 88888.00 2024-09-19 15:14:25.000 263 22435.17 163.17 41524.69 47580.95 2024-09-19 15:14:26.000 263 22435.06 163.24 41524.62 88888.00 2024-09-19 15:14:27.000 263 22434.95 163.28 41524.59 88888.00 2024-09-19 15:14:28.000 263 22434.88 163.38 41524.61 88888.00 2024-09-19 15:14:29.000 263 22434.80 163.51 41524.59 88888.00 2024-09-19 15:14:30.000 263 22434.67 163.58 41524.52 47580.69 2024-09-19 15:14:31.000 263 22434.58 163.67 41524.56 88888.00 2024-09-19 15:14:32.000 263 22434.50 163.76 41524.63 88888.00 2024-09-19 15:14:33.000 263 22434.40 163.77 41524.59 88888.00 2024-09-19 15:14:34.000 263 22434.32 163.79 41524.54 88888.00 2024-09-19 15:14:35.000 263 22434.29 163.90 41524.63 47580.59 2024-09-19 15:14:36.000 263 22434.23 163.95 41524.68 88888.00 2024-09-19 15:14:37.000 263 22434.13 163.84 41524.59 88888.00 2024-09-19 15:14:38.000 263 22434.06 163.74 41524.49 88888.00 2024-09-19 15:14:39.000 263 22434.06 163.80 41524.54 88888.00 2024-09-19 15:14:40.000 263 22434.08 163.87 41524.61 47580.42 2024-09-19 15:14:41.000 263 22434.05 163.80 41524.57 88888.00 2024-09-19 15:14:42.000 263 22433.99 163.66 41524.45 88888.00 2024-09-19 15:14:43.000 263 22433.95 163.56 41524.37 88888.00 2024-09-19 15:14:44.000 263 22433.94 163.52 41524.38 88888.00 2024-09-19 15:14:45.000 263 22433.94 163.55 41524.46 47580.41 2024-09-19 15:14:46.000 263 22433.86 163.57 41524.54 88888.00 2024-09-19 15:14:47.000 263 22433.75 163.50 41524.51 88888.00 2024-09-19 15:14:48.000 263 22433.67 163.38 41524.46 88888.00 2024-09-19 15:14:49.000 263 22433.65 163.37 41524.54 88888.00 2024-09-19 15:14:50.000 263 22433.66 163.43 41524.68 47580.34 2024-09-19 15:14:51.000 263 22433.65 163.38 41524.65 88888.00 2024-09-19 15:14:52.000 263 22433.60 163.19 41524.50 88888.00 2024-09-19 15:14:53.000 263 22433.55 163.07 41524.45 88888.00 2024-09-19 15:14:54.000 263 22433.56 163.08 41524.59 88888.00 2024-09-19 15:14:55.000 263 22433.57 163.13 41524.73 47580.31 2024-09-19 15:14:56.000 263 22433.51 163.10 41524.69 88888.00 2024-09-19 15:14:57.000 263 22433.43 163.05 41524.62 88888.00 2024-09-19 15:14:58.000 263 22433.42 163.02 41524.57 88888.00 2024-09-19 15:14:59.000 263 22433.43 162.97 41524.49 88888.00 2024-09-19 15:15:00.000 263 22433.43 162.94 41524.44 47580.24 2024-09-19 15:15:01.000 263 22433.41 162.97 41524.44 88888.00 2024-09-19 15:15:02.000 263 22433.38 163.04 41524.45 88888.00 2024-09-19 15:15:03.000 263 22433.36 163.13 41524.47 88888.00 2024-09-19 15:15:04.000 263 22433.31 163.12 41524.48 88888.00 2024-09-19 15:15:05.000 263 22433.28 163.09 41524.55 47580.09 2024-09-19 15:15:06.000 263 22433.30 163.14 41524.68 88888.00 2024-09-19 15:15:07.000 263 22433.26 163.16 41524.68 88888.00 2024-09-19 15:15:08.000 263 22433.16 163.14 41524.59 88888.00 2024-09-19 15:15:09.000 263 22433.13 163.16 41524.56 88888.00 2024-09-19 15:15:10.000 263 22433.15 163.22 41524.59 47579.99 2024-09-19 15:15:11.000 263 22433.12 163.19 41524.56 88888.00 2024-09-19 15:15:12.000 263 22433.02 163.09 41524.45 88888.00 2024-09-19 15:15:13.000 263 22432.96 163.08 41524.38 88888.00 2024-09-19 15:15:14.000 263 22432.94 163.15 41524.37 88888.00 2024-09-19 15:15:15.000 263 22432.93 163.24 41524.36 47579.91 2024-09-19 15:15:16.000 263 22432.93 163.29 41524.34 88888.00 2024-09-19 15:15:17.000 263 22432.92 163.26 41524.35 88888.00 2024-09-19 15:15:18.000 263 22432.92 163.23 41524.39 88888.00 2024-09-19 15:15:19.000 263 22432.97 163.33 41524.46 88888.00 2024-09-19 15:15:20.000 263 22432.98 163.43 41524.46 47579.91 2024-09-19 15:15:21.000 263 22432.92 163.38 41524.36 88888.00 2024-09-19 15:15:22.000 263 22432.87 163.30 41524.33 88888.00 2024-09-19 15:15:23.000 263 22432.93 163.28 41524.43 88888.00 2024-09-19 15:15:24.000 263 22433.01 163.30 41524.49 88888.00 2024-09-19 15:15:25.000 263 22432.99 163.29 41524.49 47579.91 2024-09-19 15:15:26.000 263 22432.92 163.24 41524.50 88888.00 2024-09-19 15:15:27.000 263 22432.89 163.23 41524.52 88888.00 2024-09-19 15:15:28.000 263 22432.90 163.24 41524.52 88888.00 2024-09-19 15:15:29.000 263 22432.87 163.14 41524.44 88888.00 2024-09-19 15:15:30.000 263 22432.82 162.97 41524.35 47579.89 2024-09-19 15:15:31.000 263 22432.84 162.89 41524.37 88888.00 2024-09-19 15:15:32.000 263 22432.84 162.88 41524.41 88888.00 2024-09-19 15:15:33.000 263 22432.78 162.80 41524.40 88888.00 2024-09-19 15:15:34.000 263 22432.78 162.72 41524.36 88888.00 2024-09-19 15:15:35.000 263 22432.90 162.77 41524.40 47579.87 2024-09-19 15:15:36.000 263 22432.95 162.87 41524.45 88888.00 2024-09-19 15:15:37.000 263 22432.85 162.77 41524.32 88888.00 2024-09-19 15:15:38.000 263 22432.80 162.66 41524.23 88888.00 2024-09-19 15:15:39.000 263 22432.88 162.74 41524.34 88888.00 2024-09-19 15:15:40.000 263 22432.97 162.81 41524.41 47579.87 2024-09-19 15:15:41.000 263 22433.03 162.81 41524.43 88888.00 2024-09-19 15:15:42.000 263 22433.05 162.83 41524.52 88888.00 2024-09-19 15:15:43.000 263 22433.00 162.88 41524.61 88888.00 2024-09-19 15:15:44.000 263 22432.97 162.87 41524.59 88888.00 2024-09-19 15:15:45.000 263 22432.98 162.85 41524.53 47579.87 2024-09-19 15:15:46.000 263 22432.96 162.87 41524.51 88888.00 2024-09-19 15:15:47.000 263 22432.92 162.93 41524.55 88888.00 2024-09-19 15:15:48.000 263 22432.92 163.02 41524.60 88888.00 2024-09-19 15:15:49.000 263 22432.93 163.05 41524.57 88888.00 2024-09-19 15:15:50.000 263 22432.88 162.99 41524.44 47579.81 2024-09-19 15:15:51.000 263 22432.80 162.88 41524.34 88888.00 2024-09-19 15:15:52.000 263 22432.81 162.89 41524.38 88888.00 2024-09-19 15:15:53.000 263 22432.94 163.06 41524.52 88888.00 2024-09-19 15:15:54.000 263 22432.94 163.16 41524.46 88888.00 2024-09-19 15:15:55.000 263 22432.85 163.13 41524.29 47579.79 2024-09-19 15:15:56.000 263 22432.87 163.18 41524.35 88888.00 2024-09-19 15:15:57.000 263 22432.90 163.30 41524.50 88888.00 2024-09-19 15:15:58.000 263 22432.84 163.36 41524.51 88888.00 2024-09-19 15:15:59.000 263 22432.77 163.29 41524.43 88888.00 2024-09-19 15:16:00.000 263 22432.76 163.20 41524.34 47579.74 2024-09-19 15:16:01.000 263 22432.80 163.25 41524.31 88888.00 2024-09-19 15:16:02.000 263 22432.83 163.40 41524.29 88888.00 2024-09-19 15:16:03.000 263 22432.83 163.46 41524.22 88888.00 2024-09-19 15:16:04.000 263 22432.81 163.45 41524.19 88888.00 2024-09-19 15:16:05.000 263 22432.77 163.43 41524.17 47579.75 2024-09-19 15:16:06.000 263 22432.73 163.42 41524.16 88888.00 2024-09-19 15:16:07.000 263 22432.70 163.39 41524.13 88888.00 2024-09-19 15:16:08.000 263 22432.70 163.35 41524.11 88888.00 2024-09-19 15:16:09.000 263 22432.74 163.33 41524.18 88888.00 2024-09-19 15:16:10.000 263 22432.79 163.36 41524.29 47579.76 2024-09-19 15:16:11.000 263 22432.81 163.40 41524.34 88888.00 2024-09-19 15:16:12.000 263 22432.79 163.41 41524.37 88888.00 2024-09-19 15:16:13.000 263 22432.76 163.42 41524.40 88888.00 2024-09-19 15:16:14.000 263 22432.74 163.42 41524.41 88888.00 2024-09-19 15:16:15.000 263 22432.72 163.42 41524.38 47579.73 2024-09-19 15:16:16.000 263 22432.73 163.39 41524.31 88888.00 2024-09-19 15:16:17.000 263 22432.69 163.35 41524.19 88888.00 2024-09-19 15:16:18.000 263 22432.60 163.37 41524.11 88888.00 2024-09-19 15:16:19.000 263 22432.52 163.39 41524.12 88888.00 2024-09-19 15:16:20.000 263 22432.47 163.36 41524.16 47579.67 2024-09-19 15:16:21.000 263 22432.48 163.41 41524.22 88888.00 2024-09-19 15:16:22.000 263 22432.50 163.52 41524.29 88888.00 2024-09-19 15:16:23.000 263 22432.46 163.57 41524.32 88888.00 2024-09-19 15:16:24.000 263 22432.42 163.62 41524.35 88888.00 2024-09-19 15:16:25.000 263 22432.44 163.66 41524.34 47579.60 2024-09-19 15:16:26.000 263 22432.46 163.62 41524.34 88888.00 2024-09-19 15:16:27.000 263 22432.43 163.54 41524.30 88888.00 2024-09-19 15:16:28.000 263 22432.42 163.47 41524.21 88888.00 2024-09-19 15:16:29.000 263 22432.51 163.58 41524.29 88888.00 2024-09-19 15:16:30.000 263 22432.58 163.75 41524.45 47579.54 2024-09-19 15:16:31.000 263 22432.50 163.76 41524.38 88888.00 2024-09-19 15:16:32.000 263 22432.38 163.71 41524.25 88888.00 2024-09-19 15:16:33.000 263 22432.31 163.74 41524.30 88888.00 2024-09-19 15:16:34.000 263 22432.31 163.77 41524.41 88888.00 2024-09-19 15:16:35.000 263 22432.29 163.74 41524.45 47579.48 2024-09-19 15:16:36.000 263 22432.27 163.74 41524.46 88888.00 2024-09-19 15:16:37.000 263 22432.27 163.82 41524.48 88888.00 2024-09-19 15:16:38.000 263 22432.26 163.89 41524.50 88888.00 2024-09-19 15:16:39.000 263 22432.21 163.88 41524.48 88888.00 2024-09-19 15:16:40.000 263 22432.17 163.85 41524.45 47579.42 2024-09-19 15:16:41.000 263 22432.16 163.87 41524.46 88888.00 2024-09-19 15:16:42.000 263 22432.10 163.85 41524.44 88888.00 2024-09-19 15:16:43.000 263 22432.03 163.78 41524.40 88888.00 2024-09-19 15:16:44.000 263 22432.01 163.75 41524.40 88888.00 2024-09-19 15:16:45.000 263 22432.03 163.76 41524.45 47579.39 2024-09-19 15:16:46.000 263 22432.09 163.77 41524.54 88888.00 2024-09-19 15:16:47.000 263 22432.12 163.72 41524.57 88888.00 2024-09-19 15:16:48.000 263 22432.07 163.65 41524.51 88888.00 2024-09-19 15:16:49.000 263 22432.04 163.62 41524.49 88888.00 2024-09-19 15:16:50.000 263 22432.06 163.60 41524.50 47579.34 2024-09-19 15:16:51.000 263 22432.05 163.63 41524.50 88888.00 2024-09-19 15:16:52.000 263 22432.03 163.71 41524.51 88888.00 2024-09-19 15:16:53.000 263 22431.98 163.71 41524.55 88888.00 2024-09-19 15:16:54.000 263 22431.89 163.63 41524.57 88888.00 2024-09-19 15:16:55.000 263 22431.85 163.55 41524.54 47579.32 2024-09-19 15:16:56.000 263 22431.89 163.56 41524.47 88888.00 2024-09-19 15:16:57.000 263 22431.89 163.56 41524.37 88888.00 2024-09-19 15:16:58.000 263 22431.80 163.47 41524.31 88888.00 2024-09-19 15:16:59.000 263 22431.72 163.40 41524.36 88888.00 2024-09-19 15:17:00.000 263 22431.69 163.42 41524.46 47579.27 2024-09-19 15:17:01.000 263 22431.66 163.43 41524.51 88888.00 2024-09-19 15:17:02.000 263 22431.62 163.38 41524.52 88888.00 2024-09-19 15:17:03.000 263 22431.57 163.31 41524.47 88888.00 2024-09-19 15:17:04.000 263 22431.56 163.29 41524.44 88888.00 2024-09-19 15:17:05.000 263 22431.62 163.34 41524.50 47579.23 2024-09-19 15:17:06.000 263 22431.66 163.33 41524.52 88888.00 2024-09-19 15:17:07.000 263 22431.58 163.21 41524.46 88888.00 2024-09-19 15:17:08.000 263 22431.47 163.09 41524.41 88888.00 2024-09-19 15:17:09.000 263 22431.40 163.02 41524.40 88888.00 2024-09-19 15:17:10.000 263 22431.44 163.07 41524.50 47579.19 2024-09-19 15:17:11.000 263 22431.49 163.13 41524.64 88888.00 2024-09-19 15:17:12.000 263 22431.48 163.12 41524.66 88888.00 2024-09-19 15:17:13.000 263 22431.48 163.06 41524.57 88888.00 2024-09-19 15:17:14.000 263 22431.47 163.00 41524.51 88888.00 2024-09-19 15:17:15.000 263 22431.40 162.96 41524.46 47579.11 2024-09-19 15:17:16.000 263 22431.32 162.95 41524.40 88888.00 2024-09-19 15:17:17.000 263 22431.25 162.93 41524.37 88888.00 2024-09-19 15:17:18.000 263 22431.21 162.90 41524.40 88888.00 2024-09-19 15:17:19.000 263 22431.16 162.87 41524.36 88888.00 2024-09-19 15:17:20.000 263 22431.11 162.87 41524.27 47579.01 2024-09-19 15:17:21.000 263 22431.12 162.97 41524.35 88888.00 2024-09-19 15:17:22.000 263 22431.15 163.11 41524.55 88888.00 2024-09-19 15:17:23.000 263 22431.12 163.12 41524.61 88888.00 2024-09-19 15:17:24.000 263 22431.06 163.06 41524.55 88888.00 2024-09-19 15:17:25.000 263 22431.02 163.07 41524.58 47578.97 2024-09-19 15:17:26.000 263 22430.96 163.10 41524.66 88888.00 2024-09-19 15:17:27.000 263 22430.92 163.15 41524.68 88888.00 2024-09-19 15:17:28.000 263 22430.94 163.23 41524.63 88888.00 2024-09-19 15:17:29.000 263 22430.94 163.24 41524.58 88888.00 2024-09-19 15:17:30.000 263 22430.88 163.23 41524.57 47578.79 2024-09-19 15:17:31.000 263 22430.81 163.22 41524.57 88888.00 2024-09-19 15:17:32.000 263 22430.70 163.18 41524.53 88888.00 2024-09-19 15:17:33.000 263 22430.63 163.10 41524.47 88888.00 2024-09-19 15:17:34.000 263 22430.59 163.04 41524.38 88888.00 2024-09-19 15:17:35.000 263 22430.57 163.09 41524.40 47578.73 2024-09-19 15:17:36.000 263 22430.54 163.21 41524.54 88888.00 2024-09-19 15:17:37.000 263 22430.50 163.26 41524.57 88888.00 2024-09-19 15:17:38.000 263 22430.46 163.26 41524.49 88888.00 2024-09-19 15:17:39.000 263 22430.42 163.31 41524.43 88888.00 2024-09-19 15:17:40.000 263 22430.37 163.33 41524.44 47578.52 2024-09-19 15:17:41.000 263 22430.33 163.31 41524.47 88888.00 2024-09-19 15:17:42.000 263 22430.26 163.32 41524.53 88888.00 2024-09-19 15:17:43.000 263 22430.18 163.38 41524.56 88888.00 2024-09-19 15:17:44.000 263 22430.15 163.49 41524.54 88888.00 2024-09-19 15:17:45.000 263 22430.13 163.58 41524.53 47578.48 2024-09-19 15:17:46.000 263 22430.10 163.57 41524.50 88888.00 2024-09-19 15:17:47.000 263 22430.08 163.53 41524.46 88888.00 2024-09-19 15:17:48.000 263 22430.08 163.54 41524.46 88888.00 2024-09-19 15:17:49.000 263 22430.07 163.56 41524.48 88888.00 2024-09-19 15:17:50.000 263 22430.03 163.55 41524.46 47578.40 2024-09-19 15:17:51.000 263 22430.00 163.56 41524.47 88888.00 2024-09-19 15:17:52.000 263 22429.96 163.62 41524.54 88888.00 2024-09-19 15:17:53.000 263 22429.89 163.67 41524.56 88888.00 2024-09-19 15:17:54.000 263 22429.86 163.69 41524.56 88888.00 2024-09-19 15:17:55.000 263 22429.89 163.66 41524.57 47578.34 2024-09-19 15:17:56.000 263 22429.91 163.58 41524.53 88888.00 2024-09-19 15:17:57.000 263 22429.85 163.52 41524.54 88888.00 2024-09-19 15:17:58.000 263 22429.76 163.52 41524.60 88888.00 2024-09-19 15:17:59.000 263 22429.75 163.53 41524.62 88888.00 2024-09-19 15:18:00.000 263 22429.80 163.54 41524.62 47578.30 2024-09-19 15:18:01.000 263 22429.82 163.56 41524.62 88888.00 2024-09-19 15:18:02.000 263 22429.78 163.56 41524.61 88888.00 2024-09-19 15:18:03.000 263 22429.70 163.53 41524.61 88888.00 2024-09-19 15:18:04.000 263 22429.66 163.47 41524.62 88888.00 2024-09-19 15:18:05.000 263 22429.66 163.42 41524.56 47578.24 2024-09-19 15:18:06.000 263 22429.64 163.38 41524.48 88888.00 2024-09-19 15:18:07.000 263 22429.60 163.32 41524.42 88888.00 2024-09-19 15:18:08.000 263 22429.58 163.29 41524.41 88888.00 2024-09-19 15:18:09.000 263 22429.58 163.33 41524.47 88888.00 2024-09-19 15:18:10.000 263 22429.55 163.36 41524.50 47578.16 2024-09-19 15:18:11.000 263 22429.49 163.37 41524.48 88888.00 2024-09-19 15:18:12.000 263 22429.46 163.37 41524.50 88888.00 2024-09-19 15:18:13.000 263 22429.47 163.31 41524.52 88888.00 2024-09-19 15:18:14.000 263 22429.48 163.21 41524.51 88888.00 2024-09-19 15:18:15.000 263 22429.47 163.13 41524.48 47578.14 2024-09-19 15:18:16.000 263 22429.44 163.09 41524.47 88888.00 2024-09-19 15:18:17.000 263 22429.42 163.10 41524.51 88888.00 2024-09-19 15:18:18.000 263 22429.40 163.04 41524.52 88888.00 2024-09-19 15:18:19.000 263 22429.38 162.91 41524.50 88888.00 2024-09-19 15:18:20.000 263 22429.43 162.86 41524.60 47578.19 2024-09-19 15:18:21.000 263 22429.47 162.85 41524.68 88888.00 2024-09-19 15:18:22.000 263 22429.44 162.75 41524.66 88888.00 2024-09-19 15:18:23.000 263 22429.38 162.59 41524.60 88888.00 2024-09-19 15:18:24.000 263 22429.37 162.48 41524.63 88888.00 2024-09-19 15:18:25.000 263 22429.42 162.47 41524.75 47578.30 2024-09-19 15:18:26.000 263 22429.49 162.45 41524.78 88888.00 2024-09-19 15:18:27.000 263 22429.53 162.41 41524.69 88888.00 2024-09-19 15:18:28.000 263 22429.58 162.38 41524.65 88888.00 2024-09-19 15:18:29.000 263 22429.59 162.32 41524.59 88888.00 2024-09-19 15:18:30.000 263 22429.50 162.20 41524.49 47578.25 2024-09-19 15:18:31.000 263 22429.40 162.11 41524.45 88888.00 2024-09-19 15:18:32.000 263 22429.38 162.05 41524.45 88888.00 2024-09-19 15:18:33.000 263 22429.41 162.01 41524.47 88888.00 2024-09-19 15:18:34.000 263 22429.45 162.04 41524.58 88888.00 2024-09-19 15:18:35.000 263 22429.47 162.06 41524.66 47578.24 2024-09-19 15:18:36.000 263 22429.43 161.99 41524.57 88888.00 2024-09-19 15:18:37.000 263 22429.41 161.93 41524.49 88888.00 2024-09-19 15:18:38.000 263 22429.42 161.92 41524.53 88888.00 2024-09-19 15:18:39.000 263 22429.44 161.89 41524.57 88888.00 2024-09-19 15:18:40.000 263 22429.46 161.85 41524.52 47578.18 2024-09-19 15:18:41.000 263 22429.44 161.85 41524.43 88888.00 2024-09-19 15:18:42.000 263 22429.37 161.84 41524.39 88888.00 2024-09-19 15:18:43.000 263 22429.32 161.80 41524.40 88888.00 2024-09-19 15:18:44.000 263 22429.31 161.76 41524.44 88888.00 2024-09-19 15:18:45.000 263 22429.32 161.76 41524.46 47578.14 2024-09-19 15:18:46.000 263 22429.31 161.75 41524.45 88888.00 2024-09-19 15:18:47.000 263 22429.29 161.73 41524.40 88888.00 2024-09-19 15:18:48.000 263 22429.24 161.71 41524.37 88888.00 2024-09-19 15:18:49.000 263 22429.17 161.70 41524.34 88888.00 2024-09-19 15:18:50.000 263 22429.10 161.72 41524.39 47578.07 2024-09-19 15:18:51.000 263 22429.07 161.77 41524.47 88888.00 2024-09-19 15:18:52.000 263 22429.03 161.78 41524.45 88888.00 2024-09-19 15:18:53.000 263 22429.00 161.77 41524.43 88888.00 2024-09-19 15:18:54.000 263 22429.00 161.78 41524.47 88888.00 2024-09-19 15:18:55.000 263 22428.97 161.77 41524.45 47577.98 2024-09-19 15:18:56.000 263 22428.90 161.73 41524.36 88888.00 2024-09-19 15:18:57.000 263 22428.82 161.73 41524.35 88888.00 2024-09-19 15:18:58.000 263 22428.82 161.78 41524.41 88888.00 2024-09-19 15:18:59.000 263 22428.86 161.84 41524.48 88888.00 2024-09-19 15:19:00.000 263 22428.83 161.89 41524.54 47577.91 2024-09-19 15:19:01.000 263 22428.76 161.90 41524.57 88888.00 2024-09-19 15:19:02.000 263 22428.68 161.83 41524.50 88888.00 2024-09-19 15:19:03.000 263 22428.56 161.72 41524.40 88888.00 2024-09-19 15:19:04.000 263 22428.49 161.72 41524.46 88888.00 2024-09-19 15:19:05.000 263 22428.48 161.85 41524.59 47577.72 2024-09-19 15:19:06.000 263 22428.43 161.96 41524.61 88888.00 2024-09-19 15:19:07.000 263 22428.35 162.02 41524.56 88888.00 2024-09-19 15:19:08.000 263 22428.27 162.05 41524.52 88888.00 2024-09-19 15:19:09.000 263 22428.21 162.10 41524.52 88888.00 2024-09-19 15:19:10.000 263 22428.22 162.22 41524.56 47577.61 2024-09-19 15:19:11.000 263 22428.20 162.27 41524.50 88888.00 2024-09-19 15:19:12.000 263 22428.06 162.16 41524.36 88888.00 2024-09-19 15:19:13.000 263 22427.91 162.04 41524.28 88888.00 2024-09-19 15:19:14.000 263 22427.84 162.09 41524.32 88888.00 2024-09-19 15:19:15.000 263 22427.84 162.25 41524.43 47577.47 2024-09-19 15:19:16.000 263 22427.81 162.40 41524.55 88888.00 2024-09-19 15:19:17.000 263 22427.76 162.42 41524.64 88888.00 2024-09-19 15:19:18.000 263 22427.72 162.36 41524.68 88888.00 2024-09-19 15:19:19.000 263 22427.63 162.30 41524.63 88888.00 2024-09-19 15:19:20.000 263 22427.49 162.29 41524.50 47577.29 2024-09-19 15:19:21.000 263 22427.40 162.29 41524.45 88888.00 2024-09-19 15:19:22.000 263 22427.33 162.28 41524.44 88888.00 2024-09-19 15:19:23.000 263 22427.26 162.30 41524.41 88888.00 2024-09-19 15:19:24.000 263 22427.18 162.41 41524.41 88888.00 2024-09-19 15:19:25.000 263 22427.09 162.50 41524.46 47577.06 2024-09-19 15:19:26.000 263 22427.01 162.56 41524.54 88888.00 2024-09-19 15:19:27.000 263 22426.95 162.62 41524.61 88888.00 2024-09-19 15:19:28.000 263 22426.84 162.61 41524.55 88888.00 2024-09-19 15:19:29.000 263 22426.69 162.58 41524.46 88888.00 2024-09-19 15:19:30.000 263 22426.57 162.62 41524.40 47576.77 2024-09-19 15:19:31.000 263 22426.47 162.70 41524.37 88888.00 2024-09-19 15:19:32.000 263 22426.39 162.78 41524.43 88888.00 2024-09-19 15:19:33.000 263 22426.31 162.83 41524.50 88888.00 2024-09-19 15:19:34.000 263 22426.19 162.82 41524.43 88888.00 2024-09-19 15:19:35.000 263 22426.07 162.87 41524.32 47576.49 2024-09-19 15:19:36.000 263 22425.96 162.97 41524.29 88888.00 2024-09-19 15:19:37.000 263 22425.85 163.03 41524.34 88888.00 2024-09-19 15:19:38.000 263 22425.76 163.07 41524.39 88888.00 2024-09-19 15:19:39.000 263 22425.68 163.14 41524.35 88888.00 2024-09-19 15:19:40.000 263 22425.60 163.22 41524.25 47576.24 2024-09-19 15:19:41.000 263 22425.48 163.25 41524.21 88888.00 2024-09-19 15:19:42.000 263 22425.33 163.24 41524.23 88888.00 2024-09-19 15:19:43.000 263 22425.18 163.32 41524.29 88888.00 2024-09-19 15:19:44.000 263 22425.06 163.47 41524.32 88888.00 2024-09-19 15:19:45.000 263 22424.94 163.57 41524.30 47575.91 2024-09-19 15:19:46.000 263 22424.81 163.62 41524.25 88888.00 2024-09-19 15:19:47.000 263 22424.70 163.64 41524.17 88888.00 2024-09-19 15:19:48.000 263 22424.65 163.66 41524.09 88888.00 2024-09-19 15:19:49.000 263 22424.60 163.73 41524.14 88888.00 2024-09-19 15:19:50.000 263 22424.53 163.82 41524.27 47575.73 2024-09-19 15:19:51.000 263 22424.45 163.89 41524.22 88888.00 2024-09-19 15:19:52.000 263 22424.36 163.91 41524.03 88888.00 2024-09-19 15:19:53.000 263 22424.27 163.93 41523.93 88888.00 2024-09-19 15:19:54.000 263 22424.22 163.98 41523.98 88888.00 2024-09-19 15:19:55.000 263 22424.21 164.11 41524.15 47575.55 2024-09-19 15:19:56.000 263 22424.13 164.22 41524.25 88888.00 2024-09-19 15:19:57.000 263 22424.00 164.25 41524.19 88888.00 2024-09-19 15:19:58.000 263 22423.91 164.28 41524.12 88888.00 2024-09-19 15:19:59.000 263 22423.88 164.34 41524.13 88888.00 2024-09-19 15:20:00.000 263 22423.84 164.42 41524.17 47575.32 2024-09-19 15:20:01.000 263 22423.77 164.41 41524.15 88888.00 2024-09-19 15:20:02.000 263 22423.74 164.36 41524.10 88888.00 2024-09-19 15:20:03.000 263 22423.72 164.35 41524.04 88888.00 2024-09-19 15:20:04.000 263 22423.69 164.38 41524.03 88888.00 2024-09-19 15:20:05.000 263 22423.64 164.42 41524.07 47575.22 2024-09-19 15:20:06.000 263 22423.58 164.48 41524.14 88888.00 2024-09-19 15:20:07.000 263 22423.60 164.56 41524.24 88888.00 2024-09-19 15:20:08.000 263 22423.65 164.63 41524.37 88888.00 2024-09-19 15:20:09.000 263 22423.59 164.61 41524.38 88888.00 2024-09-19 15:20:10.000 263 22423.48 164.55 41524.28 47575.12 2024-09-19 15:20:11.000 263 22423.43 164.52 41524.19 88888.00 2024-09-19 15:20:12.000 263 22423.44 164.51 41524.14 88888.00 2024-09-19 15:20:13.000 263 22423.47 164.52 41524.16 88888.00 2024-09-19 15:20:14.000 263 22423.48 164.55 41524.21 88888.00 2024-09-19 15:20:15.000 263 22423.47 164.57 41524.19 47575.01 2024-09-19 15:20:16.000 263 22423.47 164.59 41524.13 88888.00 2024-09-19 15:20:17.000 263 22423.47 164.61 41524.07 88888.00 2024-09-19 15:20:18.000 263 22423.43 164.62 41524.03 88888.00 2024-09-19 15:20:19.000 263 22423.38 164.59 41524.02 88888.00 2024-09-19 15:20:20.000 263 22423.34 164.51 41524.01 47574.96 2024-09-19 15:20:21.000 263 22423.32 164.51 41524.02 88888.00 2024-09-19 15:20:22.000 263 22423.32 164.64 41524.09 88888.00 2024-09-19 15:20:23.000 263 22423.28 164.70 41524.12 88888.00 2024-09-19 15:20:24.000 263 22423.22 164.64 41524.13 88888.00 2024-09-19 15:20:25.000 263 22423.19 164.56 41524.09 47574.92 2024-09-19 15:20:26.000 263 22423.17 164.52 41524.00 88888.00 2024-09-19 15:20:27.000 263 22423.13 164.49 41523.93 88888.00 2024-09-19 15:20:28.000 263 22423.09 164.37 41523.84 88888.00 2024-09-19 15:20:29.000 263 22423.11 164.33 41523.82 88888.00 2024-09-19 15:20:30.000 263 22423.21 164.50 41523.99 47574.89 2024-09-19 15:20:31.000 263 22423.23 164.60 41524.10 88888.00 2024-09-19 15:20:32.000 263 22423.14 164.50 41523.98 88888.00 2024-09-19 15:20:33.000 263 22423.06 164.41 41523.86 88888.00 2024-09-19 15:20:34.000 263 22423.02 164.40 41523.83 88888.00 2024-09-19 15:20:35.000 263 22422.98 164.39 41523.87 47574.82 2024-09-19 15:20:36.000 263 22422.96 164.38 41523.93 88888.00 2024-09-19 15:20:37.000 263 22423.00 164.39 41523.90 88888.00 2024-09-19 15:20:38.000 263 22423.07 164.39 41523.84 88888.00 2024-09-19 15:20:39.000 263 22423.06 164.32 41523.82 88888.00 2024-09-19 15:20:40.000 263 22422.98 164.25 41523.82 47574.81 2024-09-19 15:20:41.000 263 22422.96 164.26 41523.88 88888.00 2024-09-19 15:20:42.000 263 22423.00 164.27 41523.93 88888.00 2024-09-19 15:20:43.000 263 22423.02 164.22 41523.90 88888.00 2024-09-19 15:20:44.000 263 22423.03 164.18 41523.93 88888.00 2024-09-19 15:20:45.000 263 22423.03 164.13 41524.00 47574.84 2024-09-19 15:20:46.000 263 22423.00 164.07 41524.00 88888.00 2024-09-19 15:20:47.000 263 22422.97 163.99 41523.93 88888.00 2024-09-19 15:20:48.000 263 22422.98 163.93 41523.94 88888.00 2024-09-19 15:20:49.000 263 22423.00 163.95 41524.03 88888.00 2024-09-19 15:20:50.000 263 22422.96 164.00 41524.06 47574.84 2024-09-19 15:20:51.000 263 22422.95 163.96 41523.94 88888.00 2024-09-19 15:20:52.000 263 22423.00 163.83 41523.84 88888.00 2024-09-19 15:20:53.000 263 22423.02 163.72 41523.82 88888.00 2024-09-19 15:20:54.000 263 22423.03 163.67 41523.89 88888.00 2024-09-19 15:20:55.000 263 22423.06 163.61 41524.02 47574.88 2024-09-19 15:20:56.000 263 22423.06 163.51 41524.12 88888.00 2024-09-19 15:20:57.000 263 22423.07 163.38 41524.11 88888.00 2024-09-19 15:20:58.000 263 22423.10 163.30 41524.08 88888.00 2024-09-19 15:20:59.000 263 22423.12 163.29 41524.06 88888.00 2024-09-19 15:21:00.000 263 22423.11 163.24 41523.98 47574.93 2024-09-19 15:21:01.000 263 22423.10 163.17 41523.90 88888.00 2024-09-19 15:21:02.000 263 22423.12 163.17 41523.90 88888.00 2024-09-19 15:21:03.000 263 22423.12 163.20 41523.94 88888.00 2024-09-19 15:21:04.000 263 22423.08 163.18 41523.98 88888.00 2024-09-19 15:21:05.000 263 22423.03 163.11 41524.02 47574.91 2024-09-19 15:21:06.000 263 22423.04 163.09 41524.02 88888.00 2024-09-19 15:21:07.000 263 22423.06 163.10 41523.97 88888.00 2024-09-19 15:21:08.000 263 22423.07 163.14 41523.97 88888.00 2024-09-19 15:21:09.000 263 22423.07 163.16 41524.00 88888.00 2024-09-19 15:21:10.000 263 22423.04 163.10 41523.94 47574.85 2024-09-19 15:21:11.000 263 22423.04 163.04 41523.89 88888.00 2024-09-19 15:21:12.000 263 22423.06 163.08 41523.89 88888.00 2024-09-19 15:21:13.000 263 22423.03 163.18 41523.92 88888.00 2024-09-19 15:21:14.000 263 22423.00 163.23 41523.94 88888.00 2024-09-19 15:21:15.000 263 22422.98 163.18 41523.90 47574.78 2024-09-19 15:21:16.000 263 22422.94 163.09 41523.86 88888.00 2024-09-19 15:21:17.000 263 22422.90 163.08 41523.89 88888.00 2024-09-19 15:21:18.000 263 22422.88 163.13 41523.97 88888.00 2024-09-19 15:21:19.000 263 22422.83 163.12 41523.98 88888.00 2024-09-19 15:21:20.000 263 22422.77 163.10 41523.96 47574.70 2024-09-19 15:21:21.000 263 22422.77 163.16 41524.00 88888.00 2024-09-19 15:21:22.000 263 22422.78 163.23 41524.04 88888.00 2024-09-19 15:21:23.000 263 22422.71 163.25 41524.04 88888.00 2024-09-19 15:21:24.000 263 22422.62 163.22 41523.99 88888.00 2024-09-19 15:21:25.000 263 22422.56 163.20 41523.91 47574.56 2024-09-19 15:21:26.000 263 22422.53 163.26 41523.88 88888.00 2024-09-19 15:21:27.000 263 22422.52 163.38 41523.92 88888.00 2024-09-19 15:21:28.000 263 22422.51 163.48 41524.00 88888.00 2024-09-19 15:21:29.000 263 22422.46 163.55 41524.06 88888.00 2024-09-19 15:21:30.000 263 22422.40 163.65 41524.10 47574.40 2024-09-19 15:21:31.000 263 22422.33 163.76 41524.03 88888.00 2024-09-19 15:21:32.000 263 22422.20 163.76 41523.82 88888.00 2024-09-19 15:21:33.000 263 22422.06 163.72 41523.68 88888.00 2024-09-19 15:21:34.000 263 22422.00 163.74 41523.71 88888.00 2024-09-19 15:21:35.000 263 22421.99 163.81 41523.80 47574.20 2024-09-19 15:21:36.000 263 22421.98 163.90 41523.82 88888.00 2024-09-19 15:21:37.000 263 22421.96 164.00 41523.84 88888.00 2024-09-19 15:21:38.000 263 22421.91 164.07 41523.88 88888.00 2024-09-19 15:21:39.000 263 22421.86 164.17 41523.89 88888.00 2024-09-19 15:21:40.000 263 22421.79 164.31 41523.84 47574.07 2024-09-19 15:21:41.000 263 22421.63 164.38 41523.77 88888.00 2024-09-19 15:21:42.000 263 22421.49 164.40 41523.69 88888.00 2024-09-19 15:21:43.000 263 22421.42 164.42 41523.68 88888.00 2024-09-19 15:21:44.000 263 22421.38 164.51 41523.79 88888.00 2024-09-19 15:21:45.000 263 22421.35 164.69 41523.88 47573.92 2024-09-19 15:21:46.000 263 22421.26 164.79 41523.82 88888.00 2024-09-19 15:21:47.000 263 22421.17 164.77 41523.69 88888.00 2024-09-19 15:21:48.000 263 22421.11 164.72 41523.59 88888.00 2024-09-19 15:21:49.000 263 22421.05 164.72 41523.55 88888.00 2024-09-19 15:21:50.000 263 22420.97 164.76 41523.59 47573.76 2024-09-19 15:21:51.000 263 22420.92 164.82 41523.62 88888.00 2024-09-19 15:21:52.000 263 22420.91 164.91 41523.60 88888.00 2024-09-19 15:21:53.000 263 22420.90 165.04 41523.62 88888.00 2024-09-19 15:21:54.000 263 22420.85 165.14 41523.64 88888.00 2024-09-19 15:21:55.000 263 22420.76 165.15 41523.60 47573.62 2024-09-19 15:21:56.000 263 22420.70 165.14 41523.53 88888.00 2024-09-19 15:21:57.000 263 22420.78 165.24 41523.55 88888.00 2024-09-19 15:21:58.000 263 22420.88 165.38 41523.67 88888.00 2024-09-19 15:21:59.000 263 22420.80 165.41 41523.72 88888.00 2024-09-19 15:22:00.000 263 22420.62 165.36 41523.65 47573.46 2024-09-19 15:22:01.000 263 22420.52 165.35 41523.62 88888.00 2024-09-19 15:22:02.000 263 22420.52 165.41 41523.70 88888.00 2024-09-19 15:22:03.000 263 22420.51 165.49 41523.79 88888.00 2024-09-19 15:22:04.000 263 22420.48 165.53 41523.81 88888.00 2024-09-19 15:22:05.000 263 22420.45 165.52 41523.79 47573.42 2024-09-19 15:22:06.000 263 22420.38 165.43 41523.75 88888.00 2024-09-19 15:22:07.000 263 22420.31 165.32 41523.73 88888.00 2024-09-19 15:22:08.000 263 22420.29 165.29 41523.71 88888.00 2024-09-19 15:22:09.000 263 22420.28 165.39 41523.71 88888.00 2024-09-19 15:22:10.000 263 22420.25 165.51 41523.78 47573.32 2024-09-19 15:22:11.000 263 22420.20 165.54 41523.84 88888.00 2024-09-19 15:22:12.000 263 22420.15 165.52 41523.83 88888.00 2024-09-19 15:22:13.000 263 22420.15 165.53 41523.79 88888.00 2024-09-19 15:22:14.000 263 22420.14 165.50 41523.71 88888.00 2024-09-19 15:22:15.000 263 22420.06 165.36 41523.66 47573.29 2024-09-19 15:22:16.000 263 22419.97 165.22 41523.65 88888.00 2024-09-19 15:22:17.000 263 22420.00 165.22 41523.73 88888.00 2024-09-19 15:22:18.000 263 22420.09 165.33 41523.88 88888.00 2024-09-19 15:22:19.000 263 22420.11 165.42 41523.96 88888.00 2024-09-19 15:22:20.000 263 22420.09 165.42 41523.86 47573.34 2024-09-19 15:22:21.000 263 22420.13 165.36 41523.73 88888.00 2024-09-19 15:22:22.000 263 22420.15 165.28 41523.66 88888.00 2024-09-19 15:22:23.000 263 22420.10 165.23 41523.71 88888.00 2024-09-19 15:22:24.000 263 22420.10 165.22 41523.84 88888.00 2024-09-19 15:22:25.000 263 22420.16 165.21 41523.93 47573.32 2024-09-19 15:22:26.000 263 22420.22 165.14 41523.89 88888.00 2024-09-19 15:22:27.000 263 22420.25 165.06 41523.83 88888.00 2024-09-19 15:22:28.000 263 22420.22 164.98 41523.80 88888.00 2024-09-19 15:22:29.000 263 22420.18 164.95 41523.79 88888.00 2024-09-19 15:22:30.000 263 22420.15 164.95 41523.79 47573.37 2024-09-19 15:22:31.000 263 22420.08 164.91 41523.73 88888.00 2024-09-19 15:22:32.000 263 22420.01 164.83 41523.69 88888.00 2024-09-19 15:22:33.000 263 22420.05 164.81 41523.71 88888.00 2024-09-19 15:22:34.000 263 22420.15 164.86 41523.82 88888.00 2024-09-19 15:22:35.000 263 22420.17 164.85 41523.92 47573.35 2024-09-19 15:22:36.000 263 22420.12 164.81 41523.98 88888.00 2024-09-19 15:22:37.000 263 22420.09 164.79 41524.09 88888.00 2024-09-19 15:22:38.000 263 22420.03 164.73 41524.07 88888.00 2024-09-19 15:22:39.000 263 22419.88 164.47 41523.74 88888.00 2024-09-19 15:22:40.000 263 22419.74 164.19 41523.42 47573.36 2024-09-19 15:22:41.000 263 22419.76 164.22 41523.52 88888.00 2024-09-19 15:22:42.000 263 22419.84 164.42 41523.81 88888.00 2024-09-19 15:22:43.000 263 22419.89 164.51 41523.89 88888.00 2024-09-19 15:22:44.000 263 22419.90 164.49 41523.78 88888.00 2024-09-19 15:22:45.000 263 22419.89 164.46 41523.66 47573.39 2024-09-19 15:22:46.000 263 22419.88 164.43 41523.66 88888.00 2024-09-19 15:22:47.000 263 22419.87 164.34 41523.66 88888.00 2024-09-19 15:22:48.000 263 22419.84 164.21 41523.66 88888.00 2024-09-19 15:22:49.000 263 22419.85 164.16 41523.68 88888.00 2024-09-19 15:22:50.000 263 22419.90 164.12 41523.73 47573.42 2024-09-19 15:22:51.000 263 22419.95 164.07 41523.81 88888.00 2024-09-19 15:22:52.000 263 22419.99 164.05 41523.88 88888.00 2024-09-19 15:22:53.000 263 22420.02 164.02 41523.91 88888.00 2024-09-19 15:22:54.000 263 22420.10 164.03 41523.96 88888.00 2024-09-19 15:22:55.000 263 22420.17 164.09 41524.03 47573.51 2024-09-19 15:22:56.000 263 22420.14 164.06 41524.04 88888.00 2024-09-19 15:22:57.000 263 22420.10 163.96 41524.05 88888.00 2024-09-19 15:22:58.000 263 22420.12 163.86 41524.00 88888.00 2024-09-19 15:22:59.000 263 22420.13 163.79 41523.90 88888.00 2024-09-19 15:23:00.000 263 22420.15 163.78 41523.90 47573.52 2024-09-19 15:23:01.000 263 22420.18 163.78 41523.97 88888.00 2024-09-19 15:23:02.000 263 22420.19 163.74 41523.98 88888.00 2024-09-19 15:23:03.000 263 22420.19 163.71 41523.96 88888.00 2024-09-19 15:23:04.000 263 22420.14 163.65 41523.93 88888.00 2024-09-19 15:23:05.000 263 22420.07 163.62 41523.92 47573.57 2024-09-19 15:23:06.000 263 22420.04 163.61 41523.88 88888.00 2024-09-19 15:23:07.000 263 22420.06 163.63 41523.81 88888.00 2024-09-19 15:23:08.000 263 22420.08 163.67 41523.78 88888.00 2024-09-19 15:23:09.000 263 22420.05 163.68 41523.79 88888.00 2024-09-19 15:23:10.000 263 22420.02 163.69 41523.82 47573.50 2024-09-19 15:23:11.000 263 22420.02 163.73 41523.84 88888.00 2024-09-19 15:23:12.000 263 22420.00 163.73 41523.81 88888.00 2024-09-19 15:23:13.000 263 22419.97 163.72 41523.81 88888.00 2024-09-19 15:23:14.000 263 22419.94 163.75 41523.87 88888.00 2024-09-19 15:23:15.000 263 22419.93 163.76 41523.89 47573.49 2024-09-19 15:23:16.000 263 22419.94 163.73 41523.88 88888.00 2024-09-19 15:23:17.000 263 22419.94 163.77 41523.89 88888.00 2024-09-19 15:23:18.000 263 22419.91 163.86 41523.90 88888.00 2024-09-19 15:23:19.000 263 22419.91 163.93 41523.95 88888.00 2024-09-19 15:23:20.000 263 22419.94 163.96 41524.04 47573.46 2024-09-19 15:23:21.000 263 22419.92 163.97 41524.04 88888.00 2024-09-19 15:23:22.000 263 22419.86 163.97 41523.94 88888.00 2024-09-19 15:23:23.000 263 22419.81 163.96 41523.90 88888.00 2024-09-19 15:23:24.000 263 22419.76 164.00 41523.93 88888.00 2024-09-19 15:23:25.000 263 22419.74 164.12 41523.95 47573.39 2024-09-19 15:23:26.000 263 22419.74 164.26 41524.00 88888.00 2024-09-19 15:23:27.000 263 22419.76 164.37 41524.11 88888.00 2024-09-19 15:23:28.000 263 22419.77 164.45 41524.14 88888.00 2024-09-19 15:23:29.000 263 22419.74 164.45 41524.10 88888.00 2024-09-19 15:23:30.000 263 22419.71 164.45 41524.08 47573.35 2024-09-19 15:23:31.000 263 22419.70 164.44 41524.01 88888.00 2024-09-19 15:23:32.000 263 22419.70 164.38 41523.87 88888.00 2024-09-19 15:23:33.000 263 22419.70 164.39 41523.86 88888.00 2024-09-19 15:23:34.000 263 22419.70 164.47 41523.97 88888.00 2024-09-19 15:23:35.000 263 22419.70 164.58 41524.04 47573.29 2024-09-19 15:23:36.000 263 22419.72 164.67 41524.06 88888.00 2024-09-19 15:23:37.000 263 22419.71 164.68 41524.02 88888.00 2024-09-19 15:23:38.000 263 22419.61 164.61 41523.91 88888.00 2024-09-19 15:23:39.000 263 22419.56 164.65 41523.93 88888.00 2024-09-19 15:23:40.000 263 22419.64 164.74 41524.06 47573.33 2024-09-19 15:23:41.000 263 22419.69 164.79 41524.11 88888.00 2024-09-19 15:23:42.000 263 22419.68 164.85 41524.08 88888.00 2024-09-19 15:23:43.000 263 22419.65 164.92 41524.07 88888.00 2024-09-19 15:23:44.000 263 22419.61 165.01 41524.09 88888.00 2024-09-19 15:23:45.000 263 22419.58 165.11 41524.07 47573.31 2024-09-19 15:23:46.000 263 22419.56 165.14 41524.03 88888.00 2024-09-19 15:23:47.000 263 22419.55 165.13 41524.07 88888.00 2024-09-19 15:23:48.000 263 22419.53 165.17 41524.12 88888.00 2024-09-19 15:23:49.000 263 22419.54 165.32 41524.17 88888.00 2024-09-19 15:23:50.000 263 22419.55 165.47 41524.26 47573.29 2024-09-19 15:23:51.000 263 22419.49 165.43 41524.22 88888.00 2024-09-19 15:23:52.000 263 22419.43 165.29 41524.11 88888.00 2024-09-19 15:23:53.000 263 22419.46 165.28 41524.07 88888.00 2024-09-19 15:23:54.000 263 22419.53 165.31 41524.05 88888.00 2024-09-19 15:23:55.000 263 22419.54 165.27 41523.97 47573.35 2024-09-19 15:23:56.000 263 22419.50 165.26 41523.86 88888.00 2024-09-19 15:23:57.000 263 22419.49 165.33 41523.89 88888.00 2024-09-19 15:23:58.000 263 22419.53 165.44 41524.01 88888.00 2024-09-19 15:23:59.000 263 22419.56 165.44 41524.02 88888.00 2024-09-19 15:24:00.000 263 22419.52 165.35 41523.93 47573.31 2024-09-19 15:24:01.000 263 22419.53 165.37 41523.97 88888.00 2024-09-19 15:24:02.000 263 22419.56 165.47 41524.06 88888.00 2024-09-19 15:24:03.000 263 22419.53 165.49 41524.01 88888.00 2024-09-19 15:24:04.000 263 22419.52 165.51 41523.94 88888.00 2024-09-19 15:24:05.000 263 22419.59 165.65 41524.06 47573.36 2024-09-19 15:24:06.000 263 22419.67 165.78 41524.20 88888.00 2024-09-19 15:24:07.000 263 22419.72 165.82 41524.18 88888.00 2024-09-19 15:24:08.000 263 22419.74 165.83 41524.12 88888.00 2024-09-19 15:24:09.000 263 22419.65 165.72 41523.99 88888.00 2024-09-19 15:24:10.000 263 22419.49 165.51 41523.73 47573.34 2024-09-19 15:24:11.000 263 22419.51 165.56 41523.71 88888.00 2024-09-19 15:24:12.000 263 22419.64 165.80 41523.94 88888.00 2024-09-19 15:24:13.000 263 22419.69 165.86 41524.04 88888.00 2024-09-19 15:24:14.000 263 22419.72 165.83 41524.08 88888.00 2024-09-19 15:24:15.000 263 22419.78 165.87 41524.19 47573.42 2024-09-19 15:24:16.000 263 22419.81 165.95 41524.32 88888.00 2024-09-19 15:24:17.000 263 22419.82 166.03 41524.39 88888.00 2024-09-19 15:24:18.000 263 22419.85 166.06 41524.45 88888.00 2024-09-19 15:24:19.000 263 22419.81 165.94 41524.37 88888.00 2024-09-19 15:24:20.000 263 22419.72 165.84 41524.24 47573.47 2024-09-19 15:24:21.000 263 22419.72 165.87 41524.27 88888.00 2024-09-19 15:24:22.000 263 22419.79 165.89 41524.35 88888.00 2024-09-19 15:24:23.000 263 22419.88 165.90 41524.44 88888.00 2024-09-19 15:24:24.000 263 22419.96 165.97 41524.60 88888.00 2024-09-19 15:24:25.000 263 22419.99 166.03 41524.69 47573.52 2024-09-19 15:24:26.000 263 22420.01 165.96 41524.54 88888.00 2024-09-19 15:24:27.000 263 22420.03 165.81 41524.34 88888.00 2024-09-19 15:24:28.000 263 22419.99 165.73 41524.27 88888.00 2024-09-19 15:24:29.000 263 22419.90 165.70 41524.20 88888.00 2024-09-19 15:24:30.000 263 22419.85 165.67 41524.13 47573.65 2024-09-19 15:24:31.000 263 22419.93 165.69 41524.27 88888.00 2024-09-19 15:24:32.000 263 22420.03 165.73 41524.50 88888.00 2024-09-19 15:24:33.000 263 22420.06 165.72 41524.57 88888.00 2024-09-19 15:24:34.000 263 22420.03 165.65 41524.48 88888.00 2024-09-19 15:24:35.000 263 22420.03 165.58 41524.37 47573.72 2024-09-19 15:24:36.000 263 22420.08 165.57 41524.38 88888.00 2024-09-19 15:24:37.000 263 22420.13 165.59 41524.46 88888.00 2024-09-19 15:24:38.000 263 22420.15 165.52 41524.46 88888.00 2024-09-19 15:24:39.000 263 22420.19 165.41 41524.43 88888.00 2024-09-19 15:24:40.000 263 22420.25 165.32 41524.47 47573.90 2024-09-19 15:24:41.000 263 22420.28 165.21 41524.50 88888.00 2024-09-19 15:24:42.000 263 22420.28 165.10 41524.48 88888.00 2024-09-19 15:24:43.000 263 22420.32 165.03 41524.51 88888.00 2024-09-19 15:24:44.000 263 22420.36 164.98 41524.57 88888.00 2024-09-19 15:24:45.000 263 22420.35 164.91 41524.56 47573.99 2024-09-19 15:24:46.000 263 22420.36 164.84 41524.48 88888.00 2024-09-19 15:24:47.000 263 22420.44 164.86 41524.48 88888.00 2024-09-19 15:24:48.000 263 22420.53 164.92 41524.59 88888.00 2024-09-19 15:24:49.000 263 22420.58 164.89 41524.62 88888.00 2024-09-19 15:24:50.000 263 22420.63 164.77 41524.52 47574.13 2024-09-19 15:24:51.000 263 22420.67 164.65 41524.53 88888.00 2024-09-19 15:24:52.000 263 22420.66 164.58 41524.59 88888.00 2024-09-19 15:24:53.000 263 22420.63 164.53 41524.55 88888.00 2024-09-19 15:24:54.000 263 22420.65 164.48 41524.51 88888.00 2024-09-19 15:24:55.000 263 22420.68 164.40 41524.54 47574.20 2024-09-19 15:24:56.000 263 22420.72 164.30 41524.59 88888.00 2024-09-19 15:24:57.000 263 22420.78 164.27 41524.66 88888.00 2024-09-19 15:24:58.000 263 22420.82 164.27 41524.70 88888.00 2024-09-19 15:24:59.000 263 22420.82 164.25 41524.70 88888.00 2024-09-19 15:25:00.000 263 22420.85 164.20 41524.71 47574.30 2024-09-19 15:25:01.000 263 22420.85 164.09 41524.72 88888.00 2024-09-19 15:25:02.000 263 22420.83 163.98 41524.66 88888.00 2024-09-19 15:25:03.000 263 22420.85 163.93 41524.60 88888.00 2024-09-19 15:25:04.000 263 22420.92 163.97 41524.62 88888.00 2024-09-19 15:25:05.000 263 22420.97 164.03 41524.67 47574.38 2024-09-19 15:25:06.000 263 22420.97 164.01 41524.67 88888.00 2024-09-19 15:25:07.000 263 22420.92 163.92 41524.62 88888.00 2024-09-19 15:25:08.000 263 22420.93 163.84 41524.54 88888.00 2024-09-19 15:25:09.000 263 22421.08 163.93 41524.64 88888.00 2024-09-19 15:25:10.000 263 22421.25 164.16 41524.98 47574.40 2024-09-19 15:25:11.000 263 22421.22 164.18 41525.02 88888.00 2024-09-19 15:25:12.000 263 22421.07 164.02 41524.73 88888.00 2024-09-19 15:25:13.000 263 22421.04 163.95 41524.60 88888.00 2024-09-19 15:25:14.000 263 22421.06 163.92 41524.60 88888.00 2024-09-19 15:25:15.000 263 22421.06 163.92 41524.60 47574.41 2024-09-19 15:25:16.000 263 22421.07 164.00 41524.64 88888.00 2024-09-19 15:25:17.000 263 22421.09 164.04 41524.64 88888.00 2024-09-19 15:25:18.000 263 22421.08 163.97 41524.58 88888.00 2024-09-19 15:25:19.000 263 22421.02 163.81 41524.49 88888.00 2024-09-19 15:25:20.000 263 22421.01 163.68 41524.43 47574.47 2024-09-19 15:25:21.000 263 22421.13 163.73 41524.50 88888.00 2024-09-19 15:25:22.000 263 22421.24 163.85 41524.63 88888.00 2024-09-19 15:25:23.000 263 22421.25 163.86 41524.68 88888.00 2024-09-19 15:25:24.000 263 22421.23 163.76 41524.64 88888.00 2024-09-19 15:25:25.000 263 22421.22 163.63 41524.64 47574.60 2024-09-19 15:25:26.000 263 22421.23 163.56 41524.69 88888.00 2024-09-19 15:25:27.000 263 22421.25 163.54 41524.70 88888.00 2024-09-19 15:25:28.000 263 22421.28 163.51 41524.68 88888.00 2024-09-19 15:25:29.000 263 22421.32 163.47 41524.66 88888.00 2024-09-19 15:25:30.000 263 22421.34 163.46 41524.65 47574.71 2024-09-19 15:25:31.000 263 22421.33 163.53 41524.70 88888.00 2024-09-19 15:25:32.000 263 22421.32 163.60 41524.82 88888.00 2024-09-19 15:25:33.000 263 22421.33 163.57 41524.89 88888.00 2024-09-19 15:25:34.000 263 22421.32 163.46 41524.85 88888.00 2024-09-19 15:25:35.000 263 22421.33 163.36 41524.77 47574.75 2024-09-19 15:25:36.000 263 22421.35 163.33 41524.72 88888.00 2024-09-19 15:25:37.000 263 22421.35 163.31 41524.71 88888.00 2024-09-19 15:25:38.000 263 22421.35 163.31 41524.71 88888.00 2024-09-19 15:25:39.000 263 22421.32 163.32 41524.71 88888.00 2024-09-19 15:25:40.000 263 22421.27 163.28 41524.67 47574.79 2024-09-19 15:25:41.000 263 22421.31 163.22 41524.60 88888.00 2024-09-19 15:25:42.000 263 22421.40 163.18 41524.60 88888.00 2024-09-19 15:25:43.000 263 22421.44 163.16 41524.65 88888.00 2024-09-19 15:25:44.000 263 22421.42 163.16 41524.69 88888.00 2024-09-19 15:25:45.000 263 22421.44 163.20 41524.69 47574.88 2024-09-19 15:25:46.000 263 22421.48 163.20 41524.64 88888.00 2024-09-19 15:25:47.000 263 22421.44 163.12 41524.60 88888.00 2024-09-19 15:25:48.000 263 22421.43 163.05 41524.68 88888.00 2024-09-19 15:25:49.000 263 22421.49 163.03 41524.81 88888.00 2024-09-19 15:25:50.000 263 22421.54 163.03 41524.88 47574.92 2024-09-19 15:25:51.000 263 22421.59 163.02 41524.88 88888.00 2024-09-19 15:25:52.000 263 22421.56 162.93 41524.82 88888.00 2024-09-19 15:25:53.000 263 22421.47 162.79 41524.75 88888.00 2024-09-19 15:25:54.000 263 22421.44 162.77 41524.75 88888.00 2024-09-19 15:25:55.000 263 22421.51 162.88 41524.83 47574.93 2024-09-19 15:25:56.000 263 22421.57 162.98 41524.89 88888.00 2024-09-19 15:25:57.000 263 22421.59 162.94 41524.88 88888.00 2024-09-19 15:25:58.000 263 22421.56 162.80 41524.77 88888.00 2024-09-19 15:25:59.000 263 22421.52 162.75 41524.72 88888.00 2024-09-19 15:26:00.000 263 22421.53 162.76 41524.77 47574.97 2024-09-19 15:26:01.000 263 22421.57 162.72 41524.81 88888.00 2024-09-19 15:26:02.000 263 22421.64 162.71 41524.90 88888.00 2024-09-19 15:26:03.000 263 22421.67 162.77 41525.04 88888.00 2024-09-19 15:26:04.000 263 22421.67 162.79 41525.04 88888.00 2024-09-19 15:26:05.000 263 22421.68 162.72 41524.99 47575.03 2024-09-19 15:26:06.000 263 22421.67 162.68 41524.93 88888.00 2024-09-19 15:26:07.000 263 22421.62 162.67 41524.84 88888.00 2024-09-19 15:26:08.000 263 22421.58 162.60 41524.77 88888.00 2024-09-19 15:26:09.000 263 22421.59 162.50 41524.78 88888.00 2024-09-19 15:26:10.000 263 22421.65 162.48 41524.85 47575.12 2024-09-19 15:26:11.000 263 22421.69 162.48 41524.88 88888.00 2024-09-19 15:26:12.000 263 22421.69 162.48 41524.84 88888.00 2024-09-19 15:26:13.000 263 22421.66 162.50 41524.82 88888.00 2024-09-19 15:26:14.000 263 22421.68 162.48 41524.86 88888.00 2024-09-19 15:26:15.000 263 22421.73 162.38 41524.89 47575.14 2024-09-19 15:26:16.000 263 22421.72 162.35 41524.87 88888.00 2024-09-19 15:26:17.000 263 22421.66 162.42 41524.81 88888.00 2024-09-19 15:26:18.000 263 22421.66 162.49 41524.82 88888.00 2024-09-19 15:26:19.000 263 22421.74 162.54 41524.88 88888.00 2024-09-19 15:26:20.000 263 22421.80 162.60 41524.89 47575.16 2024-09-19 15:26:21.000 263 22421.78 162.57 41524.88 88888.00 2024-09-19 15:26:22.000 263 22421.73 162.49 41524.86 88888.00 2024-09-19 15:26:23.000 263 22421.67 162.46 41524.84 88888.00 2024-09-19 15:26:24.000 263 22421.65 162.47 41524.86 88888.00 2024-09-19 15:26:25.000 263 22421.67 162.49 41524.92 47575.17 2024-09-19 15:26:26.000 263 22421.69 162.50 41524.99 88888.00 2024-09-19 15:26:27.000 263 22421.69 162.45 41525.06 88888.00 2024-09-19 15:26:28.000 263 22421.72 162.42 41525.10 88888.00 2024-09-19 15:26:29.000 263 22421.78 162.44 41525.15 88888.00 2024-09-19 15:26:30.000 263 22421.83 162.47 41525.19 47575.21 2024-09-19 15:26:31.000 263 22421.81 162.39 41525.11 88888.00 2024-09-19 15:26:32.000 263 22421.77 162.26 41525.00 88888.00 2024-09-19 15:26:33.000 263 22421.80 162.23 41525.03 88888.00 2024-09-19 15:26:34.000 263 22421.84 162.28 41525.12 88888.00 2024-09-19 15:26:35.000 263 22421.84 162.29 41525.14 47575.26 2024-09-19 15:26:36.000 263 22421.82 162.25 41525.13 88888.00 2024-09-19 15:26:37.000 263 22421.78 162.18 41525.12 88888.00 2024-09-19 15:26:38.000 263 22421.78 162.08 41525.10 88888.00 2024-09-19 15:26:39.000 263 22421.82 162.04 41525.12 88888.00 2024-09-19 15:26:40.000 263 22421.82 162.04 41525.18 47575.26 2024-09-19 15:26:41.000 263 22421.77 161.96 41525.12 88888.00 2024-09-19 15:26:42.000 263 22421.68 161.83 41524.97 88888.00 2024-09-19 15:26:43.000 263 22421.65 161.79 41524.96 88888.00 2024-09-19 15:26:44.000 263 22421.70 161.87 41525.12 88888.00 2024-09-19 15:26:45.000 263 22421.76 161.98 41525.21 47575.30 2024-09-19 15:26:46.000 263 22421.73 162.00 41525.15 88888.00 2024-09-19 15:26:47.000 263 22421.62 161.95 41525.11 88888.00 2024-09-19 15:26:48.000 263 22421.52 161.87 41525.18 88888.00 2024-09-19 15:26:49.000 263 22421.52 161.78 41525.27 88888.00 2024-09-19 15:26:50.000 263 22421.55 161.73 41525.28 47575.29 2024-09-19 15:26:51.000 263 22421.56 161.70 41525.25 88888.00 2024-09-19 15:26:52.000 263 22421.55 161.72 41525.28 88888.00 2024-09-19 15:26:53.000 263 22421.53 161.81 41525.34 88888.00 2024-09-19 15:26:54.000 263 22421.52 161.87 41525.36 88888.00 2024-09-19 15:26:55.000 263 22421.52 161.84 41525.36 47575.28 2024-09-19 15:26:56.000 263 22421.48 161.68 41525.30 88888.00 2024-09-19 15:26:57.000 263 22421.41 161.54 41525.19 88888.00 2024-09-19 15:26:58.000 263 22421.40 161.54 41525.16 88888.00 2024-09-19 15:26:59.000 263 22421.42 161.56 41525.12 88888.00 2024-09-19 15:27:00.000 263 22421.41 161.56 41525.11 47575.21 2024-09-19 15:27:01.000 263 22421.40 161.63 41525.19 88888.00 2024-09-19 15:27:02.000 263 22421.38 161.73 41525.23 88888.00 2024-09-19 15:27:03.000 263 22421.36 161.80 41525.19 88888.00 2024-09-19 15:27:04.000 263 22421.32 161.82 41525.15 88888.00 2024-09-19 15:27:05.000 263 22421.28 161.81 41525.18 47575.21 2024-09-19 15:27:06.000 263 22421.29 161.77 41525.21 88888.00 2024-09-19 15:27:07.000 263 22421.30 161.68 41525.19 88888.00 2024-09-19 15:27:08.000 263 22421.28 161.66 41525.18 88888.00 2024-09-19 15:27:09.000 263 22421.22 161.71 41525.23 88888.00 2024-09-19 15:27:10.000 263 22421.17 161.70 41525.31 47575.21 2024-09-19 15:27:11.000 263 22421.17 161.68 41525.41 88888.00 2024-09-19 15:27:12.000 263 22421.16 161.69 41525.46 88888.00 2024-09-19 15:27:13.000 263 22421.08 161.65 41525.34 88888.00 2024-09-19 15:27:14.000 263 22421.02 161.62 41525.24 88888.00 2024-09-19 15:27:15.000 263 22421.02 161.65 41525.31 47575.09 2024-09-19 15:27:16.000 263 22421.01 161.68 41525.39 88888.00 2024-09-19 15:27:17.000 263 22420.98 161.70 41525.41 88888.00 2024-09-19 15:27:18.000 263 22420.95 161.75 41525.39 88888.00 2024-09-19 15:27:19.000 263 22420.94 161.82 41525.36 88888.00 2024-09-19 15:27:20.000 263 22420.90 161.84 41525.38 47575.03 2024-09-19 15:27:21.000 263 22420.82 161.77 41525.38 88888.00 2024-09-19 15:27:22.000 263 22420.73 161.71 41525.34 88888.00 2024-09-19 15:27:23.000 263 22420.68 161.73 41525.33 88888.00 2024-09-19 15:27:24.000 263 22420.59 161.81 41525.38 88888.00 2024-09-19 15:27:25.000 263 22420.51 161.87 41525.39 47574.87 2024-09-19 15:27:26.000 263 22420.46 161.90 41525.34 88888.00 2024-09-19 15:27:27.000 263 22420.47 161.96 41525.38 88888.00 2024-09-19 15:27:28.000 263 22420.49 162.06 41525.46 88888.00 2024-09-19 15:27:29.000 263 22420.44 162.13 41525.42 88888.00 2024-09-19 15:27:30.000 263 22420.34 162.15 41525.29 47574.81 2024-09-19 15:27:31.000 263 22420.22 162.15 41525.23 88888.00 2024-09-19 15:27:32.000 263 22420.17 162.13 41525.27 88888.00 2024-09-19 15:27:33.000 263 22420.21 162.13 41525.33 88888.00 2024-09-19 15:27:34.000 263 22420.26 162.15 41525.44 88888.00 2024-09-19 15:27:35.000 263 22420.25 162.20 41525.57 47574.70 2024-09-19 15:27:36.000 263 22420.22 162.24 41525.64 88888.00 2024-09-19 15:27:37.000 263 22420.20 162.23 41525.59 88888.00 2024-09-19 15:27:38.000 263 22420.17 162.21 41525.48 88888.00 2024-09-19 15:27:39.000 263 22420.12 162.23 41525.46 88888.00 2024-09-19 15:27:40.000 263 22420.09 162.26 41525.54 47574.68 2024-09-19 15:27:41.000 263 22420.08 162.23 41525.53 88888.00 2024-09-19 15:27:42.000 263 22420.04 162.16 41525.48 88888.00 2024-09-19 15:27:43.000 263 22420.00 162.16 41525.52 88888.00 2024-09-19 15:27:44.000 263 22419.99 162.17 41525.55 88888.00 2024-09-19 15:27:45.000 263 22419.99 162.15 41525.50 47574.62 2024-09-19 15:27:46.000 263 22419.97 162.13 41525.42 88888.00 2024-09-19 15:27:47.000 263 22419.94 162.11 41525.38 88888.00 2024-09-19 15:27:48.000 263 22419.91 162.10 41525.34 88888.00 2024-09-19 15:27:49.000 263 22419.90 162.12 41525.37 88888.00 2024-09-19 15:27:50.000 263 22419.93 162.16 41525.46 47574.57 2024-09-19 15:27:51.000 263 22419.92 162.13 41525.47 88888.00 2024-09-19 15:27:52.000 263 22419.86 162.06 41525.41 88888.00 2024-09-19 15:27:53.000 263 22419.81 162.06 41525.38 88888.00 2024-09-19 15:27:54.000 263 22419.82 162.12 41525.42 88888.00 2024-09-19 15:27:55.000 263 22419.82 162.16 41525.49 47574.53 2024-09-19 15:27:56.000 263 22419.74 162.14 41525.51 88888.00 2024-09-19 15:27:57.000 263 22419.63 162.13 41525.47 88888.00 2024-09-19 15:27:58.000 263 22419.56 162.14 41525.41 88888.00 2024-09-19 15:27:59.000 263 22419.51 162.11 41525.36 88888.00 2024-09-19 15:28:00.000 263 22419.47 162.09 41525.36 47574.46 2024-09-19 15:28:01.000 263 22419.47 162.13 41525.40 88888.00 2024-09-19 15:28:02.000 263 22419.47 162.14 41525.41 88888.00 2024-09-19 15:28:03.000 263 22419.41 162.09 41525.39 88888.00 2024-09-19 15:28:04.000 263 22419.31 162.11 41525.35 88888.00 2024-09-19 15:28:05.000 263 22419.22 162.16 41525.27 47574.31 2024-09-19 15:28:06.000 263 22419.19 162.16 41525.22 88888.00 2024-09-19 15:28:07.000 263 22419.21 162.22 41525.27 88888.00 2024-09-19 15:28:08.000 263 22419.19 162.37 41525.35 88888.00 2024-09-19 15:28:09.000 263 22419.13 162.51 41525.38 88888.00 2024-09-19 15:28:10.000 263 22419.07 162.56 41525.32 47574.22 2024-09-19 15:28:11.000 263 22418.96 162.51 41525.20 88888.00 2024-09-19 15:28:12.000 263 22418.84 162.43 41525.14 88888.00 2024-09-19 15:28:13.000 263 22418.80 162.47 41525.16 88888.00 2024-09-19 15:28:14.000 263 22418.77 162.59 41525.20 88888.00 2024-09-19 15:28:15.000 263 22418.70 162.73 41525.27 47574.02 2024-09-19 15:28:16.000 263 22418.64 162.87 41525.39 88888.00 2024-09-19 15:28:17.000 263 22418.63 162.99 41525.47 88888.00 2024-09-19 15:28:18.000 263 22418.60 163.01 41525.38 88888.00 2024-09-19 15:28:19.000 263 22418.47 162.91 41525.18 88888.00 2024-09-19 15:28:20.000 263 22418.32 162.84 41525.09 47573.91 2024-09-19 15:28:21.000 263 22418.27 162.93 41525.15 88888.00 2024-09-19 15:28:22.000 263 22418.25 162.99 41525.24 88888.00 2024-09-19 15:28:23.000 263 22418.22 162.95 41525.31 88888.00 2024-09-19 15:28:24.000 263 22418.20 162.95 41525.32 88888.00 2024-09-19 15:28:25.000 263 22418.25 163.02 41525.35 47573.84 2024-09-19 15:28:26.000 263 22418.27 163.09 41525.39 88888.00 2024-09-19 15:28:27.000 263 22418.18 163.08 41525.33 88888.00 2024-09-19 15:28:28.000 263 22418.06 163.05 41525.27 88888.00 2024-09-19 15:28:29.000 263 22417.95 163.07 41525.24 88888.00 2024-09-19 15:28:30.000 263 22417.90 163.09 41525.19 47573.68 2024-09-19 15:28:31.000 263 22417.90 163.10 41525.21 88888.00 2024-09-19 15:28:32.000 263 22417.93 163.17 41525.34 88888.00 2024-09-19 15:28:33.000 263 22417.92 163.21 41525.42 88888.00 2024-09-19 15:28:34.000 263 22417.90 163.21 41525.41 88888.00 2024-09-19 15:28:35.000 263 22417.87 163.23 41525.41 47573.64 2024-09-19 15:28:36.000 263 22417.79 163.23 41525.40 88888.00 2024-09-19 15:28:37.000 263 22417.69 163.20 41525.38 88888.00 2024-09-19 15:28:38.000 263 22417.66 163.22 41525.36 88888.00 2024-09-19 15:28:39.000 263 22417.66 163.28 41525.33 88888.00 2024-09-19 15:28:40.000 263 22417.61 163.31 41525.33 47573.53 2024-09-19 15:28:41.000 263 22417.57 163.33 41525.41 88888.00 2024-09-19 15:28:42.000 263 22417.57 163.38 41525.50 88888.00 2024-09-19 15:28:43.000 263 22417.57 163.44 41525.47 88888.00 2024-09-19 15:28:44.000 263 22417.56 163.46 41525.39 88888.00 2024-09-19 15:28:45.000 263 22417.50 163.44 41525.36 47573.47 2024-09-19 15:28:46.000 263 22417.40 163.41 41525.39 88888.00 2024-09-19 15:28:47.000 263 22417.34 163.42 41525.43 88888.00 2024-09-19 15:28:48.000 263 22417.31 163.45 41525.44 88888.00 2024-09-19 15:28:49.000 263 22417.27 163.51 41525.48 88888.00 2024-09-19 15:28:50.000 263 22417.21 163.58 41525.52 47573.36 2024-09-19 15:28:51.000 263 22417.18 163.56 41525.50 88888.00 2024-09-19 15:28:52.000 263 22417.13 163.48 41525.44 88888.00 2024-09-19 15:28:53.000 263 22417.03 163.44 41525.36 88888.00 2024-09-19 15:28:54.000 263 22416.98 163.44 41525.34 88888.00 2024-09-19 15:28:55.000 263 22416.97 163.47 41525.33 47573.24 2024-09-19 15:28:56.000 263 22416.96 163.49 41525.28 88888.00 2024-09-19 15:28:57.000 263 22416.90 163.49 41525.27 88888.00 2024-09-19 15:28:58.000 263 22416.84 163.52 41525.30 88888.00 2024-09-19 15:28:59.000 263 22416.81 163.50 41525.29 88888.00 2024-09-19 15:29:00.000 263 22416.82 163.46 41525.32 47573.24 2024-09-19 15:29:01.000 263 22416.80 163.45 41525.36 88888.00 2024-09-19 15:29:02.000 263 22416.74 163.45 41525.39 88888.00 2024-09-19 15:29:03.000 263 22416.74 163.45 41525.44 88888.00 2024-09-19 15:29:04.000 263 22416.81 163.46 41525.46 88888.00 2024-09-19 15:29:05.000 263 22416.77 163.49 41525.43 47573.13 2024-09-19 15:29:06.000 263 22416.63 163.50 41525.39 88888.00 2024-09-19 15:29:07.000 263 22416.54 163.51 41525.39 88888.00 2024-09-19 15:29:08.000 263 22416.54 163.55 41525.41 88888.00 2024-09-19 15:29:09.000 263 22416.50 163.52 41525.34 88888.00 2024-09-19 15:29:10.000 263 22416.42 163.41 41525.16 47573.09 2024-09-19 15:29:11.000 263 22416.44 163.45 41525.16 88888.00 2024-09-19 15:29:12.000 263 22416.54 163.60 41525.31 88888.00 2024-09-19 15:29:13.000 263 22416.58 163.67 41525.32 88888.00 2024-09-19 15:29:14.000 263 22416.57 163.68 41525.28 88888.00 2024-09-19 15:29:15.000 263 22416.55 163.72 41525.32 47573.00 2024-09-19 15:29:16.000 263 22416.49 163.76 41525.37 88888.00 2024-09-19 15:29:17.000 263 22416.38 163.80 41525.31 88888.00 2024-09-19 15:29:18.000 263 22416.30 163.81 41525.24 88888.00 2024-09-19 15:29:19.000 263 22416.29 163.76 41525.28 88888.00 2024-09-19 15:29:20.000 263 22416.31 163.69 41525.36 47572.98 2024-09-19 15:29:21.000 263 22416.34 163.70 41525.43 88888.00 2024-09-19 15:29:22.000 263 22416.38 163.81 41525.45 88888.00 2024-09-19 15:29:23.000 263 22416.40 163.89 41525.47 88888.00 2024-09-19 15:29:24.000 263 22416.40 163.87 41525.52 88888.00 2024-09-19 15:29:25.000 263 22416.38 163.82 41525.52 47572.90 2024-09-19 15:29:26.000 263 22416.32 163.78 41525.41 88888.00 2024-09-19 15:29:27.000 263 22416.24 163.75 41525.29 88888.00 2024-09-19 15:29:28.000 263 22416.19 163.79 41525.25 88888.00 2024-09-19 15:29:29.000 263 22416.18 163.91 41525.31 88888.00 2024-09-19 15:29:30.000 263 22416.19 164.05 41525.41 47572.89 2024-09-19 15:29:31.000 263 22416.20 164.14 41525.48 88888.00 2024-09-19 15:29:32.000 263 22416.17 164.14 41525.44 88888.00 2024-09-19 15:29:33.000 263 22416.15 164.12 41525.36 88888.00 2024-09-19 15:29:34.000 263 22416.11 164.13 41525.36 88888.00 2024-09-19 15:29:35.000 263 22416.08 164.13 41525.37 47572.89 2024-09-19 15:29:36.000 263 22416.12 164.13 41525.36 88888.00 2024-09-19 15:29:37.000 263 22416.20 164.20 41525.46 88888.00 2024-09-19 15:29:38.000 263 22416.25 164.31 41525.62 88888.00 2024-09-19 15:29:39.000 263 22416.24 164.42 41525.68 88888.00 2024-09-19 15:29:40.000 263 22416.19 164.47 41525.64 47572.83 2024-09-19 15:29:41.000 263 22416.11 164.42 41525.57 88888.00 2024-09-19 15:29:42.000 263 22416.05 164.29 41525.54 88888.00 2024-09-19 15:29:43.000 263 22416.03 164.24 41525.55 88888.00 2024-09-19 15:29:44.000 263 22416.02 164.29 41525.54 88888.00 2024-09-19 15:29:45.000 263 22416.03 164.38 41525.51 47572.81 2024-09-19 15:29:46.000 263 22416.03 164.41 41525.51 88888.00 2024-09-19 15:29:47.000 263 22416.01 164.45 41525.53 88888.00 2024-09-19 15:29:48.000 263 22415.98 164.51 41525.52 88888.00 2024-09-19 15:29:49.000 263 22415.93 164.49 41525.43 88888.00 2024-09-19 15:29:50.000 263 22415.86 164.38 41525.30 47572.76 2024-09-19 15:29:51.000 263 22415.81 164.34 41525.25 88888.00 2024-09-19 15:29:52.000 263 22415.77 164.40 41525.26 88888.00 2024-09-19 15:29:53.000 263 22415.78 164.46 41525.24 88888.00 2024-09-19 15:29:54.000 263 22415.83 164.50 41525.29 88888.00 2024-09-19 15:29:55.000 263 22415.88 164.56 41525.46 47572.77 2024-09-19 15:29:56.000 263 22415.86 164.58 41525.59 88888.00 2024-09-19 15:29:57.000 263 22415.76 164.52 41525.54 88888.00 2024-09-19 15:29:58.000 263 22415.67 164.40 41525.41 88888.00 2024-09-19 15:29:59.000 263 22415.65 164.29 41525.34 88888.00 2024-09-19 15:30:00.000 263 22415.67 164.25 41525.31 47572.73 2024-09-19 15:30:01.000 263 22415.63 164.25 41525.29 88888.00 2024-09-19 15:30:02.000 263 22415.56 164.23 41525.32 88888.00 2024-09-19 15:30:03.000 263 22415.55 164.20 41525.36 88888.00 2024-09-19 15:30:04.000 263 22415.55 164.18 41525.36 88888.00 2024-09-19 15:30:05.000 263 22415.59 164.18 41525.38 47572.78 2024-09-19 15:30:06.000 263 22415.67 164.17 41525.43 88888.00 2024-09-19 15:30:07.000 263 22415.71 164.10 41525.46 88888.00 2024-09-19 15:30:08.000 263 22415.73 164.01 41525.53 88888.00 2024-09-19 15:30:09.000 263 22415.80 163.94 41525.63 88888.00 2024-09-19 15:30:10.000 263 22415.87 163.88 41525.67 47572.91 2024-09-19 15:30:11.000 263 22415.92 163.84 41525.67 88888.00 2024-09-19 15:30:12.000 263 22415.93 163.84 41525.66 88888.00 2024-09-19 15:30:13.000 263 22415.94 163.79 41525.63 88888.00 2024-09-19 15:30:14.000 263 22416.02 163.73 41525.62 88888.00 2024-09-19 15:30:15.000 263 22416.12 163.65 41525.61 47572.99 2024-09-19 15:30:16.000 263 22416.16 163.53 41525.59 88888.00 2024-09-19 15:30:17.000 263 22416.17 163.41 41525.63 88888.00 2024-09-19 15:30:18.000 263 22416.19 163.37 41525.71 88888.00 2024-09-19 15:30:19.000 263 22416.21 163.37 41525.73 88888.00 2024-09-19 15:30:20.000 263 22416.23 163.31 41525.75 47573.15 2024-09-19 15:30:21.000 263 22416.26 163.24 41525.82 88888.00 2024-09-19 15:30:22.000 263 22416.30 163.23 41525.88 88888.00 2024-09-19 15:30:23.000 263 22416.35 163.23 41525.89 88888.00 2024-09-19 15:30:24.000 263 22416.40 163.17 41525.86 88888.00 2024-09-19 15:30:25.000 263 22416.43 163.12 41525.85 47573.18 2024-09-19 15:30:26.000 263 22416.41 163.12 41525.86 88888.00 2024-09-19 15:30:27.000 263 22416.36 163.13 41525.89 88888.00 2024-09-19 15:30:28.000 263 22416.34 163.12 41526.00 88888.00 2024-09-19 15:30:29.000 263 22416.37 163.11 41526.12 88888.00 2024-09-19 15:30:30.000 263 22416.40 163.13 41526.17 47573.27 2024-09-19 15:30:31.000 263 22416.40 163.07 41526.11 88888.00 2024-09-19 15:30:32.000 263 22416.38 162.95 41526.03 88888.00 2024-09-19 15:30:33.000 263 22416.35 162.86 41525.95 88888.00 2024-09-19 15:30:34.000 263 22416.30 162.81 41525.91 88888.00 2024-09-19 15:30:35.000 263 22416.31 162.79 41525.98 47573.22 2024-09-19 15:30:36.000 263 22416.39 162.81 41526.02 88888.00 2024-09-19 15:30:37.000 263 22416.43 162.85 41525.95 88888.00 2024-09-19 15:30:38.000 263 22416.44 162.87 41525.89 88888.00 2024-09-19 15:30:39.000 263 22416.47 162.88 41525.94 88888.00 2024-09-19 15:30:40.000 263 22416.50 162.94 41526.01 47573.26 2024-09-19 15:30:41.000 263 22416.47 163.01 41525.96 88888.00 2024-09-19 15:30:42.000 263 22416.39 163.00 41525.86 88888.00 2024-09-19 15:30:43.000 263 22416.31 162.92 41525.83 88888.00 2024-09-19 15:30:44.000 263 22416.30 162.86 41525.86 88888.00 2024-09-19 15:30:45.000 263 22416.33 162.91 41525.85 47573.27 2024-09-19 15:30:46.000 263 22416.30 163.00 41525.81 88888.00 2024-09-19 15:30:47.000 263 22416.26 163.05 41525.76 88888.00 2024-09-19 15:30:48.000 263 22416.25 163.07 41525.75 88888.00 2024-09-19 15:30:49.000 263 22416.16 163.05 41525.74 88888.00 2024-09-19 15:30:50.000 263 22416.06 163.04 41525.73 47573.18 2024-09-19 15:30:51.000 263 22416.09 163.13 41525.79 88888.00 2024-09-19 15:30:52.000 263 22416.15 163.22 41525.82 88888.00 2024-09-19 15:30:53.000 263 22416.11 163.25 41525.80 88888.00 2024-09-19 15:30:54.000 263 22416.09 163.28 41525.80 88888.00 2024-09-19 15:30:55.000 263 22416.09 163.32 41525.84 47573.19 2024-09-19 15:30:56.000 263 22416.11 163.39 41525.91 88888.00 2024-09-19 15:30:57.000 263 22416.12 163.43 41525.96 88888.00 2024-09-19 15:30:58.000 263 22416.09 163.43 41525.92 88888.00 2024-09-19 15:30:59.000 263 22416.03 163.44 41525.88 88888.00 2024-09-19 15:31:00.000 263 22415.99 163.47 41525.83 47573.08 2024-09-19 15:31:01.000 263 22415.96 163.48 41525.81 88888.00 2024-09-19 15:31:02.000 263 22415.91 163.56 41525.86 88888.00 2024-09-19 15:31:03.000 263 22415.88 163.64 41525.91 88888.00 2024-09-19 15:31:04.000 263 22415.87 163.67 41525.89 88888.00 2024-09-19 15:31:05.000 263 22415.85 163.72 41525.87 47573.07 2024-09-19 15:31:06.000 263 22415.81 163.80 41525.91 88888.00 2024-09-19 15:31:07.000 263 22415.74 163.87 41525.94 88888.00 2024-09-19 15:31:08.000 263 22415.73 163.92 41525.98 88888.00 2024-09-19 15:31:09.000 263 22415.76 163.95 41526.01 88888.00 2024-09-19 15:31:10.000 263 22415.72 163.95 41525.92 47573.00 2024-09-19 15:31:11.000 263 22415.64 163.94 41525.81 88888.00 2024-09-19 15:31:12.000 263 22415.62 163.99 41525.82 88888.00 2024-09-19 15:31:13.000 263 22415.65 164.05 41525.92 88888.00 2024-09-19 15:31:14.000 263 22415.65 164.05 41525.93 88888.00 2024-09-19 15:31:15.000 263 22415.55 164.01 41525.86 47572.93 2024-09-19 15:31:16.000 263 22415.44 164.06 41525.83 88888.00 2024-09-19 15:31:17.000 263 22415.42 164.14 41525.88 88888.00 2024-09-19 15:31:18.000 263 22415.44 164.18 41525.91 88888.00 2024-09-19 15:31:19.000 263 22415.41 164.20 41525.89 88888.00 2024-09-19 15:31:20.000 263 22415.32 164.20 41525.83 47572.96 2024-09-19 15:31:21.000 263 22415.23 164.20 41525.80 88888.00 2024-09-19 15:31:22.000 263 22415.20 164.23 41525.81 88888.00 2024-09-19 15:31:23.000 263 22415.20 164.29 41525.79 88888.00 2024-09-19 15:31:24.000 263 22415.20 164.37 41525.71 88888.00 2024-09-19 15:31:25.000 263 22415.21 164.44 41525.69 47572.87 2024-09-19 15:31:26.000 263 22415.18 164.50 41525.77 88888.00 2024-09-19 15:31:27.000 263 22415.13 164.54 41525.87 88888.00 2024-09-19 15:31:28.000 263 22415.11 164.58 41525.91 88888.00 2024-09-19 15:31:29.000 263 22415.11 164.59 41525.89 88888.00 2024-09-19 15:31:30.000 263 22415.12 164.58 41525.91 47572.82 2024-09-19 15:31:31.000 263 22415.09 164.58 41525.93 88888.00 2024-09-19 15:31:32.000 263 22415.02 164.60 41525.89 88888.00 2024-09-19 15:31:33.000 263 22414.99 164.62 41525.82 88888.00 2024-09-19 15:31:34.000 263 22415.00 164.62 41525.81 88888.00 2024-09-19 15:31:35.000 263 22415.00 164.64 41525.84 47572.76 2024-09-19 15:31:36.000 263 22414.97 164.69 41525.87 88888.00 2024-09-19 15:31:37.000 263 22414.90 164.71 41525.90 88888.00 2024-09-19 15:31:38.000 263 22414.83 164.76 41526.00 88888.00 2024-09-19 15:31:39.000 263 22414.82 164.84 41526.03 88888.00 2024-09-19 15:31:40.000 263 22414.86 164.91 41525.96 47572.65 2024-09-19 15:31:41.000 263 22414.84 164.98 41525.86 88888.00 2024-09-19 15:31:42.000 263 22414.74 165.03 41525.80 88888.00 2024-09-19 15:31:43.000 263 22414.68 165.05 41525.78 88888.00 2024-09-19 15:31:44.000 263 22414.65 165.05 41525.81 88888.00 2024-09-19 15:31:45.000 263 22414.60 165.11 41525.86 47572.61 2024-09-19 15:31:46.000 263 22414.55 165.22 41525.89 88888.00 2024-09-19 15:31:47.000 263 22414.52 165.30 41525.86 88888.00 2024-09-19 15:31:48.000 263 22414.49 165.34 41525.83 88888.00 2024-09-19 15:31:49.000 263 22414.44 165.36 41525.89 88888.00 2024-09-19 15:31:50.000 263 22414.39 165.34 41525.93 47572.58 2024-09-19 15:31:51.000 263 22414.35 165.37 41525.86 88888.00 2024-09-19 15:31:52.000 263 22414.35 165.47 41525.83 88888.00 2024-09-19 15:31:53.000 263 22414.35 165.53 41525.89 88888.00 2024-09-19 15:31:54.000 263 22414.33 165.62 41525.94 88888.00 2024-09-19 15:31:55.000 263 22414.31 165.76 41525.92 47572.45 2024-09-19 15:31:56.000 263 22414.26 165.84 41525.82 88888.00 2024-09-19 15:31:57.000 263 22414.21 165.90 41525.68 88888.00 2024-09-19 15:31:58.000 263 22414.19 165.99 41525.64 88888.00 2024-09-19 15:31:59.000 263 22414.17 166.10 41525.75 88888.00 2024-09-19 15:32:00.000 263 22414.14 166.21 41525.86 47572.37 2024-09-19 15:32:01.000 263 22414.05 166.27 41525.82 88888.00 2024-09-19 15:32:02.000 263 22413.95 166.30 41525.77 88888.00 2024-09-19 15:32:03.000 263 22413.91 166.37 41525.83 88888.00 2024-09-19 15:32:04.000 263 22413.90 166.47 41525.90 88888.00 2024-09-19 15:32:05.000 263 22413.85 166.59 41525.88 47572.21 2024-09-19 15:32:06.000 263 22413.78 166.71 41525.86 88888.00 2024-09-19 15:32:07.000 263 22413.74 166.79 41525.85 88888.00 2024-09-19 15:32:08.000 263 22413.74 166.84 41525.79 88888.00 2024-09-19 15:32:09.000 263 22413.73 166.85 41525.71 88888.00 2024-09-19 15:32:10.000 263 22413.68 166.85 41525.68 47572.18 2024-09-19 15:32:11.000 263 22413.68 166.91 41525.72 88888.00 2024-09-19 15:32:12.000 263 22413.71 167.03 41525.79 88888.00 2024-09-19 15:32:13.000 263 22413.68 167.15 41525.83 88888.00 2024-09-19 15:32:14.000 263 22413.63 167.26 41525.85 88888.00 2024-09-19 15:32:15.000 263 22413.60 167.35 41525.85 47572.04 2024-09-19 15:32:16.000 263 22413.56 167.43 41525.85 88888.00 2024-09-19 15:32:17.000 263 22413.47 167.52 41525.80 88888.00 2024-09-19 15:32:18.000 263 22413.39 167.64 41525.73 88888.00 2024-09-19 15:32:19.000 263 22413.34 167.78 41525.74 88888.00 2024-09-19 15:32:20.000 263 22413.35 167.93 41525.82 47571.95 2024-09-19 15:32:21.000 263 22413.38 168.02 41525.84 88888.00 2024-09-19 15:32:22.000 263 22413.36 168.02 41525.78 88888.00 2024-09-19 15:32:23.000 263 22413.34 167.99 41525.70 88888.00 2024-09-19 15:32:24.000 263 22413.33 168.00 41525.68 88888.00 2024-09-19 15:32:25.000 263 22413.31 168.10 41525.69 47571.90 2024-09-19 15:32:26.000 263 22413.22 168.23 41525.70 88888.00 2024-09-19 15:32:27.000 263 22413.12 168.30 41525.71 88888.00 2024-09-19 15:32:28.000 263 22413.13 168.39 41525.71 88888.00 2024-09-19 15:32:29.000 263 22413.16 168.52 41525.69 88888.00 2024-09-19 15:32:30.000 263 22413.08 168.62 41525.66 47571.77 2024-09-19 15:32:31.000 263 22412.94 168.66 41525.60 88888.00 2024-09-19 15:32:32.000 263 22412.87 168.70 41525.57 88888.00 2024-09-19 15:32:33.000 263 22412.85 168.78 41525.57 88888.00 2024-09-19 15:32:34.000 263 22412.85 168.89 41525.59 88888.00 2024-09-19 15:32:35.000 263 22412.79 169.01 41525.59 47571.69 2024-09-19 15:32:36.000 263 22412.68 169.12 41525.56 88888.00 2024-09-19 15:32:37.000 263 22412.56 169.21 41525.55 88888.00 2024-09-19 15:32:38.000 263 22412.49 169.30 41525.59 88888.00 2024-09-19 15:32:39.000 263 22412.45 169.38 41525.62 88888.00 2024-09-19 15:32:40.000 263 22412.46 169.42 41525.62 47571.57 2024-09-19 15:32:41.000 263 22412.48 169.52 41525.69 88888.00 2024-09-19 15:32:42.000 263 22412.46 169.67 41525.76 88888.00 2024-09-19 15:32:43.000 263 22412.41 169.79 41525.73 88888.00 2024-09-19 15:32:44.000 263 22412.40 169.89 41525.66 88888.00 2024-09-19 15:32:45.000 263 22412.40 169.94 41525.60 47571.51 2024-09-19 15:32:46.000 263 22412.40 169.96 41525.62 88888.00 2024-09-19 15:32:47.000 263 22412.40 169.97 41525.67 88888.00 2024-09-19 15:32:48.000 263 22412.39 170.01 41525.66 88888.00 2024-09-19 15:32:49.000 263 22412.38 170.08 41525.60 88888.00 2024-09-19 15:32:50.000 263 22412.34 170.15 41525.56 47571.48 2024-09-19 15:32:51.000 263 22412.33 170.27 41525.63 88888.00 2024-09-19 15:32:52.000 263 22412.35 170.45 41525.73 88888.00 2024-09-19 15:32:53.000 263 22412.33 170.61 41525.73 88888.00 2024-09-19 15:32:54.000 263 22412.27 170.69 41525.68 88888.00 2024-09-19 15:32:55.000 263 22412.24 170.72 41525.68 47571.44 2024-09-19 15:32:56.000 263 22412.24 170.76 41525.69 88888.00 2024-09-19 15:32:57.000 263 22412.23 170.78 41525.66 88888.00 2024-09-19 15:32:58.000 263 22412.21 170.82 41525.66 88888.00 2024-09-19 15:32:59.000 263 22412.18 170.89 41525.66 88888.00 2024-09-19 15:33:00.000 263 22412.11 170.97 41525.64 47571.34 2024-09-19 15:33:01.000 263 22412.08 171.09 41525.68 88888.00 2024-09-19 15:33:02.000 263 22412.09 171.24 41525.77 88888.00 2024-09-19 15:33:03.000 263 22412.10 171.38 41525.80 88888.00 2024-09-19 15:33:04.000 263 22412.08 171.47 41525.79 88888.00 2024-09-19 15:33:05.000 263 22412.02 171.52 41525.75 47571.35 2024-09-19 15:33:06.000 263 22411.97 171.57 41525.72 88888.00 2024-09-19 15:33:07.000 263 22411.97 171.60 41525.76 88888.00 2024-09-19 15:33:08.000 263 22412.00 171.63 41525.81 88888.00 2024-09-19 15:33:09.000 263 22412.00 171.74 41525.84 88888.00 2024-09-19 15:33:10.000 263 22411.97 171.88 41525.82 47571.39 2024-09-19 15:33:11.000 263 22411.95 171.94 41525.77 88888.00 2024-09-19 15:33:12.000 263 22411.96 171.99 41525.80 88888.00 2024-09-19 15:33:13.000 263 22411.96 172.03 41525.88 88888.00 2024-09-19 15:33:14.000 263 22411.97 172.01 41525.94 88888.00 2024-09-19 15:33:15.000 263 22412.02 172.03 41525.98 47571.35 2024-09-19 15:33:16.000 263 22412.08 172.13 41526.02 88888.00 2024-09-19 15:33:17.000 263 22412.09 172.24 41526.02 88888.00 2024-09-19 15:33:18.000 263 22412.08 172.30 41525.98 88888.00 2024-09-19 15:33:19.000 263 22412.07 172.31 41525.94 88888.00 2024-09-19 15:33:20.000 263 22412.08 172.28 41525.89 47571.42 2024-09-19 15:33:21.000 263 22412.05 172.30 41525.83 88888.00 2024-09-19 15:33:22.000 263 22412.01 172.36 41525.83 88888.00 2024-09-19 15:33:23.000 263 22412.03 172.42 41525.92 88888.00 2024-09-19 15:33:24.000 263 22412.08 172.50 41526.02 88888.00 2024-09-19 15:33:25.000 263 22412.16 172.57 41526.06 47571.50 2024-09-19 15:33:26.000 263 22412.21 172.61 41526.05 88888.00 2024-09-19 15:33:27.000 263 22412.20 172.65 41526.04 88888.00 2024-09-19 15:33:28.000 263 22412.18 172.69 41526.02 88888.00 2024-09-19 15:33:29.000 263 22412.16 172.70 41525.97 88888.00 2024-09-19 15:33:30.000 263 22412.15 172.64 41525.92 47571.55 2024-09-19 15:33:31.000 263 22412.15 172.59 41525.93 88888.00 2024-09-19 15:33:32.000 263 22412.17 172.65 41525.97 88888.00 2024-09-19 15:33:33.000 263 22412.18 172.76 41526.04 88888.00 2024-09-19 15:33:34.000 263 22412.21 172.84 41526.09 88888.00 2024-09-19 15:33:35.000 263 22412.23 172.85 41526.02 47571.63 2024-09-19 15:33:36.000 263 22412.25 172.81 41525.87 88888.00 2024-09-19 15:33:37.000 263 22412.27 172.77 41525.80 88888.00 2024-09-19 15:33:38.000 263 22412.27 172.77 41525.79 88888.00 2024-09-19 15:33:39.000 263 22412.26 172.79 41525.83 88888.00 2024-09-19 15:33:40.000 263 22412.30 172.85 41525.90 47571.69 2024-09-19 15:33:41.000 263 22412.34 172.89 41525.91 88888.00 2024-09-19 15:33:42.000 263 22412.38 172.93 41525.88 88888.00 2024-09-19 15:33:43.000 263 22412.45 172.97 41525.87 88888.00 2024-09-19 15:33:44.000 263 22412.50 173.01 41525.87 88888.00 2024-09-19 15:33:45.000 263 22412.47 173.02 41525.87 47571.81 2024-09-19 15:33:46.000 263 22412.45 173.01 41525.92 88888.00 2024-09-19 15:33:47.000 263 22412.50 173.00 41526.00 88888.00 2024-09-19 15:33:48.000 263 22412.56 173.02 41526.03 88888.00 2024-09-19 15:33:49.000 263 22412.60 173.06 41526.03 88888.00 2024-09-19 15:33:50.000 263 22412.63 173.09 41526.04 47571.90 2024-09-19 15:33:51.000 263 22412.66 173.11 41526.06 88888.00 2024-09-19 15:33:52.000 263 22412.65 173.15 41526.07 88888.00 2024-09-19 15:33:53.000 263 22412.65 173.22 41526.07 88888.00 2024-09-19 15:33:54.000 263 22412.67 173.26 41526.04 88888.00 2024-09-19 15:33:55.000 263 22412.66 173.22 41525.98 47571.92 2024-09-19 15:33:56.000 263 22412.67 173.25 41525.95 88888.00 2024-09-19 15:33:57.000 263 22412.70 173.37 41525.99 88888.00 2024-09-19 15:33:58.000 263 22412.72 173.42 41525.99 88888.00 2024-09-19 15:33:59.000 263 22412.71 173.43 41525.91 88888.00 2024-09-19 15:34:00.000 263 22412.68 173.46 41525.84 47572.00 2024-09-19 15:34:01.000 263 22412.70 173.54 41525.89 88888.00 2024-09-19 15:34:02.000 263 22412.74 173.64 41525.99 88888.00 2024-09-19 15:34:03.000 263 22412.72 173.63 41526.01 88888.00 2024-09-19 15:34:04.000 263 22412.67 173.60 41526.00 88888.00 2024-09-19 15:34:05.000 263 22412.70 173.62 41526.03 47572.01 2024-09-19 15:34:06.000 263 22412.79 173.66 41526.04 88888.00 2024-09-19 15:34:07.000 263 22412.89 173.71 41526.03 88888.00 2024-09-19 15:34:08.000 263 22412.97 173.73 41526.09 88888.00 2024-09-19 15:34:09.000 263 22412.98 173.74 41526.14 88888.00 2024-09-19 15:34:10.000 263 22412.96 173.79 41526.09 47572.14 2024-09-19 15:34:11.000 263 22412.96 173.88 41526.04 88888.00 2024-09-19 15:34:12.000 263 22412.99 173.91 41526.09 88888.00 2024-09-19 15:34:13.000 263 22413.00 173.88 41526.15 88888.00 2024-09-19 15:34:14.000 263 22412.98 173.87 41526.18 88888.00 2024-09-19 15:34:15.000 263 22413.00 173.92 41526.23 47572.18 2024-09-19 15:34:16.000 263 22413.06 174.00 41526.31 88888.00 2024-09-19 15:34:17.000 263 22413.09 174.07 41526.29 88888.00 2024-09-19 15:34:18.000 263 22413.06 174.09 41526.21 88888.00 2024-09-19 15:34:19.000 263 22413.02 174.01 41526.18 88888.00 2024-09-19 15:34:20.000 263 22413.01 173.94 41526.18 47572.28 2024-09-19 15:34:21.000 263 22413.08 173.98 41526.23 88888.00 2024-09-19 15:34:22.000 263 22413.18 174.07 41526.29 88888.00 2024-09-19 15:34:23.000 263 22413.24 174.11 41526.27 88888.00 2024-09-19 15:34:24.000 263 22413.24 174.15 41526.27 88888.00 2024-09-19 15:34:25.000 263 22413.27 174.24 41526.31 47572.37 2024-09-19 15:34:26.000 263 22413.35 174.28 41526.31 88888.00 2024-09-19 15:34:27.000 263 22413.41 174.24 41526.26 88888.00 2024-09-19 15:34:28.000 263 22413.39 174.14 41526.17 88888.00 2024-09-19 15:34:29.000 263 22413.33 174.05 41526.09 88888.00 2024-09-19 15:34:30.000 263 22413.31 174.00 41526.02 47572.49 2024-09-19 15:34:31.000 263 22413.42 174.05 41526.07 88888.00 2024-09-19 15:34:32.000 263 22413.56 174.14 41526.22 88888.00 2024-09-19 15:34:33.000 263 22413.60 174.19 41526.32 88888.00 2024-09-19 15:34:34.000 263 22413.57 174.22 41526.37 88888.00 2024-09-19 15:34:35.000 263 22413.56 174.25 41526.43 47572.60 2024-09-19 15:34:36.000 263 22413.56 174.25 41526.45 88888.00 2024-09-19 15:34:37.000 263 22413.53 174.15 41526.46 88888.00 2024-09-19 15:34:38.000 263 22413.56 174.04 41526.49 88888.00 2024-09-19 15:34:39.000 263 22413.63 174.03 41526.51 88888.00 2024-09-19 15:34:40.000 263 22413.65 174.06 41526.48 47572.69 2024-09-19 15:34:41.000 263 22413.65 174.10 41526.46 88888.00 2024-09-19 15:34:42.000 263 22413.69 174.21 41526.44 88888.00 2024-09-19 15:34:43.000 263 22413.75 174.31 41526.44 88888.00 2024-09-19 15:34:44.000 263 22413.81 174.30 41526.46 88888.00 2024-09-19 15:34:45.000 263 22413.86 174.22 41526.48 47572.80 2024-09-19 15:34:46.000 263 22413.87 174.19 41526.51 88888.00 2024-09-19 15:34:47.000 263 22413.84 174.22 41526.59 88888.00 2024-09-19 15:34:48.000 263 22413.81 174.20 41526.61 88888.00 2024-09-19 15:34:49.000 263 22413.85 174.16 41526.58 88888.00 2024-09-19 15:34:50.000 263 22414.00 174.12 41526.59 47572.88 2024-09-19 15:34:51.000 263 22414.06 174.08 41526.59 88888.00 2024-09-19 15:34:52.000 263 22414.02 174.05 41526.56 88888.00 2024-09-19 15:34:53.000 263 22413.98 174.02 41526.51 88888.00 2024-09-19 15:34:54.000 263 22413.99 174.01 41526.49 88888.00 2024-09-19 15:34:55.000 263 22414.07 174.04 41526.54 47573.01 2024-09-19 15:34:56.000 263 22414.14 174.01 41526.55 88888.00 2024-09-19 15:34:57.000 263 22414.18 173.97 41526.52 88888.00 2024-09-19 15:34:58.000 263 22414.21 173.98 41526.56 88888.00 2024-09-19 15:34:59.000 263 22414.22 173.94 41526.68 88888.00 2024-09-19 15:35:00.000 263 22414.20 173.91 41526.75 47573.08 2024-09-19 15:35:01.000 263 22414.18 173.89 41526.74 88888.00 2024-09-19 15:35:02.000 263 22414.19 173.82 41526.71 88888.00 2024-09-19 15:35:03.000 263 22414.24 173.74 41526.69 88888.00 2024-09-19 15:35:04.000 263 22414.27 173.67 41526.64 88888.00 2024-09-19 15:35:05.000 263 22414.28 173.66 41526.59 47573.16 2024-09-19 15:35:06.000 263 22414.33 173.70 41526.62 88888.00 2024-09-19 15:35:07.000 263 22414.35 173.73 41526.65 88888.00 2024-09-19 15:35:08.000 263 22414.31 173.67 41526.62 88888.00 2024-09-19 15:35:09.000 263 22414.27 173.60 41526.57 88888.00 2024-09-19 15:35:10.000 263 22414.29 173.60 41526.56 47573.20 2024-09-19 15:35:11.000 263 22414.31 173.62 41526.55 88888.00 2024-09-19 15:35:12.000 263 22414.28 173.64 41526.54 88888.00 2024-09-19 15:35:13.000 263 22414.26 173.66 41526.55 88888.00 2024-09-19 15:35:14.000 263 22414.31 173.68 41526.60 88888.00 2024-09-19 15:35:15.000 263 22414.36 173.70 41526.62 47573.26 2024-09-19 15:35:16.000 263 22414.38 173.75 41526.66 88888.00 2024-09-19 15:35:17.000 263 22414.38 173.78 41526.77 88888.00 2024-09-19 15:35:18.000 263 22414.37 173.75 41526.82 88888.00 2024-09-19 15:35:19.000 263 22414.33 173.68 41526.75 88888.00 2024-09-19 15:35:20.000 263 22414.30 173.60 41526.66 47573.32 2024-09-19 15:35:21.000 263 22414.32 173.57 41526.65 88888.00 2024-09-19 15:35:22.000 263 22414.41 173.64 41526.76 88888.00 2024-09-19 15:35:23.000 263 22414.50 173.75 41526.89 88888.00 2024-09-19 15:35:24.000 263 22414.50 173.80 41526.95 88888.00 2024-09-19 15:35:25.000 263 22414.47 173.78 41526.97 47573.35 2024-09-19 15:35:26.000 263 22414.47 173.73 41526.94 88888.00 2024-09-19 15:35:27.000 263 22414.44 173.62 41526.82 88888.00 2024-09-19 15:35:28.000 263 22414.39 173.51 41526.72 88888.00 2024-09-19 15:35:29.000 263 22414.37 173.52 41526.69 88888.00 2024-09-19 15:35:30.000 263 22414.39 173.58 41526.75 47573.43 2024-09-19 15:35:31.000 263 22414.40 173.63 41526.86 88888.00 2024-09-19 15:35:32.000 263 22414.41 173.65 41526.86 88888.00 2024-09-19 15:35:33.000 263 22414.40 173.65 41526.81 88888.00 2024-09-19 15:35:34.000 263 22414.34 173.65 41526.82 88888.00 2024-09-19 15:35:35.000 263 22414.29 173.64 41526.86 47573.35 2024-09-19 15:35:36.000 263 22414.31 173.63 41526.86 88888.00 2024-09-19 15:35:37.000 263 22414.34 173.63 41526.83 88888.00 2024-09-19 15:35:38.000 263 22414.33 173.65 41526.82 88888.00 2024-09-19 15:35:39.000 263 22414.33 173.67 41526.82 88888.00 2024-09-19 15:35:40.000 263 22414.36 173.66 41526.85 47573.40 2024-09-19 15:35:41.000 263 22414.35 173.63 41526.86 88888.00 2024-09-19 15:35:42.000 263 22414.32 173.66 41526.81 88888.00 2024-09-19 15:35:43.000 263 22414.32 173.70 41526.74 88888.00 2024-09-19 15:35:44.000 263 22414.35 173.70 41526.72 88888.00 2024-09-19 15:35:45.000 263 22414.35 173.68 41526.75 47573.43 2024-09-19 15:35:46.000 263 22414.32 173.67 41526.73 88888.00 2024-09-19 15:35:47.000 263 22414.31 173.70 41526.71 88888.00 2024-09-19 15:35:48.000 263 22414.35 173.79 41526.81 88888.00 2024-09-19 15:35:49.000 263 22414.39 173.84 41526.97 88888.00 2024-09-19 15:35:50.000 263 22414.37 173.83 41527.05 47573.34 2024-09-19 15:35:51.000 263 22414.33 173.84 41526.98 88888.00 2024-09-19 15:35:52.000 263 22414.29 173.87 41526.84 88888.00 2024-09-19 15:35:53.000 263 22414.32 173.87 41526.75 88888.00 2024-09-19 15:35:54.000 263 22414.35 173.90 41526.79 88888.00 2024-09-19 15:35:55.000 263 22414.35 173.97 41526.89 47573.41 2024-09-19 15:35:56.000 263 22414.34 174.00 41526.98 88888.00 2024-09-19 15:35:57.000 263 22414.35 174.00 41526.99 88888.00 2024-09-19 15:35:58.000 263 22414.37 174.04 41526.96 88888.00 2024-09-19 15:35:59.000 263 22414.33 174.05 41526.91 88888.00 2024-09-19 15:36:00.000 263 22414.24 173.98 41526.82 47573.36 2024-09-19 15:36:01.000 263 22414.22 174.01 41526.82 88888.00 2024-09-19 15:36:02.000 263 22414.25 174.15 41526.93 88888.00 2024-09-19 15:36:03.000 263 22414.26 174.22 41526.96 88888.00 2024-09-19 15:36:04.000 263 22414.24 174.20 41526.87 88888.00 2024-09-19 15:36:05.000 263 22414.21 174.19 41526.87 47573.41 2024-09-19 15:36:06.000 263 22414.23 174.26 41527.02 88888.00 2024-09-19 15:36:07.000 263 22414.28 174.34 41527.17 88888.00 2024-09-19 15:36:08.000 263 22414.28 174.38 41527.18 88888.00 2024-09-19 15:36:09.000 263 22414.28 174.45 41527.18 88888.00 2024-09-19 15:36:10.000 263 22414.31 174.51 41527.18 47573.41 2024-09-19 15:36:11.000 263 22414.29 174.47 41527.09 88888.00 2024-09-19 15:36:12.000 263 22414.22 174.38 41527.03 88888.00 2024-09-19 15:36:13.000 263 22414.21 174.40 41527.09 88888.00 2024-09-19 15:36:14.000 263 22414.30 174.51 41527.14 88888.00 2024-09-19 15:36:15.000 263 22414.34 174.53 41527.11 47573.42 2024-09-19 15:36:16.000 263 22414.28 174.47 41527.01 88888.00 2024-09-19 15:36:17.000 263 22414.21 174.42 41526.87 88888.00 2024-09-19 15:36:18.000 263 22414.19 174.40 41526.76 88888.00 2024-09-19 15:36:19.000 263 22414.26 174.47 41526.81 88888.00 2024-09-19 15:36:20.000 263 22414.35 174.61 41527.02 47573.49 2024-09-19 15:36:21.000 263 22414.35 174.66 41527.16 88888.00 2024-09-19 15:36:22.000 263 22414.30 174.56 41527.10 88888.00 2024-09-19 15:36:23.000 263 22414.32 174.49 41527.00 88888.00 2024-09-19 15:36:24.000 263 22414.35 174.51 41526.97 88888.00 2024-09-19 15:36:25.000 263 22414.36 174.56 41526.98 47573.53 2024-09-19 15:36:26.000 263 22414.39 174.63 41526.98 88888.00 2024-09-19 15:36:27.000 263 22414.40 174.61 41526.91 88888.00 2024-09-19 15:36:28.000 263 22414.38 174.55 41526.86 88888.00 2024-09-19 15:36:29.000 263 22414.38 174.63 41526.95 88888.00 2024-09-19 15:36:30.000 263 22414.44 174.82 41527.08 47573.57 2024-09-19 15:36:31.000 263 22414.48 174.94 41527.12 88888.00 2024-09-19 15:36:32.000 263 22414.46 174.97 41527.10 88888.00 2024-09-19 15:36:33.000 263 22414.40 174.97 41527.05 88888.00 2024-09-19 15:36:34.000 263 22414.37 174.94 41527.00 88888.00 2024-09-19 15:36:35.000 263 22414.38 174.90 41527.01 47573.59 2024-09-19 15:36:36.000 263 22414.40 174.87 41527.09 88888.00 2024-09-19 15:36:37.000 263 22414.40 174.84 41527.18 88888.00 2024-09-19 15:36:38.000 263 22414.41 174.85 41527.23 88888.00 2024-09-19 15:36:39.000 263 22414.47 174.91 41527.36 88888.00 2024-09-19 15:36:40.000 263 22414.54 174.96 41527.54 47573.67 2024-09-19 15:36:41.000 263 22414.54 174.98 41527.53 88888.00 2024-09-19 15:36:42.000 263 22414.50 174.98 41527.33 88888.00 2024-09-19 15:36:43.000 263 22414.50 174.98 41527.19 88888.00 2024-09-19 15:36:44.000 263 22414.56 175.01 41527.16 88888.00 2024-09-19 15:36:45.000 263 22414.61 175.06 41527.18 47573.67 2024-09-19 15:36:46.000 263 22414.62 175.18 41527.27 88888.00 2024-09-19 15:36:47.000 263 22414.59 175.32 41527.40 88888.00 2024-09-19 15:36:48.000 263 22414.59 175.37 41527.48 88888.00 2024-09-19 15:36:49.000 263 22414.58 175.28 41527.40 88888.00 2024-09-19 15:36:50.000 263 22414.52 175.17 41527.21 47573.76 2024-09-19 15:36:51.000 263 22414.50 175.15 41527.13 88888.00 2024-09-19 15:36:52.000 263 22414.52 175.18 41527.16 88888.00 2024-09-19 15:36:53.000 263 22414.56 175.18 41527.19 88888.00 2024-09-19 15:36:54.000 263 22414.61 175.17 41527.17 88888.00 2024-09-19 15:36:55.000 263 22414.65 175.17 41527.16 47573.79 2024-09-19 15:36:56.000 263 22414.64 175.17 41527.21 88888.00 2024-09-19 15:36:57.000 263 22414.62 175.18 41527.26 88888.00 2024-09-19 15:36:58.000 263 22414.63 175.19 41527.23 88888.00 2024-09-19 15:36:59.000 263 22414.64 175.18 41527.18 88888.00 2024-09-19 15:37:00.000 263 22414.62 175.18 41527.15 47573.78 2024-09-19 15:37:01.000 263 22414.60 175.21 41527.16 88888.00 2024-09-19 15:37:02.000 263 22414.59 175.24 41527.19 88888.00 2024-09-19 15:37:03.000 263 22414.64 175.26 41527.22 88888.00 2024-09-19 15:37:04.000 263 22414.72 175.30 41527.23 88888.00 2024-09-19 15:37:05.000 263 22414.73 175.35 41527.24 47573.84 2024-09-19 15:37:06.000 263 22414.67 175.40 41527.25 88888.00 2024-09-19 15:37:07.000 263 22414.64 175.41 41527.27 88888.00 2024-09-19 15:37:08.000 263 22414.66 175.40 41527.32 88888.00 2024-09-19 15:37:09.000 263 22414.66 175.41 41527.32 88888.00 2024-09-19 15:37:10.000 263 22414.66 175.51 41527.29 47573.74 2024-09-19 15:37:11.000 263 22414.63 175.61 41527.25 88888.00 2024-09-19 15:37:12.000 263 22414.57 175.63 41527.23 88888.00 2024-09-19 15:37:13.000 263 22414.54 175.62 41527.23 88888.00 2024-09-19 15:37:14.000 263 22414.57 175.65 41527.23 88888.00 2024-09-19 15:37:15.000 263 22414.62 175.67 41527.26 47573.83 2024-09-19 15:37:16.000 263 22414.65 175.66 41527.31 88888.00 2024-09-19 15:37:17.000 263 22414.66 175.68 41527.32 88888.00 2024-09-19 15:37:18.000 263 22414.69 175.74 41527.36 88888.00 2024-09-19 15:37:19.000 263 22414.77 175.76 41527.42 88888.00 2024-09-19 15:37:20.000 263 22414.79 175.71 41527.38 47573.82 2024-09-19 15:37:21.000 263 22414.78 175.66 41527.34 88888.00 2024-09-19 15:37:22.000 263 22414.76 175.70 41527.37 88888.00 2024-09-19 15:37:23.000 263 22414.70 175.69 41527.34 88888.00 2024-09-19 15:37:24.000 263 22414.68 175.62 41527.25 88888.00 2024-09-19 15:37:25.000 263 22414.73 175.59 41527.20 47573.89 2024-09-19 15:37:26.000 263 22414.75 175.63 41527.18 88888.00 2024-09-19 15:37:27.000 263 22414.72 175.68 41527.18 88888.00 2024-09-19 15:37:28.000 263 22414.71 175.72 41527.25 88888.00 2024-09-19 15:37:29.000 263 22414.76 175.81 41527.36 88888.00 2024-09-19 15:37:30.000 263 22414.83 175.90 41527.43 47573.99 2024-09-19 15:37:31.000 263 22414.86 175.90 41527.41 88888.00 2024-09-19 15:37:32.000 263 22414.86 175.84 41527.32 88888.00 2024-09-19 15:37:33.000 263 22414.84 175.76 41527.23 88888.00 2024-09-19 15:37:34.000 263 22414.82 175.72 41527.20 88888.00 2024-09-19 15:37:35.000 263 22414.82 175.74 41527.20 47574.01 2024-09-19 15:37:36.000 263 22414.85 175.81 41527.27 88888.00 2024-09-19 15:37:37.000 263 22414.90 175.87 41527.34 88888.00 2024-09-19 15:37:38.000 263 22414.96 175.83 41527.37 88888.00 2024-09-19 15:37:39.000 263 22415.00 175.79 41527.36 88888.00 2024-09-19 15:37:40.000 263 22414.97 175.82 41527.34 47574.14 2024-09-19 15:37:41.000 263 22414.97 175.84 41527.29 88888.00 2024-09-19 15:37:42.000 263 22415.04 175.82 41527.28 88888.00 2024-09-19 15:37:43.000 263 22415.14 175.81 41527.32 88888.00 2024-09-19 15:37:44.000 263 22415.19 175.81 41527.36 88888.00 2024-09-19 15:37:45.000 263 22415.20 175.82 41527.36 47574.16 2024-09-19 15:37:46.000 263 22415.19 175.81 41527.34 88888.00 2024-09-19 15:37:47.000 263 22415.22 175.82 41527.31 88888.00 2024-09-19 15:37:48.000 263 22415.26 175.85 41527.22 88888.00 2024-09-19 15:37:49.000 263 22415.26 175.86 41527.17 88888.00 2024-09-19 15:37:50.000 263 22415.26 175.86 41527.24 47574.27 2024-09-19 15:37:51.000 263 22415.28 175.85 41527.34 88888.00 2024-09-19 15:37:52.000 263 22415.27 175.80 41527.33 88888.00 2024-09-19 15:37:53.000 263 22415.26 175.77 41527.27 88888.00 2024-09-19 15:37:54.000 263 22415.28 175.83 41527.22 88888.00 2024-09-19 15:37:55.000 263 22415.31 175.93 41527.27 47574.26 2024-09-19 15:37:56.000 263 22415.31 175.97 41527.34 88888.00 2024-09-19 15:37:57.000 263 22415.28 175.96 41527.34 88888.00 2024-09-19 15:37:58.000 263 22415.26 175.93 41527.28 88888.00 2024-09-19 15:37:59.000 263 22415.26 175.93 41527.25 88888.00 2024-09-19 15:38:00.000 263 22415.26 175.98 41527.28 47574.28 2024-09-19 15:38:01.000 263 22415.30 176.05 41527.31 88888.00 2024-09-19 15:38:02.000 263 22415.34 176.07 41527.28 88888.00 2024-09-19 15:38:03.000 263 22415.34 176.08 41527.22 88888.00 2024-09-19 15:38:04.000 263 22415.34 176.14 41527.22 88888.00 2024-09-19 15:38:05.000 263 22415.33 176.23 41527.30 47574.32 2024-09-19 15:38:06.000 263 22415.32 176.26 41527.36 88888.00 2024-09-19 15:38:07.000 263 22415.34 176.25 41527.38 88888.00 2024-09-19 15:38:08.000 263 22415.38 176.29 41527.43 88888.00 2024-09-19 15:38:09.000 263 22415.36 176.34 41527.50 88888.00 2024-09-19 15:38:10.000 263 22415.26 176.29 41527.46 47574.31 2024-09-19 15:38:11.000 263 22415.18 176.19 41527.39 88888.00 2024-09-19 15:38:12.000 263 22415.17 176.22 41527.39 88888.00 2024-09-19 15:38:13.000 263 22415.18 176.31 41527.38 88888.00 2024-09-19 15:38:14.000 263 22415.18 176.36 41527.33 88888.00 2024-09-19 15:38:15.000 263 22415.17 176.38 41527.31 47574.35 2024-09-19 15:38:16.000 263 22415.15 176.40 41527.34 88888.00 2024-09-19 15:38:17.000 263 22415.17 176.44 41527.43 88888.00 2024-09-19 15:38:18.000 263 22415.22 176.50 41527.53 88888.00 2024-09-19 15:38:19.000 263 22415.25 176.56 41527.55 88888.00 2024-09-19 15:38:20.000 263 22415.25 176.56 41527.47 47574.31 2024-09-19 15:38:21.000 263 22415.22 176.57 41527.46 88888.00 2024-09-19 15:38:22.000 263 22415.21 176.61 41527.55 88888.00 2024-09-19 15:38:23.000 263 22415.20 176.68 41527.64 88888.00 2024-09-19 15:38:24.000 263 22415.14 176.67 41527.59 88888.00 2024-09-19 15:38:25.000 263 22415.06 176.63 41527.45 47574.34 2024-09-19 15:38:26.000 263 22415.03 176.65 41527.43 88888.00 2024-09-19 15:38:27.000 263 22415.05 176.68 41527.47 88888.00 2024-09-19 15:38:28.000 263 22415.04 176.69 41527.46 88888.00 2024-09-19 15:38:29.000 263 22415.07 176.73 41527.49 88888.00 2024-09-19 15:38:30.000 263 22415.13 176.75 41527.56 47574.30 2024-09-19 15:38:31.000 263 22415.10 176.75 41527.55 88888.00 2024-09-19 15:38:32.000 263 22415.04 176.80 41527.49 88888.00 2024-09-19 15:38:33.000 263 22415.06 176.89 41527.48 88888.00 2024-09-19 15:38:34.000 263 22415.14 176.97 41527.54 88888.00 2024-09-19 15:38:35.000 263 22415.15 177.05 41527.58 47574.26 2024-09-19 15:38:36.000 263 22415.08 177.10 41527.57 88888.00 2024-09-19 15:38:37.000 263 22415.04 177.17 41527.59 88888.00 2024-09-19 15:38:38.000 263 22415.06 177.29 41527.61 88888.00 2024-09-19 15:38:39.000 263 22415.09 177.39 41527.59 88888.00 2024-09-19 15:38:40.000 263 22415.11 177.41 41527.53 47574.29 2024-09-19 15:38:41.000 263 22415.10 177.35 41527.50 88888.00 2024-09-19 15:38:42.000 263 22415.06 177.34 41527.56 88888.00 2024-09-19 15:38:43.000 263 22415.02 177.38 41527.64 88888.00 2024-09-19 15:38:44.000 263 22415.06 177.44 41527.62 88888.00 2024-09-19 15:38:45.000 263 22415.11 177.51 41527.55 47574.21 2024-09-19 15:38:46.000 263 22415.07 177.52 41527.52 88888.00 2024-09-19 15:38:47.000 263 22415.00 177.49 41527.55 88888.00 2024-09-19 15:38:48.000 263 22414.98 177.51 41527.59 88888.00 2024-09-19 15:38:49.000 263 22414.98 177.58 41527.54 88888.00 2024-09-19 15:38:50.000 263 22414.99 177.65 41527.49 47574.22 2024-09-19 15:38:51.000 263 22414.95 177.75 41527.49 88888.00 2024-09-19 15:38:52.000 263 22414.85 177.83 41527.48 88888.00 2024-09-19 15:38:53.000 263 22414.82 177.88 41527.44 88888.00 2024-09-19 15:38:54.000 263 22414.87 177.90 41527.46 88888.00 2024-09-19 15:38:55.000 263 22414.92 177.94 41527.50 47574.19 2024-09-19 15:38:56.000 263 22414.95 178.00 41527.51 88888.00 2024-09-19 15:38:57.000 263 22414.95 178.00 41527.51 88888.00 2024-09-19 15:38:58.000 263 22414.90 177.98 41527.59 88888.00 2024-09-19 15:38:59.000 263 22414.84 178.05 41527.71 88888.00 2024-09-19 15:39:00.000 263 22414.86 178.13 41527.69 47574.27 2024-09-19 15:39:01.000 263 22414.92 178.13 41527.52 88888.00 2024-09-19 15:39:02.000 263 22414.98 178.12 41527.44 88888.00 2024-09-19 15:39:03.000 263 22415.00 178.10 41527.47 88888.00 2024-09-19 15:39:04.000 263 22415.00 178.09 41527.50 88888.00 2024-09-19 15:39:05.000 263 22414.99 178.16 41527.53 47574.24 2024-09-19 15:39:06.000 263 22414.95 178.26 41527.54 88888.00 2024-09-19 15:39:07.000 263 22414.89 178.31 41527.53 88888.00 2024-09-19 15:39:08.000 263 22414.83 178.29 41527.51 88888.00 2024-09-19 15:39:09.000 263 22414.76 178.21 41527.41 88888.00 2024-09-19 15:39:10.000 263 22414.75 178.15 41527.33 47574.28 2024-09-19 15:39:11.000 263 22414.82 178.24 41527.38 88888.00 2024-09-19 15:39:12.000 263 22414.85 178.39 41527.43 88888.00 2024-09-19 15:39:13.000 263 22414.84 178.45 41527.40 88888.00 2024-09-19 15:39:14.000 263 22414.83 178.43 41527.41 88888.00 2024-09-19 15:39:15.000 263 22414.83 178.40 41527.44 47574.29 2024-09-19 15:39:16.000 263 22414.84 178.39 41527.41 88888.00 2024-09-19 15:39:17.000 263 22414.86 178.41 41527.35 88888.00 2024-09-19 15:39:18.000 263 22414.88 178.41 41527.32 88888.00 2024-09-19 15:39:19.000 263 22414.88 178.42 41527.30 88888.00 2024-09-19 15:39:20.000 263 22414.83 178.40 41527.26 47574.29 2024-09-19 15:39:21.000 263 22414.82 178.45 41527.32 88888.00 2024-09-19 15:39:22.000 263 22414.85 178.56 41527.45 88888.00 2024-09-19 15:39:23.000 263 22414.83 178.60 41527.46 88888.00 2024-09-19 15:39:24.000 263 22414.82 178.59 41527.45 88888.00 2024-09-19 15:39:25.000 263 22414.87 178.65 41527.54 47574.33 2024-09-19 15:39:26.000 263 22414.94 178.73 41527.61 88888.00 2024-09-19 15:39:27.000 263 22414.94 178.72 41527.59 88888.00 2024-09-19 15:39:28.000 263 22414.89 178.66 41527.55 88888.00 2024-09-19 15:39:29.000 263 22414.93 178.75 41527.68 88888.00 2024-09-19 15:39:30.000 263 22415.08 178.98 41527.95 47574.32 2024-09-19 15:39:31.000 263 22415.12 179.00 41527.92 88888.00 2024-09-19 15:39:32.000 263 22415.03 178.86 41527.66 88888.00 2024-09-19 15:39:33.000 263 22414.97 178.81 41527.60 88888.00 2024-09-19 15:39:34.000 263 22414.97 178.82 41527.71 88888.00 2024-09-19 15:39:35.000 263 22415.03 178.88 41527.81 47574.35 2024-09-19 15:39:36.000 263 22415.06 178.96 41527.80 88888.00 2024-09-19 15:39:37.000 263 22415.05 178.95 41527.71 88888.00 2024-09-19 15:39:38.000 263 22415.06 178.89 41527.66 88888.00 2024-09-19 15:39:39.000 263 22415.08 178.85 41527.66 88888.00 2024-09-19 15:39:40.000 263 22415.07 178.86 41527.65 47574.33 2024-09-19 15:39:41.000 263 22415.02 178.88 41527.60 88888.00 2024-09-19 15:39:42.000 263 22414.97 178.91 41527.59 88888.00 2024-09-19 15:39:43.000 263 22414.97 179.01 41527.66 88888.00 2024-09-19 15:39:44.000 263 22414.99 179.08 41527.70 88888.00 2024-09-19 15:39:45.000 263 22414.93 179.13 41527.70 47574.35 2024-09-19 15:39:46.000 263 22414.82 179.19 41527.71 88888.00 2024-09-19 15:39:47.000 263 22414.75 179.22 41527.69 88888.00 2024-09-19 15:39:48.000 263 22414.79 179.21 41527.67 88888.00 2024-09-19 15:39:49.000 263 22414.88 179.20 41527.65 88888.00 2024-09-19 15:39:50.000 263 22414.92 179.21 41527.63 47574.33 2024-09-19 15:39:51.000 263 22414.90 179.25 41527.63 88888.00 2024-09-19 15:39:52.000 263 22414.85 179.31 41527.69 88888.00 2024-09-19 15:39:53.000 263 22414.83 179.35 41527.73 88888.00 2024-09-19 15:39:54.000 263 22414.84 179.31 41527.69 88888.00 2024-09-19 15:39:55.000 263 22414.85 179.23 41527.65 47574.37 2024-09-19 15:39:56.000 263 22414.85 179.21 41527.66 88888.00 2024-09-19 15:39:57.000 263 22414.87 179.23 41527.68 88888.00 2024-09-19 15:39:58.000 263 22414.92 179.27 41527.71 88888.00 2024-09-19 15:39:59.000 263 22414.93 179.32 41527.73 88888.00 2024-09-19 15:40:00.000 263 22414.92 179.35 41527.72 47574.42 2024-09-19 15:40:01.000 263 22414.86 179.35 41527.68 88888.00 2024-09-19 15:40:02.000 263 22414.81 179.35 41527.66 88888.00 2024-09-19 15:40:03.000 263 22414.83 179.42 41527.66 88888.00 2024-09-19 15:40:04.000 263 22414.89 179.49 41527.67 88888.00 2024-09-19 15:40:05.000 263 22414.93 179.52 41527.73 47574.36 2024-09-19 15:40:06.000 263 22414.93 179.50 41527.79 88888.00 2024-09-19 15:40:07.000 263 22414.90 179.50 41527.82 88888.00 2024-09-19 15:40:08.000 263 22414.84 179.51 41527.80 88888.00 2024-09-19 15:40:09.000 263 22414.76 179.53 41527.76 88888.00 2024-09-19 15:40:10.000 263 22414.75 179.59 41527.75 47574.41 2024-09-19 15:40:11.000 263 22414.82 179.65 41527.76 88888.00 2024-09-19 15:40:12.000 263 22414.88 179.62 41527.71 88888.00 2024-09-19 15:40:13.000 263 22414.87 179.59 41527.64 88888.00 2024-09-19 15:40:14.000 263 22414.86 179.63 41527.66 88888.00 2024-09-19 15:40:15.000 263 22414.93 179.72 41527.77 47574.42 2024-09-19 15:40:16.000 263 22414.97 179.76 41527.81 88888.00 2024-09-19 15:40:17.000 263 22414.92 179.77 41527.77 88888.00 2024-09-19 15:40:18.000 263 22414.88 179.80 41527.71 88888.00 2024-09-19 15:40:19.000 263 22414.93 179.82 41527.73 88888.00 2024-09-19 15:40:20.000 263 22415.01 179.82 41527.82 47574.43 2024-09-19 15:40:21.000 263 22415.06 179.85 41527.88 88888.00 2024-09-19 15:40:22.000 263 22415.07 179.90 41527.88 88888.00 2024-09-19 15:40:23.000 263 22415.06 179.96 41527.85 88888.00 2024-09-19 15:40:24.000 263 22414.99 180.00 41527.82 88888.00 2024-09-19 15:40:25.000 263 22414.95 180.02 41527.86 47574.41 2024-09-19 15:40:26.000 263 22414.95 180.03 41527.93 88888.00 2024-09-19 15:40:27.000 263 22414.93 180.03 41527.92 88888.00 2024-09-19 15:40:28.000 263 22414.92 180.04 41527.87 88888.00 2024-09-19 15:40:29.000 263 22414.88 179.95 41527.77 88888.00 2024-09-19 15:40:30.000 263 22414.83 179.83 41527.66 47574.46 2024-09-19 15:40:31.000 263 22414.88 179.90 41527.73 88888.00 2024-09-19 15:40:32.000 263 22414.99 180.06 41527.87 88888.00 2024-09-19 15:40:33.000 263 22415.03 180.05 41527.94 88888.00 2024-09-19 15:40:34.000 263 22415.03 179.97 41527.98 88888.00 2024-09-19 15:40:35.000 263 22415.02 179.97 41528.01 47574.50 2024-09-19 15:40:36.000 263 22415.02 180.05 41527.98 88888.00 2024-09-19 15:40:37.000 263 22414.97 180.02 41527.80 88888.00 2024-09-19 15:40:38.000 263 22414.90 179.93 41527.56 88888.00 2024-09-19 15:40:39.000 263 22414.99 180.08 41527.62 88888.00 2024-09-19 15:40:40.000 263 22415.17 180.33 41527.87 47574.48 2024-09-19 15:40:41.000 263 22415.22 180.34 41527.95 88888.00 2024-09-19 15:40:42.000 263 22415.15 180.18 41527.86 88888.00 2024-09-19 15:40:43.000 263 22415.12 180.11 41527.79 88888.00 2024-09-19 15:40:44.000 263 22415.17 180.15 41527.81 88888.00 2024-09-19 15:40:45.000 263 22415.26 180.21 41527.85 47574.62 2024-09-19 15:40:46.000 263 22415.29 180.20 41527.79 88888.00 2024-09-19 15:40:47.000 263 22415.24 180.09 41527.70 88888.00 2024-09-19 15:40:48.000 263 22415.19 179.99 41527.68 88888.00 2024-09-19 15:40:49.000 263 22415.24 180.11 41527.74 88888.00 2024-09-19 15:40:50.000 263 22415.37 180.27 41527.86 47574.68 2024-09-19 15:40:51.000 263 22415.45 180.31 41527.94 88888.00 2024-09-19 15:40:52.000 263 22415.47 180.28 41527.94 88888.00 2024-09-19 15:40:53.000 263 22415.44 180.23 41527.88 88888.00 2024-09-19 15:40:54.000 263 22415.38 180.14 41527.79 88888.00 2024-09-19 15:40:55.000 263 22415.35 180.12 41527.71 47574.72 2024-09-19 15:40:56.000 263 22415.38 180.14 41527.75 88888.00 2024-09-19 15:40:57.000 263 22415.39 180.13 41527.85 88888.00 2024-09-19 15:40:58.000 263 22415.40 180.15 41527.89 88888.00 2024-09-19 15:40:59.000 263 22415.38 180.21 41527.87 88888.00 2024-09-19 15:41:00.000 263 22415.39 180.26 41527.88 47574.76 2024-09-19 15:41:01.000 263 22415.43 180.30 41527.94 88888.00 2024-09-19 15:41:02.000 263 22415.45 180.31 41527.91 88888.00 2024-09-19 15:41:03.000 263 22415.40 180.27 41527.84 88888.00 2024-09-19 15:41:04.000 263 22415.34 180.24 41527.83 88888.00 2024-09-19 15:41:05.000 263 22415.32 180.29 41527.87 47574.74 2024-09-19 15:41:06.000 263 22415.39 180.42 41527.96 88888.00 2024-09-19 15:41:07.000 263 22415.46 180.56 41528.03 88888.00 2024-09-19 15:41:08.000 263 22415.47 180.61 41528.07 88888.00 2024-09-19 15:41:09.000 263 22415.43 180.59 41528.07 88888.00 2024-09-19 15:41:10.000 263 22415.36 180.53 41527.94 47574.72 2024-09-19 15:41:11.000 263 22415.29 180.53 41527.82 88888.00 2024-09-19 15:41:12.000 263 22415.28 180.57 41527.82 88888.00 2024-09-19 15:41:13.000 263 22415.31 180.59 41527.84 88888.00 2024-09-19 15:41:14.000 263 22415.34 180.63 41527.88 88888.00 2024-09-19 15:41:15.000 263 22415.32 180.70 41527.93 47574.71 2024-09-19 15:41:16.000 263 22415.27 180.74 41527.89 88888.00 2024-09-19 15:41:17.000 263 22415.24 180.74 41527.82 88888.00 2024-09-19 15:41:18.000 263 22415.26 180.79 41527.87 88888.00 2024-09-19 15:41:19.000 263 22415.32 180.90 41527.95 88888.00 2024-09-19 15:41:20.000 263 22415.33 181.01 41527.98 47574.67 2024-09-19 15:41:21.000 263 22415.21 180.99 41527.88 88888.00 2024-09-19 15:41:22.000 263 22415.10 180.93 41527.72 88888.00 2024-09-19 15:41:23.000 263 22415.10 180.95 41527.71 88888.00 2024-09-19 15:41:24.000 263 22415.11 181.00 41527.78 88888.00 2024-09-19 15:41:25.000 263 22415.09 181.06 41527.78 47574.69 2024-09-19 15:41:26.000 263 22415.06 181.12 41527.72 88888.00 2024-09-19 15:41:27.000 263 22415.04 181.10 41527.68 88888.00 2024-09-19 15:41:28.000 263 22415.01 181.07 41527.69 88888.00 2024-09-19 15:41:29.000 263 22414.99 181.08 41527.65 88888.00 2024-09-19 15:41:30.000 263 22414.95 181.02 41527.51 47574.65 2024-09-19 15:41:31.000 263 22414.98 181.04 41527.51 88888.00 2024-09-19 15:41:32.000 263 22415.09 181.22 41527.69 88888.00 2024-09-19 15:41:33.000 263 22415.15 181.35 41527.79 88888.00 2024-09-19 15:41:34.000 263 22415.11 181.37 41527.78 88888.00 2024-09-19 15:41:35.000 263 22415.07 181.36 41527.79 47574.65 2024-09-19 15:41:36.000 263 22415.06 181.35 41527.84 88888.00 2024-09-19 15:41:37.000 263 22415.05 181.31 41527.89 88888.00 2024-09-19 15:41:38.000 263 22415.05 181.26 41527.86 88888.00 2024-09-19 15:41:39.000 263 22415.09 181.27 41527.85 88888.00 2024-09-19 15:41:40.000 263 22415.10 181.32 41527.85 47574.69 2024-09-19 15:41:41.000 263 22415.08 181.37 41527.83 88888.00 2024-09-19 15:41:42.000 263 22415.12 181.45 41527.82 88888.00 2024-09-19 15:41:43.000 263 22415.17 181.50 41527.83 88888.00 2024-09-19 15:41:44.000 263 22415.17 181.47 41527.87 88888.00 2024-09-19 15:41:45.000 263 22415.16 181.42 41527.89 47574.73 2024-09-19 15:41:46.000 263 22415.11 181.39 41527.83 88888.00 2024-09-19 15:41:47.000 263 22415.06 181.40 41527.82 88888.00 2024-09-19 15:41:48.000 263 22415.07 181.47 41527.90 88888.00 2024-09-19 15:41:49.000 263 22415.08 181.48 41527.88 88888.00 2024-09-19 15:41:50.000 263 22415.04 181.41 41527.69 47574.73 2024-09-19 15:41:51.000 263 22415.07 181.43 41527.65 88888.00 2024-09-19 15:41:52.000 263 22415.13 181.51 41527.73 88888.00 2024-09-19 15:41:53.000 263 22415.14 181.52 41527.73 88888.00 2024-09-19 15:41:54.000 263 22415.12 181.53 41527.70 88888.00 2024-09-19 15:41:55.000 263 22415.11 181.55 41527.75 47574.76 2024-09-19 15:41:56.000 263 22415.13 181.58 41527.86 88888.00 2024-09-19 15:41:57.000 263 22415.18 181.67 41527.98 88888.00 2024-09-19 15:41:58.000 263 22415.17 181.74 41528.00 88888.00 2024-09-19 15:41:59.000 263 22415.14 181.74 41527.92 88888.00 2024-09-19 15:42:00.000 263 22415.13 181.72 41527.85 47574.75 2024-09-19 15:42:01.000 263 22415.15 181.75 41527.84 88888.00 2024-09-19 15:42:02.000 263 22415.14 181.77 41527.85 88888.00 2024-09-19 15:42:03.000 263 22415.11 181.75 41527.84 88888.00 2024-09-19 15:42:04.000 263 22415.10 181.81 41527.90 88888.00 2024-09-19 15:42:05.000 263 22415.13 181.93 41528.00 47574.77 2024-09-19 15:42:06.000 263 22415.16 181.96 41528.02 88888.00 2024-09-19 15:42:07.000 263 22415.17 181.90 41528.02 88888.00 2024-09-19 15:42:08.000 263 22415.15 181.88 41528.01 88888.00 2024-09-19 15:42:09.000 263 22415.13 181.97 41528.06 88888.00 2024-09-19 15:42:10.000 263 22415.16 182.10 41528.20 47574.74 2024-09-19 15:42:11.000 263 22415.15 182.10 41528.24 88888.00 2024-09-19 15:42:12.000 263 22415.09 182.02 41528.06 88888.00 2024-09-19 15:42:13.000 263 22415.07 182.01 41527.88 88888.00 2024-09-19 15:42:14.000 263 22415.09 182.04 41527.86 88888.00 2024-09-19 15:42:15.000 263 22415.08 182.07 41527.91 47574.76 2024-09-19 15:42:16.000 263 22415.08 182.10 41527.94 88888.00 2024-09-19 15:42:17.000 263 22415.14 182.15 41527.93 88888.00 2024-09-19 15:42:18.000 263 22415.19 182.18 41527.89 88888.00 2024-09-19 15:42:19.000 263 22415.18 182.24 41527.96 88888.00 2024-09-19 15:42:20.000 263 22415.16 182.29 41528.06 47574.78 2024-09-19 15:42:21.000 263 22415.14 182.29 41528.09 88888.00 2024-09-19 15:42:22.000 263 22415.12 182.28 41528.04 88888.00 2024-09-19 15:42:23.000 263 22415.12 182.32 41528.03 88888.00 2024-09-19 15:42:24.000 263 22415.14 182.37 41528.03 88888.00 2024-09-19 15:42:25.000 263 22415.13 182.38 41527.98 47574.81 2024-09-19 15:42:26.000 263 22415.10 182.34 41527.91 88888.00 2024-09-19 15:42:27.000 263 22415.10 182.32 41527.94 88888.00 2024-09-19 15:42:28.000 263 22415.14 182.36 41527.98 88888.00 2024-09-19 15:42:29.000 263 22415.17 182.48 41528.02 88888.00 2024-09-19 15:42:30.000 263 22415.20 182.62 41528.09 47574.83 2024-09-19 15:42:31.000 263 22415.19 182.61 41528.07 88888.00 2024-09-19 15:42:32.000 263 22415.17 182.55 41528.04 88888.00 2024-09-19 15:42:33.000 263 22415.18 182.53 41528.07 88888.00 2024-09-19 15:42:34.000 263 22415.17 182.47 41528.04 88888.00 2024-09-19 15:42:35.000 263 22415.14 182.39 41527.94 47574.84 2024-09-19 15:42:36.000 263 22415.14 182.42 41527.91 88888.00 2024-09-19 15:42:37.000 263 22415.17 182.55 41527.96 88888.00 2024-09-19 15:42:38.000 263 22415.19 182.68 41527.98 88888.00 2024-09-19 15:42:39.000 263 22415.19 182.73 41527.93 88888.00 2024-09-19 15:42:40.000 263 22415.22 182.73 41527.94 47574.89 2024-09-19 15:42:41.000 263 22415.24 182.68 41528.00 88888.00 2024-09-19 15:42:42.000 263 22415.24 182.59 41528.00 88888.00 2024-09-19 15:42:43.000 263 22415.24 182.54 41528.00 88888.00 2024-09-19 15:42:44.000 263 22415.25 182.56 41528.04 88888.00 2024-09-19 15:42:45.000 263 22415.30 182.61 41528.11 47574.95 2024-09-19 15:42:46.000 263 22415.37 182.67 41528.21 88888.00 2024-09-19 15:42:47.000 263 22415.42 182.72 41528.28 88888.00 2024-09-19 15:42:48.000 263 22415.43 182.71 41528.21 88888.00 2024-09-19 15:42:49.000 263 22415.45 182.73 41528.11 88888.00 2024-09-19 15:42:50.000 263 22415.47 182.78 41528.09 47575.00 2024-09-19 15:42:51.000 263 22415.42 182.75 41528.08 88888.00 2024-09-19 15:42:52.000 263 22415.35 182.67 41528.04 88888.00 2024-09-19 15:42:53.000 263 22415.34 182.69 41528.02 88888.00 2024-09-19 15:42:54.000 263 22415.38 182.76 41528.04 88888.00 2024-09-19 15:42:55.000 263 22415.42 182.77 41528.09 47575.04 2024-09-19 15:42:56.000 263 22415.43 182.78 41528.18 88888.00 2024-09-19 15:42:57.000 263 22415.45 182.86 41528.24 88888.00 2024-09-19 15:42:58.000 263 22415.44 182.86 41528.19 88888.00 2024-09-19 15:42:59.000 263 22415.41 182.76 41528.14 88888.00 2024-09-19 15:43:00.000 263 22415.41 182.70 41528.21 47575.08 2024-09-19 15:43:01.000 263 22415.44 182.70 41528.27 88888.00 2024-09-19 15:43:02.000 263 22415.48 182.74 41528.28 88888.00 2024-09-19 15:43:03.000 263 22415.52 182.84 41528.37 88888.00 2024-09-19 15:43:04.000 263 22415.53 182.93 41528.52 88888.00 2024-09-19 15:43:05.000 263 22415.56 182.96 41528.55 47575.14 2024-09-19 15:43:06.000 263 22415.65 182.91 41528.41 88888.00 2024-09-19 15:43:07.000 263 22415.68 182.85 41528.26 88888.00 2024-09-19 15:43:08.000 263 22415.64 182.80 41528.18 88888.00 2024-09-19 15:43:09.000 263 22415.58 182.77 41528.16 88888.00 2024-09-19 15:43:10.000 263 22415.55 182.78 41528.23 47575.17 2024-09-19 15:43:11.000 263 22415.59 182.85 41528.34 88888.00 2024-09-19 15:43:12.000 263 22415.65 182.93 41528.35 88888.00 2024-09-19 15:43:13.000 263 22415.69 183.01 41528.24 88888.00 2024-09-19 15:43:14.000 263 22415.70 183.06 41528.19 88888.00 2024-09-19 15:43:15.000 263 22415.66 183.05 41528.27 47575.22 2024-09-19 15:43:16.000 263 22415.59 183.03 41528.33 88888.00 2024-09-19 15:43:17.000 263 22415.55 183.01 41528.26 88888.00 2024-09-19 15:43:18.000 263 22415.56 182.95 41528.17 88888.00 2024-09-19 15:43:19.000 263 22415.60 182.91 41528.15 88888.00 2024-09-19 15:43:20.000 263 22415.67 182.95 41528.15 47575.22 2024-09-19 15:43:21.000 263 22415.73 182.99 41528.19 88888.00 2024-09-19 15:43:22.000 263 22415.75 183.01 41528.30 88888.00 2024-09-19 15:43:23.000 263 22415.74 183.03 41528.38 88888.00 2024-09-19 15:43:24.000 263 22415.72 183.03 41528.38 88888.00 2024-09-19 15:43:25.000 263 22415.75 183.03 41528.33 47575.34 2024-09-19 15:43:26.000 263 22415.81 183.07 41528.25 88888.00 2024-09-19 15:43:27.000 263 22415.87 183.16 41528.23 88888.00 2024-09-19 15:43:28.000 263 22415.91 183.27 41528.29 88888.00 2024-09-19 15:43:29.000 263 22415.91 183.35 41528.36 88888.00 2024-09-19 15:43:30.000 263 22415.86 183.39 41528.41 47575.31 2024-09-19 15:43:31.000 263 22415.80 183.37 41528.41 88888.00 2024-09-19 15:43:32.000 263 22415.79 183.34 41528.38 88888.00 2024-09-19 15:43:33.000 263 22415.83 183.35 41528.42 88888.00 2024-09-19 15:43:34.000 263 22415.85 183.39 41528.48 88888.00 2024-09-19 15:43:35.000 263 22415.90 183.46 41528.51 47575.34 2024-09-19 15:43:36.000 263 22415.95 183.55 41528.54 88888.00 2024-09-19 15:43:37.000 263 22415.97 183.58 41528.55 88888.00 2024-09-19 15:43:38.000 263 22415.97 183.53 41528.48 88888.00 2024-09-19 15:43:39.000 263 22415.95 183.45 41528.33 88888.00 2024-09-19 15:43:40.000 263 22415.90 183.39 41528.18 47575.37 2024-09-19 15:43:41.000 263 22415.86 183.41 41528.18 88888.00 2024-09-19 15:43:42.000 263 22415.88 183.49 41528.31 88888.00 2024-09-19 15:43:43.000 263 22415.89 183.57 41528.40 88888.00 2024-09-19 15:43:44.000 263 22415.90 183.63 41528.40 88888.00 2024-09-19 15:43:45.000 263 22415.90 183.68 41528.36 47575.32 2024-09-19 15:43:46.000 263 22415.87 183.72 41528.34 88888.00 2024-09-19 15:43:47.000 263 22415.86 183.77 41528.39 88888.00 2024-09-19 15:43:48.000 263 22415.87 183.80 41528.50 88888.00 2024-09-19 15:43:49.000 263 22415.88 183.81 41528.54 88888.00 2024-09-19 15:43:50.000 263 22415.92 183.87 41528.50 47575.31 2024-09-19 15:43:51.000 263 22415.92 183.92 41528.42 88888.00 2024-09-19 15:43:52.000 263 22415.91 183.95 41528.39 88888.00 2024-09-19 15:43:53.000 263 22415.91 184.00 41528.43 88888.00 2024-09-19 15:43:54.000 263 22415.89 184.05 41528.48 88888.00 2024-09-19 15:43:55.000 263 22415.84 184.09 41528.50 47575.26 2024-09-19 15:43:56.000 263 22415.81 184.15 41528.51 88888.00 2024-09-19 15:43:57.000 263 22415.77 184.17 41528.44 88888.00 2024-09-19 15:43:58.000 263 22415.69 184.15 41528.31 88888.00 2024-09-19 15:43:59.000 263 22415.71 184.17 41528.27 88888.00 2024-09-19 15:44:00.000 263 22415.82 184.24 41528.29 47575.27 2024-09-19 15:44:01.000 263 22415.86 184.31 41528.32 88888.00 2024-09-19 15:44:02.000 263 22415.82 184.37 41528.38 88888.00 2024-09-19 15:44:03.000 263 22415.78 184.40 41528.40 88888.00 2024-09-19 15:44:04.000 263 22415.77 184.42 41528.35 88888.00 2024-09-19 15:44:05.000 263 22415.73 184.44 41528.32 47575.26 2024-09-19 15:44:06.000 263 22415.67 184.45 41528.37 88888.00 2024-09-19 15:44:07.000 263 22415.68 184.49 41528.41 88888.00 2024-09-19 15:44:08.000 263 22415.73 184.56 41528.40 88888.00 2024-09-19 15:44:09.000 263 22415.75 184.62 41528.41 88888.00 2024-09-19 15:44:10.000 263 22415.75 184.66 41528.41 47575.22 2024-09-19 15:44:11.000 263 22415.78 184.71 41528.40 88888.00 2024-09-19 15:44:12.000 263 22415.78 184.74 41528.43 88888.00 2024-09-19 15:44:13.000 263 22415.72 184.74 41528.41 88888.00 2024-09-19 15:44:14.000 263 22415.62 184.73 41528.33 88888.00 2024-09-19 15:44:15.000 263 22415.58 184.75 41528.25 47575.31 2024-09-19 15:44:16.000 263 22415.61 184.74 41528.23 88888.00 2024-09-19 15:44:17.000 263 22415.71 184.76 41528.29 88888.00 2024-09-19 15:44:18.000 263 22415.78 184.85 41528.40 88888.00 2024-09-19 15:44:19.000 263 22415.76 184.88 41528.45 88888.00 2024-09-19 15:44:20.000 263 22415.70 184.79 41528.41 47575.25 2024-09-19 15:44:21.000 263 22415.69 184.76 41528.39 88888.00 2024-09-19 15:44:22.000 263 22415.69 184.80 41528.36 88888.00 2024-09-19 15:44:23.000 263 22415.65 184.84 41528.32 88888.00 2024-09-19 15:44:24.000 263 22415.63 184.89 41528.32 88888.00 2024-09-19 15:44:25.000 263 22415.68 184.93 41528.32 47575.29 2024-09-19 15:44:26.000 263 22415.76 184.96 41528.36 88888.00 2024-09-19 15:44:27.000 263 22415.82 185.01 41528.45 88888.00 2024-09-19 15:44:28.000 263 22415.81 185.06 41528.50 88888.00 2024-09-19 15:44:29.000 263 22415.78 185.06 41528.42 88888.00 2024-09-19 15:44:30.000 263 22415.79 185.03 41528.28 47575.29 2024-09-19 15:44:31.000 263 22415.77 184.96 41528.19 88888.00 2024-09-19 15:44:32.000 263 22415.73 184.95 41528.20 88888.00 2024-09-19 15:44:33.000 263 22415.74 185.02 41528.25 88888.00 2024-09-19 15:44:34.000 263 22415.78 185.09 41528.29 88888.00 2024-09-19 15:44:35.000 263 22415.86 185.15 41528.31 47575.39 2024-09-19 15:44:36.000 263 22415.92 185.22 41528.30 88888.00 2024-09-19 15:44:37.000 263 22415.91 185.24 41528.29 88888.00 2024-09-19 15:44:38.000 263 22415.88 185.17 41528.29 88888.00 2024-09-19 15:44:39.000 263 22415.86 185.06 41528.25 88888.00 2024-09-19 15:44:40.000 263 22415.86 184.99 41528.21 47575.36 2024-09-19 15:44:41.000 263 22415.93 185.04 41528.30 88888.00 2024-09-19 15:44:42.000 263 22416.00 185.15 41528.39 88888.00 2024-09-19 15:44:43.000 263 22416.05 185.20 41528.41 88888.00 2024-09-19 15:44:44.000 263 22416.09 185.25 41528.43 88888.00 2024-09-19 15:44:45.000 263 22416.10 185.30 41528.43 47575.44 2024-09-19 15:44:46.000 263 22416.09 185.30 41528.40 88888.00 2024-09-19 15:44:47.000 263 22416.12 185.29 41528.40 88888.00 2024-09-19 15:44:48.000 263 22416.16 185.30 41528.43 88888.00 2024-09-19 15:44:49.000 263 22416.17 185.33 41528.44 88888.00 2024-09-19 15:44:50.000 263 22416.18 185.38 41528.53 47575.50 2024-09-19 15:44:51.000 263 22416.19 185.47 41528.61 88888.00 2024-09-19 15:44:52.000 263 22416.18 185.53 41528.61 88888.00 2024-09-19 15:44:53.000 263 22416.18 185.53 41528.59 88888.00 2024-09-19 15:44:54.000 263 22416.19 185.47 41528.56 88888.00 2024-09-19 15:44:55.000 263 22416.17 185.41 41528.48 47575.53 2024-09-19 15:44:56.000 263 22416.17 185.41 41528.41 88888.00 2024-09-19 15:44:57.000 263 22416.21 185.45 41528.39 88888.00 2024-09-19 15:44:58.000 263 22416.26 185.49 41528.39 88888.00 2024-09-19 15:44:59.000 263 22416.28 185.55 41528.40 88888.00 2024-09-19 15:45:00.000 263 22416.32 185.62 41528.44 47575.61 2024-09-19 15:45:01.000 263 22416.37 185.62 41528.49 88888.00 2024-09-19 15:45:02.000 263 22416.40 185.62 41528.51 88888.00 2024-09-19 15:45:03.000 263 22416.41 185.66 41528.54 88888.00 2024-09-19 15:45:04.000 263 22416.40 185.65 41528.52 88888.00 2024-09-19 15:45:05.000 263 22416.40 185.60 41528.43 47575.61 2024-09-19 15:45:06.000 263 22416.45 185.62 41528.46 88888.00 2024-09-19 15:45:07.000 263 22416.52 185.69 41528.62 88888.00 2024-09-19 15:45:08.000 263 22416.58 185.75 41528.73 88888.00 2024-09-19 15:45:09.000 263 22416.60 185.76 41528.71 88888.00 2024-09-19 15:45:10.000 263 22416.62 185.69 41528.67 47575.71 2024-09-19 15:45:11.000 263 22416.68 185.68 41528.64 88888.00 2024-09-19 15:45:12.000 263 22416.72 185.73 41528.60 88888.00 2024-09-19 15:45:13.000 263 22416.72 185.75 41528.56 88888.00 2024-09-19 15:45:14.000 263 22416.73 185.78 41528.57 88888.00 2024-09-19 15:45:15.000 263 22416.76 185.80 41528.59 47575.83 2024-09-19 15:45:16.000 263 22416.82 185.78 41528.60 88888.00 2024-09-19 15:45:17.000 263 22416.91 185.81 41528.68 88888.00 2024-09-19 15:45:18.000 263 22417.02 185.85 41528.77 88888.00 2024-09-19 15:45:19.000 263 22417.07 185.82 41528.70 88888.00 2024-09-19 15:45:20.000 263 22417.03 185.77 41528.56 47575.86 2024-09-19 15:45:21.000 263 22416.96 185.69 41528.49 88888.00 2024-09-19 15:45:22.000 263 22416.94 185.63 41528.46 88888.00 2024-09-19 15:45:23.000 263 22416.95 185.63 41528.45 88888.00 2024-09-19 15:45:24.000 263 22416.96 185.67 41528.47 88888.00 2024-09-19 15:45:25.000 263 22416.97 185.71 41528.48 47575.97 2024-09-19 15:45:26.000 263 22417.02 185.74 41528.50 88888.00 2024-09-19 15:45:27.000 263 22417.11 185.83 41528.61 88888.00 2024-09-19 15:45:28.000 263 22417.20 185.89 41528.76 88888.00 2024-09-19 15:45:29.000 263 22417.20 185.79 41528.82 88888.00 2024-09-19 15:45:30.000 263 22417.20 185.72 41528.87 47576.03 2024-09-19 15:45:31.000 263 22417.20 185.72 41528.79 88888.00 2024-09-19 15:45:32.000 263 22417.17 185.66 41528.61 88888.00 2024-09-19 15:45:33.000 263 22417.20 185.63 41528.57 88888.00 2024-09-19 15:45:34.000 263 22417.28 185.63 41528.64 88888.00 2024-09-19 15:45:35.000 263 22417.32 185.64 41528.69 47576.14 2024-09-19 15:45:36.000 263 22417.35 185.69 41528.70 88888.00 2024-09-19 15:45:37.000 263 22417.35 185.75 41528.69 88888.00 2024-09-19 15:45:38.000 263 22417.32 185.75 41528.67 88888.00 2024-09-19 15:45:39.000 263 22417.30 185.66 41528.60 88888.00 2024-09-19 15:45:40.000 263 22417.32 185.58 41528.53 47576.18 2024-09-19 15:45:41.000 263 22417.35 185.58 41528.57 88888.00 2024-09-19 15:45:42.000 263 22417.42 185.70 41528.73 88888.00 2024-09-19 15:45:43.000 263 22417.49 185.76 41528.84 88888.00 2024-09-19 15:45:44.000 263 22417.53 185.71 41528.79 88888.00 2024-09-19 15:45:45.000 263 22417.53 185.70 41528.73 47576.32 2024-09-19 15:45:46.000 263 22417.54 185.75 41528.75 88888.00 2024-09-19 15:45:47.000 263 22417.53 185.70 41528.74 88888.00 2024-09-19 15:45:48.000 263 22417.51 185.59 41528.66 88888.00 2024-09-19 15:45:49.000 263 22417.55 185.57 41528.66 88888.00 2024-09-19 15:45:50.000 263 22417.61 185.59 41528.76 47576.37 2024-09-19 15:45:51.000 263 22417.66 185.62 41528.82 88888.00 2024-09-19 15:45:52.000 263 22417.65 185.65 41528.75 88888.00 2024-09-19 15:45:53.000 263 22417.59 185.60 41528.60 88888.00 2024-09-19 15:45:54.000 263 22417.54 185.50 41528.46 88888.00 2024-09-19 15:45:55.000 263 22417.53 185.44 41528.39 47576.36 2024-09-19 15:45:56.000 263 22417.60 185.50 41528.46 88888.00 2024-09-19 15:45:57.000 263 22417.67 185.60 41528.62 88888.00 2024-09-19 15:45:58.000 263 22417.68 185.69 41528.75 88888.00 2024-09-19 15:45:59.000 263 22417.63 185.72 41528.65 88888.00 2024-09-19 15:46:00.000 263 22417.59 185.70 41528.47 47576.40 2024-09-19 15:46:01.000 263 22417.62 185.74 41528.45 88888.00 2024-09-19 15:46:02.000 263 22417.69 185.79 41528.50 88888.00 2024-09-19 15:46:03.000 263 22417.75 185.84 41528.59 88888.00 2024-09-19 15:46:04.000 263 22417.74 185.87 41528.66 88888.00 2024-09-19 15:46:05.000 263 22417.68 185.85 41528.68 47576.46 2024-09-19 15:46:06.000 263 22417.66 185.86 41528.72 88888.00 2024-09-19 15:46:07.000 263 22417.69 185.89 41528.80 88888.00 2024-09-19 15:46:08.000 263 22417.72 185.88 41528.80 88888.00 2024-09-19 15:46:09.000 263 22417.72 185.84 41528.67 88888.00 2024-09-19 15:46:10.000 263 22417.75 185.83 41528.56 47576.52 2024-09-19 15:46:11.000 263 22417.83 185.87 41528.60 88888.00 2024-09-19 15:46:12.000 263 22417.88 185.89 41528.68 88888.00 2024-09-19 15:46:13.000 263 22417.87 185.83 41528.68 88888.00 2024-09-19 15:46:14.000 263 22417.91 185.81 41528.69 88888.00 2024-09-19 15:46:15.000 263 22417.98 185.90 41528.78 47576.56 2024-09-19 15:46:16.000 263 22418.00 185.94 41528.80 88888.00 2024-09-19 15:46:17.000 263 22417.96 185.87 41528.70 88888.00 2024-09-19 15:46:18.000 263 22417.94 185.80 41528.59 88888.00 2024-09-19 15:46:19.000 263 22417.96 185.82 41528.59 88888.00 2024-09-19 15:46:20.000 263 22417.98 185.92 41528.72 47576.67 2024-09-19 15:46:21.000 263 22417.98 185.95 41528.75 88888.00 2024-09-19 15:46:22.000 263 22418.00 185.90 41528.72 88888.00 2024-09-19 15:46:23.000 263 22418.09 185.88 41528.82 88888.00 2024-09-19 15:46:24.000 263 22418.18 185.87 41528.91 88888.00 2024-09-19 15:46:25.000 263 22418.23 185.88 41528.89 47576.72 2024-09-19 15:46:26.000 263 22418.26 185.94 41528.87 88888.00 2024-09-19 15:46:27.000 263 22418.24 185.92 41528.82 88888.00 2024-09-19 15:46:28.000 263 22418.22 185.78 41528.71 88888.00 2024-09-19 15:46:29.000 263 22418.29 185.81 41528.77 88888.00 2024-09-19 15:46:30.000 263 22418.41 185.99 41528.91 47576.82 2024-09-19 15:46:31.000 263 22418.44 186.04 41528.89 88888.00 2024-09-19 15:46:32.000 263 22418.44 185.98 41528.86 88888.00 2024-09-19 15:46:33.000 263 22418.48 185.97 41528.94 88888.00 2024-09-19 15:46:34.000 263 22418.47 185.94 41528.91 88888.00 2024-09-19 15:46:35.000 263 22418.41 185.81 41528.72 47576.87 2024-09-19 15:46:36.000 263 22418.41 185.73 41528.64 88888.00 2024-09-19 15:46:37.000 263 22418.44 185.75 41528.69 88888.00 2024-09-19 15:46:38.000 263 22418.45 185.78 41528.73 88888.00 2024-09-19 15:46:39.000 263 22418.52 185.87 41528.77 88888.00 2024-09-19 15:46:40.000 263 22418.59 185.99 41528.82 47576.92 2024-09-19 15:46:41.000 263 22418.58 186.02 41528.86 88888.00 2024-09-19 15:46:42.000 263 22418.58 186.03 41528.89 88888.00 2024-09-19 15:46:43.000 263 22418.61 186.04 41528.88 88888.00 2024-09-19 15:46:44.000 263 22418.64 186.01 41528.84 88888.00 2024-09-19 15:46:45.000 263 22418.63 185.91 41528.79 47576.94 2024-09-19 15:46:46.000 263 22418.62 185.86 41528.76 88888.00 2024-09-19 15:46:47.000 263 22418.66 185.90 41528.84 88888.00 2024-09-19 15:46:48.000 263 22418.69 185.92 41528.91 88888.00 2024-09-19 15:46:49.000 263 22418.65 185.81 41528.81 88888.00 2024-09-19 15:46:50.000 263 22418.59 185.70 41528.64 47577.04 2024-09-19 15:46:51.000 263 22418.63 185.74 41528.64 88888.00 2024-09-19 15:46:52.000 263 22418.72 185.85 41528.70 88888.00 2024-09-19 15:46:53.000 263 22418.75 185.91 41528.71 88888.00 2024-09-19 15:46:54.000 263 22418.77 185.97 41528.76 88888.00 2024-09-19 15:46:55.000 263 22418.79 186.06 41528.83 47577.05 2024-09-19 15:46:56.000 263 22418.79 186.17 41528.94 88888.00 2024-09-19 15:46:57.000 263 22418.77 186.17 41528.98 88888.00 2024-09-19 15:46:58.000 263 22418.79 186.11 41528.91 88888.00 2024-09-19 15:46:59.000 263 22418.85 186.10 41528.90 88888.00 2024-09-19 15:47:00.000 263 22418.86 186.09 41528.90 47577.10 2024-09-19 15:47:01.000 263 22418.78 186.00 41528.77 88888.00 2024-09-19 15:47:02.000 263 22418.69 185.91 41528.68 88888.00 2024-09-19 15:47:03.000 263 22418.67 185.93 41528.73 88888.00 2024-09-19 15:47:04.000 263 22418.69 186.03 41528.82 88888.00 2024-09-19 15:47:05.000 263 22418.73 186.18 41528.91 47577.09 2024-09-19 15:47:06.000 263 22418.78 186.27 41529.00 88888.00 2024-09-19 15:47:07.000 263 22418.81 186.25 41528.95 88888.00 2024-09-19 15:47:08.000 263 22418.79 186.16 41528.75 88888.00 2024-09-19 15:47:09.000 263 22418.74 186.09 41528.59 88888.00 2024-09-19 15:47:10.000 263 22418.66 186.06 41528.57 47577.10 2024-09-19 15:47:11.000 263 22418.64 186.10 41528.66 88888.00 2024-09-19 15:47:12.000 263 22418.71 186.11 41528.79 88888.00 2024-09-19 15:47:13.000 263 22418.79 186.03 41528.86 88888.00 2024-09-19 15:47:14.000 263 22418.84 185.93 41528.88 88888.00 2024-09-19 15:47:15.000 263 22418.95 185.81 41528.88 47577.28 2024-09-19 15:47:16.000 263 22419.20 185.70 41528.79 88888.00 2024-09-19 15:47:17.000 263 22419.49 185.75 41528.66 88888.00 2024-09-19 15:47:18.000 263 22419.61 186.00 41528.69 88888.00 2024-09-19 15:47:19.000 263 22419.55 186.32 41528.88 88888.00 2024-09-19 15:47:20.000 263 22419.44 186.51 41529.02 47577.33 2024-09-19 15:47:21.000 263 22419.31 186.44 41528.94 88888.00 2024-09-19 15:47:22.000 263 22419.16 186.27 41528.77 88888.00 2024-09-19 15:47:23.000 263 22419.12 186.17 41528.76 88888.00 2024-09-19 15:47:24.000 263 22419.16 186.11 41528.83 88888.00 2024-09-19 15:47:25.000 263 22419.17 186.05 41528.81 47577.36 2024-09-19 15:47:26.000 263 22419.16 186.06 41528.81 88888.00 2024-09-19 15:47:27.000 263 22419.19 186.12 41528.86 88888.00 2024-09-19 15:47:28.000 263 22419.25 186.10 41528.87 88888.00 2024-09-19 15:47:29.000 263 22419.29 186.03 41528.86 88888.00 2024-09-19 15:47:30.000 263 22419.26 186.00 41528.89 47577.41 2024-09-19 15:47:31.000 263 22419.25 186.02 41528.90 88888.00 2024-09-19 15:47:32.000 263 22419.31 186.07 41528.90 88888.00 2024-09-19 15:47:33.000 263 22419.30 186.09 41528.82 88888.00 2024-09-19 15:47:34.000 263 22419.23 186.07 41528.71 88888.00 2024-09-19 15:47:35.000 263 22419.22 186.04 41528.67 47577.45 2024-09-19 15:47:36.000 263 22419.29 186.03 41528.70 88888.00 2024-09-19 15:47:37.000 263 22419.34 186.03 41528.78 88888.00 2024-09-19 15:47:38.000 263 22419.31 186.09 41528.79 88888.00 2024-09-19 15:47:39.000 263 22419.30 186.14 41528.73 88888.00 2024-09-19 15:47:40.000 263 22419.32 186.14 41528.72 47577.47 2024-09-19 15:47:41.000 263 22419.38 186.19 41528.84 88888.00 2024-09-19 15:47:42.000 263 22419.41 186.24 41528.87 88888.00 2024-09-19 15:47:43.000 263 22419.33 186.20 41528.73 88888.00 2024-09-19 15:47:44.000 263 22419.22 186.15 41528.62 88888.00 2024-09-19 15:47:45.000 263 22419.20 186.17 41528.69 47577.47 2024-09-19 15:47:46.000 263 22419.28 186.25 41528.83 88888.00 2024-09-19 15:47:47.000 263 22419.33 186.23 41528.89 88888.00 2024-09-19 15:47:48.000 263 22419.31 186.18 41528.89 88888.00 2024-09-19 15:47:49.000 263 22419.26 186.20 41528.84 88888.00 2024-09-19 15:47:50.000 263 22419.20 186.17 41528.69 47577.50 2024-09-19 15:47:51.000 263 22419.18 186.16 41528.61 88888.00 2024-09-19 15:47:52.000 263 22419.27 186.28 41528.72 88888.00 2024-09-19 15:47:53.000 263 22419.38 186.36 41528.86 88888.00 2024-09-19 15:47:54.000 263 22419.44 186.39 41528.90 88888.00 2024-09-19 15:47:55.000 263 22419.43 186.44 41528.86 47577.52 2024-09-19 15:47:56.000 263 22419.42 186.43 41528.78 88888.00 2024-09-19 15:47:57.000 263 22419.47 186.38 41528.75 88888.00 2024-09-19 15:47:58.000 263 22419.52 186.32 41528.74 88888.00 2024-09-19 15:47:59.000 263 22419.53 186.28 41528.70 88888.00 2024-09-19 15:48:00.000 263 22419.52 186.27 41528.66 47577.57 2024-09-19 15:48:01.000 263 22419.52 186.28 41528.72 88888.00 2024-09-19 15:48:02.000 263 22419.59 186.30 41528.88 88888.00 2024-09-19 15:48:03.000 263 22419.66 186.32 41528.96 88888.00 2024-09-19 15:48:04.000 263 22419.68 186.32 41528.93 88888.00 2024-09-19 15:48:05.000 263 22419.68 186.30 41528.88 47577.66 2024-09-19 15:48:06.000 263 22419.66 186.26 41528.80 88888.00 2024-09-19 15:48:07.000 263 22419.60 186.22 41528.68 88888.00 2024-09-19 15:48:08.000 263 22419.59 186.27 41528.67 88888.00 2024-09-19 15:48:09.000 263 22419.65 186.33 41528.73 88888.00 2024-09-19 15:48:10.000 263 22419.73 186.36 41528.78 47577.69 2024-09-19 15:48:11.000 263 22419.82 186.43 41528.90 88888.00 2024-09-19 15:48:12.000 263 22419.81 186.44 41528.98 88888.00 2024-09-19 15:48:13.000 263 22419.77 186.36 41528.90 88888.00 2024-09-19 15:48:14.000 263 22419.79 186.31 41528.79 88888.00 2024-09-19 15:48:15.000 263 22419.82 186.26 41528.73 47577.79 2024-09-19 15:48:16.000 263 22419.87 186.21 41528.77 88888.00 2024-09-19 15:48:17.000 263 22419.92 186.23 41528.85 88888.00 2024-09-19 15:48:18.000 263 22419.92 186.31 41528.88 88888.00 2024-09-19 15:48:19.000 263 22419.88 186.36 41528.87 88888.00 2024-09-19 15:48:20.000 263 22419.89 186.30 41528.81 47577.83 2024-09-19 15:48:21.000 263 22419.97 186.31 41528.79 88888.00 2024-09-19 15:48:22.000 263 22420.04 186.38 41528.77 88888.00 2024-09-19 15:48:23.000 263 22420.02 186.33 41528.68 88888.00 2024-09-19 15:48:24.000 263 22420.01 186.23 41528.63 88888.00 2024-09-19 15:48:25.000 263 22420.05 186.18 41528.68 47577.89 2024-09-19 15:48:26.000 263 22420.04 186.14 41528.71 88888.00 2024-09-19 15:48:27.000 263 22420.03 186.13 41528.75 88888.00 2024-09-19 15:48:28.000 263 22420.10 186.21 41528.84 88888.00 2024-09-19 15:48:29.000 263 22420.13 186.25 41528.89 88888.00 2024-09-19 15:48:30.000 263 22420.08 186.19 41528.85 47577.92 2024-09-19 15:48:31.000 263 22420.10 186.22 41528.88 88888.00 2024-09-19 15:48:32.000 263 22420.19 186.36 41528.99 88888.00 2024-09-19 15:48:33.000 263 22420.23 186.40 41529.06 88888.00 2024-09-19 15:48:34.000 263 22420.22 186.37 41529.05 88888.00 2024-09-19 15:48:35.000 263 22420.20 186.32 41529.01 47577.94 2024-09-19 15:48:36.000 263 22420.19 186.28 41529.01 88888.00 2024-09-19 15:48:37.000 263 22420.18 186.26 41528.96 88888.00 2024-09-19 15:48:38.000 263 22420.19 186.33 41528.90 88888.00 2024-09-19 15:48:39.000 263 22420.22 186.42 41528.93 88888.00 2024-09-19 15:48:40.000 263 22420.19 186.37 41528.93 47578.00 2024-09-19 15:48:41.000 263 22420.17 186.32 41528.91 88888.00 2024-09-19 15:48:42.000 263 22420.25 186.46 41528.99 88888.00 2024-09-19 15:48:43.000 263 22420.30 186.55 41529.07 88888.00 2024-09-19 15:48:44.000 263 22420.34 186.57 41529.12 88888.00 2024-09-19 15:48:45.000 263 22420.39 186.61 41529.11 47577.96 2024-09-19 15:48:46.000 263 22420.37 186.59 41528.99 88888.00 2024-09-19 15:48:47.000 263 22420.35 186.59 41528.95 88888.00 2024-09-19 15:48:48.000 263 22420.36 186.65 41529.01 88888.00 2024-09-19 15:48:49.000 263 22420.33 186.69 41528.97 88888.00 2024-09-19 15:48:50.000 263 22420.29 186.66 41528.86 47578.03 2024-09-19 15:48:51.000 263 22420.29 186.61 41528.86 88888.00 2024-09-19 15:48:52.000 263 22420.32 186.60 41528.93 88888.00 2024-09-19 15:48:53.000 263 22420.32 186.61 41528.91 88888.00 2024-09-19 15:48:54.000 263 22420.31 186.63 41528.86 88888.00 2024-09-19 15:48:55.000 263 22420.30 186.66 41528.81 47578.02 2024-09-19 15:48:56.000 263 22420.31 186.69 41528.78 88888.00 2024-09-19 15:48:57.000 263 22420.34 186.74 41528.79 88888.00 2024-09-19 15:48:58.000 263 22420.35 186.81 41528.85 88888.00 2024-09-19 15:48:59.000 263 22420.31 186.82 41528.84 88888.00 2024-09-19 15:49:00.000 263 22420.32 186.81 41528.82 47578.05 2024-09-19 15:49:01.000 263 22420.40 186.91 41528.89 88888.00 2024-09-19 15:49:02.000 263 22420.43 187.04 41528.95 88888.00 2024-09-19 15:49:03.000 263 22420.40 187.06 41528.95 88888.00 2024-09-19 15:49:04.000 263 22420.40 187.07 41529.02 88888.00 2024-09-19 15:49:05.000 263 22420.42 187.11 41529.12 47578.07 2024-09-19 15:49:06.000 263 22420.39 187.13 41529.07 88888.00 2024-09-19 15:49:07.000 263 22420.39 187.14 41528.95 88888.00 2024-09-19 15:49:08.000 263 22420.42 187.17 41528.94 88888.00 2024-09-19 15:49:09.000 263 22420.40 187.17 41528.96 88888.00 2024-09-19 15:49:10.000 263 22420.34 187.10 41528.86 47578.10 2024-09-19 15:49:11.000 263 22420.31 187.04 41528.82 88888.00 2024-09-19 15:49:12.000 263 22420.35 187.11 41528.93 88888.00 2024-09-19 15:49:13.000 263 22420.37 187.17 41529.00 88888.00 2024-09-19 15:49:14.000 263 22420.37 187.13 41528.93 88888.00 2024-09-19 15:49:15.000 263 22420.42 187.12 41528.86 47578.15 2024-09-19 15:49:16.000 263 22420.47 187.18 41528.88 88888.00 2024-09-19 15:49:17.000 263 22420.45 187.18 41528.88 88888.00 2024-09-19 15:49:18.000 263 22420.37 187.11 41528.73 88888.00 2024-09-19 15:49:19.000 263 22420.36 187.13 41528.73 88888.00 2024-09-19 15:49:20.000 263 22420.46 187.32 41529.00 47578.12 2024-09-19 15:49:21.000 263 22420.54 187.48 41529.16 88888.00 2024-09-19 15:49:22.000 263 22420.55 187.53 41529.12 88888.00 2024-09-19 15:49:23.000 263 22420.53 187.55 41529.07 88888.00 2024-09-19 15:49:24.000 263 22420.50 187.56 41529.06 88888.00 2024-09-19 15:49:25.000 263 22420.48 187.55 41529.04 47578.17 2024-09-19 15:49:26.000 263 22420.47 187.57 41528.98 88888.00 2024-09-19 15:49:27.000 263 22420.44 187.60 41528.88 88888.00 2024-09-19 15:49:28.000 263 22420.43 187.64 41528.86 88888.00 2024-09-19 15:49:29.000 263 22420.46 187.59 41528.84 88888.00 2024-09-19 15:49:30.000 263 22420.50 187.50 41528.78 47578.11 2024-09-19 15:49:31.000 263 22420.58 187.55 41528.81 88888.00 2024-09-19 15:49:32.000 263 22420.67 187.72 41528.99 88888.00 2024-09-19 15:49:33.000 263 22420.69 187.81 41529.11 88888.00 2024-09-19 15:49:34.000 263 22420.64 187.79 41529.07 88888.00 2024-09-19 15:49:35.000 263 22420.63 187.80 41529.04 47578.16 2024-09-19 15:49:36.000 263 22420.69 187.89 41529.07 88888.00 2024-09-19 15:49:37.000 263 22420.73 187.96 41529.01 88888.00 2024-09-19 15:49:38.000 263 22420.66 187.92 41528.83 88888.00 2024-09-19 15:49:39.000 263 22420.62 187.95 41528.81 88888.00 2024-09-19 15:49:40.000 263 22420.65 188.08 41528.99 47578.14 2024-09-19 15:49:41.000 263 22420.63 188.06 41529.04 88888.00 2024-09-19 15:49:42.000 263 22420.56 187.99 41528.98 88888.00 2024-09-19 15:49:43.000 263 22420.55 188.02 41528.99 88888.00 2024-09-19 15:49:44.000 263 22420.59 188.08 41528.97 88888.00 2024-09-19 15:49:45.000 263 22420.65 188.15 41528.95 47578.11 2024-09-19 15:49:46.000 263 22420.65 188.17 41528.94 88888.00 2024-09-19 15:49:47.000 263 22420.61 188.19 41528.86 88888.00 2024-09-19 15:49:48.000 263 22420.63 188.27 41528.82 88888.00 2024-09-19 15:49:49.000 263 22420.71 188.35 41528.89 88888.00 2024-09-19 15:49:50.000 263 22420.79 188.36 41528.98 47578.19 2024-09-19 15:49:51.000 263 22420.83 188.35 41529.01 88888.00 2024-09-19 15:49:52.000 263 22420.85 188.36 41529.05 88888.00 2024-09-19 15:49:53.000 263 22420.89 188.39 41529.07 88888.00 2024-09-19 15:49:54.000 263 22420.84 188.31 41528.94 88888.00 2024-09-19 15:49:55.000 263 22420.73 188.15 41528.73 47578.19 2024-09-19 15:49:56.000 263 22420.73 188.16 41528.76 88888.00 2024-09-19 15:49:57.000 263 22420.78 188.26 41528.91 88888.00 2024-09-19 15:49:58.000 263 22420.78 188.25 41528.91 88888.00 2024-09-19 15:49:59.000 263 22420.79 188.27 41528.89 88888.00 2024-09-19 15:50:00.000 263 22420.80 188.38 41528.96 47578.20 2024-09-19 15:50:01.000 263 22420.77 188.43 41528.99 88888.00 2024-09-19 15:50:02.000 263 22420.70 188.37 41528.94 88888.00 2024-09-19 15:50:03.000 263 22420.66 188.31 41528.89 88888.00 2024-09-19 15:50:04.000 263 22420.69 188.34 41528.89 88888.00 2024-09-19 15:50:05.000 263 22420.73 188.41 41528.92 47578.23 2024-09-19 15:50:06.000 263 22420.73 188.44 41528.88 88888.00 2024-09-19 15:50:07.000 263 22420.75 188.46 41528.88 88888.00 2024-09-19 15:50:08.000 263 22420.78 188.52 41528.95 88888.00 2024-09-19 15:50:09.000 263 22420.78 188.56 41528.99 88888.00 2024-09-19 15:50:10.000 263 22420.76 188.47 41528.92 47578.24 2024-09-19 15:50:11.000 263 22420.79 188.40 41528.84 88888.00 2024-09-19 15:50:12.000 263 22420.85 188.51 41528.87 88888.00 2024-09-19 15:50:13.000 263 22420.88 188.69 41528.97 88888.00 2024-09-19 15:50:14.000 263 22420.88 188.74 41529.03 88888.00 2024-09-19 15:50:15.000 263 22420.85 188.68 41529.00 47578.31 2024-09-19 15:50:16.000 263 22420.82 188.62 41528.95 88888.00 2024-09-19 15:50:17.000 263 22420.81 188.62 41528.95 88888.00 2024-09-19 15:50:18.000 263 22420.83 188.66 41528.97 88888.00 2024-09-19 15:50:19.000 263 22420.88 188.74 41528.97 88888.00 2024-09-19 15:50:20.000 263 22420.90 188.77 41528.99 47578.39 2024-09-19 15:50:21.000 263 22420.90 188.72 41528.99 88888.00 2024-09-19 15:50:22.000 263 22420.91 188.64 41528.99 88888.00 2024-09-19 15:50:23.000 263 22420.95 188.58 41529.03 88888.00 2024-09-19 15:50:24.000 263 22420.98 188.56 41529.04 88888.00 2024-09-19 15:50:25.000 263 22420.96 188.55 41528.96 47578.39 2024-09-19 15:50:26.000 263 22420.95 188.61 41528.91 88888.00 2024-09-19 15:50:27.000 263 22421.00 188.77 41528.94 88888.00 2024-09-19 15:50:28.000 263 22421.04 188.87 41528.96 88888.00 2024-09-19 15:50:29.000 263 22421.09 188.81 41528.94 88888.00 2024-09-19 15:50:30.000 263 22421.15 188.72 41528.94 47578.37 2024-09-19 15:50:31.000 263 22421.15 188.67 41528.96 88888.00 2024-09-19 15:50:32.000 263 22421.13 188.68 41529.00 88888.00 2024-09-19 15:50:33.000 263 22421.14 188.74 41529.00 88888.00 2024-09-19 15:50:34.000 263 22421.15 188.77 41528.93 88888.00 2024-09-19 15:50:35.000 263 22421.22 188.79 41528.91 47578.50 2024-09-19 15:50:36.000 263 22421.30 188.81 41528.96 88888.00 2024-09-19 15:50:37.000 263 22421.28 188.80 41528.97 88888.00 2024-09-19 15:50:38.000 263 22421.23 188.80 41528.93 88888.00 2024-09-19 15:50:39.000 263 22421.21 188.80 41528.86 88888.00 2024-09-19 15:50:40.000 263 22421.21 188.77 41528.87 47578.45 2024-09-19 15:50:41.000 263 22421.20 188.80 41528.90 88888.00 2024-09-19 15:50:42.000 263 22421.18 188.87 41528.89 88888.00 2024-09-19 15:50:43.000 263 22421.17 188.96 41528.93 88888.00 2024-09-19 15:50:44.000 263 22421.19 189.04 41529.04 88888.00 2024-09-19 15:50:45.000 263 22421.21 189.07 41529.09 47578.45 2024-09-19 15:50:46.000 263 22421.20 189.01 41529.07 88888.00 2024-09-19 15:50:47.000 263 22421.18 188.90 41529.01 88888.00 2024-09-19 15:50:48.000 263 22421.16 188.81 41528.93 88888.00 2024-09-19 15:50:49.000 263 22421.14 188.84 41528.94 88888.00 2024-09-19 15:50:50.000 263 22421.16 188.96 41529.02 47578.50 2024-09-19 15:50:51.000 263 22421.29 189.06 41529.09 88888.00 2024-09-19 15:50:52.000 263 22421.40 189.10 41529.12 88888.00 2024-09-19 15:50:53.000 263 22421.40 189.08 41529.09 88888.00 2024-09-19 15:50:54.000 263 22421.35 189.13 41529.11 88888.00 2024-09-19 15:50:55.000 263 22421.32 189.13 41529.15 47578.49 2024-09-19 15:50:56.000 263 22421.29 189.00 41529.07 88888.00 2024-09-19 15:50:57.000 263 22421.31 188.98 41528.98 88888.00 2024-09-19 15:50:58.000 263 22421.33 189.06 41528.97 88888.00 2024-09-19 15:50:59.000 263 22421.30 189.09 41528.97 88888.00 2024-09-19 15:51:00.000 263 22421.30 189.12 41528.93 47578.53 2024-09-19 15:51:01.000 263 22421.35 189.19 41528.86 88888.00 2024-09-19 15:51:02.000 263 22421.35 189.26 41528.88 88888.00 2024-09-19 15:51:03.000 263 22421.31 189.31 41528.95 88888.00 2024-09-19 15:51:04.000 263 22421.30 189.30 41528.99 88888.00 2024-09-19 15:51:05.000 263 22421.34 189.31 41528.98 47578.49 2024-09-19 15:51:06.000 263 22421.34 189.31 41528.89 88888.00 2024-09-19 15:51:07.000 263 22421.37 189.30 41528.84 88888.00 2024-09-19 15:51:08.000 263 22421.46 189.35 41528.96 88888.00 2024-09-19 15:51:09.000 263 22421.47 189.39 41529.01 88888.00 2024-09-19 15:51:10.000 263 22421.37 189.34 41528.88 47578.55 2024-09-19 15:51:11.000 263 22421.35 189.31 41528.83 88888.00 2024-09-19 15:51:12.000 263 22421.40 189.31 41528.84 88888.00 2024-09-19 15:51:13.000 263 22421.40 189.28 41528.84 88888.00 2024-09-19 15:51:14.000 263 22421.38 189.30 41528.88 88888.00 2024-09-19 15:51:15.000 263 22421.38 189.33 41528.90 47578.53 2024-09-19 15:51:16.000 263 22421.40 189.35 41528.91 88888.00 2024-09-19 15:51:17.000 263 22421.42 189.36 41528.91 88888.00 2024-09-19 15:51:18.000 263 22421.44 189.33 41528.91 88888.00 2024-09-19 15:51:19.000 263 22421.50 189.38 41529.04 88888.00 2024-09-19 15:51:20.000 263 22421.55 189.44 41529.14 47578.54 2024-09-19 15:51:21.000 263 22421.51 189.37 41529.02 88888.00 2024-09-19 15:51:22.000 263 22421.44 189.29 41528.93 88888.00 2024-09-19 15:51:23.000 263 22421.44 189.35 41528.96 88888.00 2024-09-19 15:51:24.000 263 22421.49 189.42 41528.99 88888.00 2024-09-19 15:51:25.000 263 22421.55 189.44 41529.02 47578.58 2024-09-19 15:51:26.000 263 22421.53 189.45 41529.02 88888.00 2024-09-19 15:51:27.000 263 22421.48 189.47 41529.02 88888.00 2024-09-19 15:51:28.000 263 22421.47 189.49 41529.06 88888.00 2024-09-19 15:51:29.000 263 22421.51 189.45 41529.10 88888.00 2024-09-19 15:51:30.000 263 22421.57 189.40 41529.07 47578.60 2024-09-19 15:51:31.000 263 22421.63 189.43 41528.98 88888.00 2024-09-19 15:51:32.000 263 22421.66 189.50 41528.93 88888.00 2024-09-19 15:51:33.000 263 22421.67 189.51 41528.97 88888.00 2024-09-19 15:51:34.000 263 22421.65 189.48 41529.02 88888.00 2024-09-19 15:51:35.000 263 22421.60 189.48 41528.97 47578.64 2024-09-19 15:51:36.000 263 22421.60 189.49 41528.95 88888.00 2024-09-19 15:51:37.000 263 22421.66 189.49 41528.99 88888.00 2024-09-19 15:51:38.000 263 22421.69 189.48 41529.03 88888.00 2024-09-19 15:51:39.000 263 22421.62 189.40 41528.98 88888.00 2024-09-19 15:51:40.000 263 22421.57 189.32 41528.91 47578.63 2024-09-19 15:51:41.000 263 22421.64 189.38 41528.92 88888.00 2024-09-19 15:51:42.000 263 22421.71 189.50 41528.94 88888.00 2024-09-19 15:51:43.000 263 22421.69 189.56 41528.87 88888.00 2024-09-19 15:51:44.000 263 22421.66 189.52 41528.77 88888.00 2024-09-19 15:51:45.000 263 22421.66 189.43 41528.73 47578.71 2024-09-19 15:51:46.000 263 22421.67 189.38 41528.78 88888.00 2024-09-19 15:51:47.000 263 22421.65 189.40 41528.82 88888.00 2024-09-19 15:51:48.000 263 22421.64 189.46 41528.81 88888.00 2024-09-19 15:51:49.000 263 22421.63 189.50 41528.79 88888.00 2024-09-19 15:51:50.000 263 22421.64 189.53 41528.79 47578.70 2024-09-19 15:51:51.000 263 22421.67 189.63 41528.88 88888.00 2024-09-19 15:51:52.000 263 22421.74 189.75 41528.98 88888.00 2024-09-19 15:51:53.000 263 22421.77 189.71 41528.96 88888.00 2024-09-19 15:51:54.000 263 22421.76 189.56 41528.88 88888.00 2024-09-19 15:51:55.000 263 22421.78 189.52 41528.88 47578.70 2024-09-19 15:51:56.000 263 22421.78 189.59 41528.96 88888.00 2024-09-19 15:51:57.000 263 22421.74 189.62 41528.97 88888.00 2024-09-19 15:51:58.000 263 22421.71 189.65 41528.95 88888.00 2024-09-19 15:51:59.000 263 22421.71 189.68 41528.92 88888.00 2024-09-19 15:52:00.000 263 22421.73 189.69 41528.88 47578.73 2024-09-19 15:52:01.000 263 22421.75 189.74 41528.94 88888.00 2024-09-19 15:52:02.000 263 22421.75 189.77 41529.02 88888.00 2024-09-19 15:52:03.000 263 22421.77 189.79 41529.07 88888.00 2024-09-19 15:52:04.000 263 22421.82 189.81 41529.06 88888.00 2024-09-19 15:52:05.000 263 22421.83 189.80 41528.96 47578.68 2024-09-19 15:52:06.000 263 22421.84 189.80 41528.94 88888.00 2024-09-19 15:52:07.000 263 22421.85 189.82 41529.02 88888.00 2024-09-19 15:52:08.000 263 22421.89 189.84 41529.07 88888.00 2024-09-19 15:52:09.000 263 22421.97 189.92 41529.18 88888.00 2024-09-19 15:52:10.000 263 22422.03 190.04 41529.30 47578.74 2024-09-19 15:52:11.000 263 22421.97 190.00 41529.24 88888.00 2024-09-19 15:52:12.000 263 22421.83 189.83 41529.08 88888.00 2024-09-19 15:52:13.000 263 22421.76 189.74 41528.98 88888.00 2024-09-19 15:52:14.000 263 22421.84 189.76 41529.02 88888.00 2024-09-19 15:52:15.000 263 22421.95 189.83 41529.16 47578.74 2024-09-19 15:52:16.000 263 22421.97 189.85 41529.23 88888.00 2024-09-19 15:52:17.000 263 22421.95 189.89 41529.27 88888.00 2024-09-19 15:52:18.000 263 22421.95 189.94 41529.29 88888.00 2024-09-19 15:52:19.000 263 22421.91 189.87 41529.17 88888.00 2024-09-19 15:52:20.000 263 22421.86 189.77 41529.06 47578.75 2024-09-19 15:52:21.000 263 22421.88 189.81 41529.06 88888.00 2024-09-19 15:52:22.000 263 22421.91 189.86 41529.03 88888.00 2024-09-19 15:52:23.000 263 22421.89 189.88 41528.99 88888.00 2024-09-19 15:52:24.000 263 22421.85 189.93 41528.98 88888.00 2024-09-19 15:52:25.000 263 22421.86 190.01 41529.02 47578.74 2024-09-19 15:52:26.000 263 22421.95 190.05 41529.13 88888.00 2024-09-19 15:52:27.000 263 22422.00 190.00 41529.12 88888.00 2024-09-19 15:52:28.000 263 22421.95 189.95 41528.96 88888.00 2024-09-19 15:52:29.000 263 22421.90 189.96 41528.88 88888.00 2024-09-19 15:52:30.000 263 22421.87 189.98 41528.90 47578.73 2024-09-19 15:52:31.000 263 22421.87 190.05 41528.98 88888.00 2024-09-19 15:52:32.000 263 22421.90 190.14 41529.09 88888.00 2024-09-19 15:52:33.000 263 22421.90 190.14 41529.11 88888.00 2024-09-19 15:52:34.000 263 22421.88 190.08 41529.06 88888.00 2024-09-19 15:52:35.000 263 22421.86 190.08 41529.02 47578.80 2024-09-19 15:52:36.000 263 22421.86 190.11 41528.98 88888.00 2024-09-19 15:52:37.000 263 22421.85 190.05 41528.89 88888.00 2024-09-19 15:52:38.000 263 22421.85 189.96 41528.88 88888.00 2024-09-19 15:52:39.000 263 22421.97 190.06 41529.09 88888.00 2024-09-19 15:52:40.000 263 22422.10 190.29 41529.29 47578.79 2024-09-19 15:52:41.000 263 22422.09 190.37 41529.25 88888.00 2024-09-19 15:52:42.000 263 22422.04 190.31 41529.17 88888.00 2024-09-19 15:52:43.000 263 22422.03 190.30 41529.17 88888.00 2024-09-19 15:52:44.000 263 22421.97 190.26 41529.15 88888.00 2024-09-19 15:52:45.000 263 22421.89 190.18 41529.09 47578.83 2024-09-19 15:52:46.000 263 22421.91 190.11 41529.05 88888.00 2024-09-19 15:52:47.000 263 22421.99 190.13 41529.02 88888.00 2024-09-19 15:52:48.000 263 22422.00 190.19 41528.98 88888.00 2024-09-19 15:52:49.000 263 22421.92 190.12 41528.90 88888.00 2024-09-19 15:52:50.000 263 22421.88 190.04 41528.89 47578.78 2024-09-19 15:52:51.000 263 22421.97 190.18 41529.00 88888.00 2024-09-19 15:52:52.000 263 22422.04 190.33 41529.04 88888.00 2024-09-19 15:52:53.000 263 22422.03 190.32 41529.00 88888.00 2024-09-19 15:52:54.000 263 22422.05 190.32 41529.02 88888.00 2024-09-19 15:52:55.000 263 22422.06 190.32 41529.02 47578.81 2024-09-19 15:52:56.000 263 22422.04 190.31 41528.96 88888.00 2024-09-19 15:52:57.000 263 22422.03 190.35 41528.96 88888.00 2024-09-19 15:52:58.000 263 22422.03 190.42 41529.00 88888.00 2024-09-19 15:52:59.000 263 22422.05 190.47 41529.02 88888.00 2024-09-19 15:53:00.000 263 22422.08 190.46 41528.97 47578.81 2024-09-19 15:53:01.000 263 22422.09 190.41 41528.89 88888.00 2024-09-19 15:53:02.000 263 22422.08 190.40 41528.87 88888.00 2024-09-19 15:53:03.000 263 22422.03 190.39 41528.90 88888.00 2024-09-19 15:53:04.000 263 22422.02 190.41 41528.91 88888.00 2024-09-19 15:53:05.000 263 22422.09 190.50 41528.92 47578.85 2024-09-19 15:53:06.000 263 22422.16 190.58 41528.92 88888.00 2024-09-19 15:53:07.000 263 22422.17 190.61 41528.96 88888.00 2024-09-19 15:53:08.000 263 22422.14 190.57 41528.99 88888.00 2024-09-19 15:53:09.000 263 22422.11 190.46 41528.92 88888.00 2024-09-19 15:53:10.000 263 22422.14 190.40 41528.85 47578.89 2024-09-19 15:53:11.000 263 22422.14 190.40 41528.82 88888.00 2024-09-19 15:53:12.000 263 22422.08 190.40 41528.78 88888.00 2024-09-19 15:53:13.000 263 22422.06 190.48 41528.79 88888.00 2024-09-19 15:53:14.000 263 22422.09 190.62 41528.85 88888.00 2024-09-19 15:53:15.000 263 22422.12 190.69 41528.93 47578.84 2024-09-19 15:53:16.000 263 22422.10 190.65 41528.99 88888.00 2024-09-19 15:53:17.000 263 22422.08 190.58 41528.94 88888.00 2024-09-19 15:53:18.000 263 22422.10 190.55 41528.88 88888.00 2024-09-19 15:53:19.000 263 22422.12 190.52 41528.88 88888.00 2024-09-19 15:53:20.000 263 22422.10 190.45 41528.88 47578.87 2024-09-19 15:53:21.000 263 22422.13 190.47 41528.93 88888.00 2024-09-19 15:53:22.000 263 22422.19 190.57 41529.05 88888.00 2024-09-19 15:53:23.000 263 22422.20 190.62 41529.12 88888.00 2024-09-19 15:53:24.000 263 22422.17 190.66 41529.11 88888.00 2024-09-19 15:53:25.000 263 22422.12 190.69 41529.06 47578.84 2024-09-19 15:53:26.000 263 22422.06 190.67 41529.02 88888.00 2024-09-19 15:53:27.000 263 22422.05 190.66 41529.00 88888.00 2024-09-19 15:53:28.000 263 22422.09 190.68 41528.98 88888.00 2024-09-19 15:53:29.000 263 22422.15 190.70 41528.97 88888.00 2024-09-19 15:53:30.000 263 22422.22 190.77 41529.02 47578.89 2024-09-19 15:53:31.000 263 22422.26 190.87 41529.16 88888.00 2024-09-19 15:53:32.000 263 22422.22 190.90 41529.20 88888.00 2024-09-19 15:53:33.000 263 22422.16 190.87 41529.09 88888.00 2024-09-19 15:53:34.000 263 22422.13 190.84 41529.02 88888.00 2024-09-19 15:53:35.000 263 22422.12 190.79 41529.00 47578.86 2024-09-19 15:53:36.000 263 22422.11 190.73 41528.98 88888.00 2024-09-19 15:53:37.000 263 22422.10 190.74 41529.00 88888.00 2024-09-19 15:53:38.000 263 22422.12 190.85 41529.05 88888.00 2024-09-19 15:53:39.000 263 22422.15 190.99 41529.07 88888.00 2024-09-19 15:53:40.000 263 22422.15 191.07 41529.08 47578.89 2024-09-19 15:53:41.000 263 22422.15 191.09 41529.09 88888.00 2024-09-19 15:53:42.000 263 22422.12 191.02 41529.04 88888.00 2024-09-19 15:53:43.000 263 22422.12 190.95 41529.00 88888.00 2024-09-19 15:53:44.000 263 22422.17 190.97 41529.00 88888.00 2024-09-19 15:53:45.000 263 22422.20 191.01 41528.96 47578.88 2024-09-19 15:53:46.000 263 22422.19 191.09 41528.93 88888.00 2024-09-19 15:53:47.000 263 22422.18 191.26 41528.96 88888.00 2024-09-19 15:53:48.000 263 22422.24 191.35 41528.99 88888.00 2024-09-19 15:53:49.000 263 22422.31 191.33 41528.98 88888.00 2024-09-19 15:53:50.000 263 22422.38 191.32 41529.02 47578.92 2024-09-19 15:53:51.000 263 22422.42 191.31 41529.04 88888.00 2024-09-19 15:53:52.000 263 22422.39 191.26 41528.94 88888.00 2024-09-19 15:53:53.000 263 22422.38 191.20 41528.86 88888.00 2024-09-19 15:53:54.000 263 22422.40 191.20 41528.89 88888.00 2024-09-19 15:53:55.000 263 22422.40 191.29 41528.95 47578.97 2024-09-19 15:53:56.000 263 22422.40 191.37 41528.91 88888.00 2024-09-19 15:53:57.000 263 22422.45 191.39 41528.86 88888.00 2024-09-19 15:53:58.000 263 22422.50 191.39 41528.84 88888.00 2024-09-19 15:53:59.000 263 22422.51 191.35 41528.79 88888.00 2024-09-19 15:54:00.000 263 22422.48 191.25 41528.71 47578.95 2024-09-19 15:54:01.000 263 22422.47 191.18 41528.73 88888.00 2024-09-19 15:54:02.000 263 22422.51 191.23 41528.84 88888.00 2024-09-19 15:54:03.000 263 22422.56 191.37 41528.94 88888.00 2024-09-19 15:54:04.000 263 22422.58 191.48 41528.95 88888.00 2024-09-19 15:54:05.000 263 22422.56 191.46 41528.88 47578.99 2024-09-19 15:54:06.000 263 22422.55 191.33 41528.78 88888.00 2024-09-19 15:54:07.000 263 22422.55 191.22 41528.67 88888.00 2024-09-19 15:54:08.000 263 22422.53 191.19 41528.62 88888.00 2024-09-19 15:54:09.000 263 22422.49 191.19 41528.59 88888.00 2024-09-19 15:54:10.000 263 22422.51 191.17 41528.59 47579.00 2024-09-19 15:54:11.000 263 22422.51 191.20 41528.65 88888.00 2024-09-19 15:54:12.000 263 22422.47 191.31 41528.65 88888.00 2024-09-19 15:54:13.000 263 22422.47 191.45 41528.66 88888.00 2024-09-19 15:54:14.000 263 22422.49 191.53 41528.76 88888.00 2024-09-19 15:54:15.000 263 22422.49 191.49 41528.84 47579.03 2024-09-19 15:54:16.000 263 22422.50 191.42 41528.83 88888.00 2024-09-19 15:54:17.000 263 22422.58 191.45 41528.79 88888.00 2024-09-19 15:54:18.000 263 22422.65 191.52 41528.76 88888.00 2024-09-19 15:54:19.000 263 22422.64 191.51 41528.73 88888.00 2024-09-19 15:54:20.000 263 22422.64 191.52 41528.70 47579.05 2024-09-19 15:54:21.000 263 22422.69 191.59 41528.73 88888.00 2024-09-19 15:54:22.000 263 22422.71 191.63 41528.78 88888.00 2024-09-19 15:54:23.000 263 22422.68 191.62 41528.73 88888.00 2024-09-19 15:54:24.000 263 22422.62 191.53 41528.64 88888.00 2024-09-19 15:54:25.000 263 22422.59 191.46 41528.56 47579.07 2024-09-19 15:54:26.000 263 22422.61 191.47 41528.54 88888.00 2024-09-19 15:54:27.000 263 22422.70 191.59 41528.68 88888.00 2024-09-19 15:54:28.000 263 22422.83 191.77 41528.90 88888.00 2024-09-19 15:54:29.000 263 22422.88 191.80 41528.97 88888.00 2024-09-19 15:54:30.000 263 22422.84 191.67 41528.88 47579.14 2024-09-19 15:54:31.000 263 22422.82 191.59 41528.83 88888.00 2024-09-19 15:54:32.000 263 22422.84 191.61 41528.81 88888.00 2024-09-19 15:54:33.000 263 22422.83 191.62 41528.75 88888.00 2024-09-19 15:54:34.000 263 22422.83 191.63 41528.68 88888.00 2024-09-19 15:54:35.000 263 22422.86 191.67 41528.66 47579.13 2024-09-19 15:54:36.000 263 22422.91 191.76 41528.75 88888.00 2024-09-19 15:54:37.000 263 22422.90 191.81 41528.86 88888.00 2024-09-19 15:54:38.000 263 22422.87 191.80 41528.82 88888.00 2024-09-19 15:54:39.000 263 22422.88 191.77 41528.68 88888.00 2024-09-19 15:54:40.000 263 22422.93 191.71 41528.62 47579.21 2024-09-19 15:54:41.000 263 22422.97 191.68 41528.67 88888.00 2024-09-19 15:54:42.000 263 22422.99 191.71 41528.71 88888.00 2024-09-19 15:54:43.000 263 22422.98 191.73 41528.74 88888.00 2024-09-19 15:54:44.000 263 22422.99 191.77 41528.79 88888.00 2024-09-19 15:54:45.000 263 22423.03 191.80 41528.79 47579.20 2024-09-19 15:54:46.000 263 22423.04 191.74 41528.72 88888.00 2024-09-19 15:54:47.000 263 22423.06 191.67 41528.71 88888.00 2024-09-19 15:54:48.000 263 22423.11 191.64 41528.73 88888.00 2024-09-19 15:54:49.000 263 22423.12 191.62 41528.71 88888.00 2024-09-19 15:54:50.000 263 22423.10 191.62 41528.68 47579.26 2024-09-19 15:54:51.000 263 22423.15 191.65 41528.71 88888.00 2024-09-19 15:54:52.000 263 22423.29 191.73 41528.82 88888.00 2024-09-19 15:54:53.000 263 22423.42 191.86 41528.94 88888.00 2024-09-19 15:54:54.000 263 22423.38 191.82 41528.89 88888.00 2024-09-19 15:54:55.000 263 22423.23 191.60 41528.74 47579.31 2024-09-19 15:54:56.000 263 22423.23 191.56 41528.77 88888.00 2024-09-19 15:54:57.000 263 22423.32 191.70 41528.90 88888.00 2024-09-19 15:54:58.000 263 22423.34 191.75 41528.94 88888.00 2024-09-19 15:54:59.000 263 22423.31 191.74 41528.89 88888.00 2024-09-19 15:55:00.000 263 22423.35 191.79 41528.89 47579.35 2024-09-19 15:55:01.000 263 22423.46 191.89 41528.97 88888.00 2024-09-19 15:55:02.000 263 22423.53 191.97 41529.05 88888.00 2024-09-19 15:55:03.000 263 22423.56 192.00 41529.05 88888.00 2024-09-19 15:55:04.000 263 22423.54 191.97 41529.02 88888.00 2024-09-19 15:55:05.000 263 22423.49 191.89 41528.98 47579.38 2024-09-19 15:55:06.000 263 22423.50 191.85 41528.95 88888.00 2024-09-19 15:55:07.000 263 22423.53 191.85 41528.91 88888.00 2024-09-19 15:55:08.000 263 22423.48 191.84 41528.85 88888.00 2024-09-19 15:55:09.000 263 22423.50 191.95 41528.93 88888.00 2024-09-19 15:55:10.000 263 22423.67 192.18 41529.16 47579.41 2024-09-19 15:55:11.000 263 22423.71 192.21 41529.22 88888.00 2024-09-19 15:55:12.000 263 22423.61 192.08 41529.10 88888.00 2024-09-19 15:55:13.000 263 22423.59 192.08 41529.06 88888.00 2024-09-19 15:55:14.000 263 22423.66 192.18 41529.12 88888.00 2024-09-19 15:55:15.000 263 22423.72 192.22 41529.12 47579.48 2024-09-19 15:55:16.000 263 22423.72 192.12 41528.99 88888.00 2024-09-19 15:55:17.000 263 22423.69 192.03 41528.89 88888.00 2024-09-19 15:55:18.000 263 22423.69 192.03 41528.89 88888.00 2024-09-19 15:55:19.000 263 22423.72 192.03 41528.90 88888.00 2024-09-19 15:55:20.000 263 22423.73 192.00 41528.91 47579.49 2024-09-19 15:55:21.000 263 22423.77 192.02 41528.93 88888.00 2024-09-19 15:55:22.000 263 22423.84 192.03 41528.86 88888.00 2024-09-19 15:55:23.000 263 22423.86 191.99 41528.77 88888.00 2024-09-19 15:55:24.000 263 22423.85 192.00 41528.82 88888.00 2024-09-19 15:55:25.000 263 22423.89 192.08 41528.95 47579.54 2024-09-19 15:55:26.000 263 22423.97 192.11 41529.01 88888.00 2024-09-19 15:55:27.000 263 22424.00 192.07 41528.95 88888.00 2024-09-19 15:55:28.000 263 22423.97 192.06 41528.87 88888.00 2024-09-19 15:55:29.000 263 22423.96 192.11 41528.93 88888.00 2024-09-19 15:55:30.000 263 22424.00 192.17 41529.05 47579.59 2024-09-19 15:55:31.000 263 22423.99 192.13 41529.01 88888.00 2024-09-19 15:55:32.000 263 22423.91 192.01 41528.91 88888.00 2024-09-19 15:55:33.000 263 22423.88 191.93 41528.90 88888.00 2024-09-19 15:55:34.000 263 22423.92 191.92 41528.91 88888.00 2024-09-19 15:55:35.000 263 22423.97 191.98 41528.87 47579.64 2024-09-19 15:55:36.000 263 22423.99 192.04 41528.83 88888.00 2024-09-19 15:55:37.000 263 22423.98 192.08 41528.85 88888.00 2024-09-19 15:55:38.000 263 22423.97 192.08 41528.86 88888.00 2024-09-19 15:55:39.000 263 22423.93 191.98 41528.76 88888.00 2024-09-19 15:55:40.000 263 22423.92 191.84 41528.64 47579.64 2024-09-19 15:55:41.000 263 22423.97 191.84 41528.69 88888.00 2024-09-19 15:55:42.000 263 22424.04 191.97 41528.84 88888.00 2024-09-19 15:55:43.000 263 22424.06 192.05 41528.86 88888.00 2024-09-19 15:55:44.000 263 22424.05 192.02 41528.84 88888.00 2024-09-19 15:55:45.000 263 22424.06 192.01 41528.94 47579.70 2024-09-19 15:55:46.000 263 22424.09 192.02 41529.03 88888.00 2024-09-19 15:55:47.000 263 22424.10 192.03 41528.95 88888.00 2024-09-19 15:55:48.000 263 22424.10 192.06 41528.85 88888.00 2024-09-19 15:55:49.000 263 22424.10 192.09 41528.88 88888.00 2024-09-19 15:55:50.000 263 22424.10 192.07 41528.94 47579.71 2024-09-19 15:55:51.000 263 22424.10 192.08 41528.93 88888.00 2024-09-19 15:55:52.000 263 22424.11 192.15 41528.86 88888.00 2024-09-19 15:55:53.000 263 22424.11 192.21 41528.79 88888.00 2024-09-19 15:55:54.000 263 22424.13 192.23 41528.72 88888.00 2024-09-19 15:55:55.000 263 22424.17 192.23 41528.71 47579.74 2024-09-19 15:55:56.000 263 22424.18 192.20 41528.73 88888.00 2024-09-19 15:55:57.000 263 22424.13 192.18 41528.71 88888.00 2024-09-19 15:55:58.000 263 22424.06 192.20 41528.74 88888.00 2024-09-19 15:55:59.000 263 22424.05 192.23 41528.79 88888.00 2024-09-19 15:56:00.000 263 22424.07 192.21 41528.78 47579.78 2024-09-19 15:56:01.000 263 22424.09 192.21 41528.77 88888.00 2024-09-19 15:56:02.000 263 22424.08 192.18 41528.74 88888.00 2024-09-19 15:56:03.000 263 22424.11 192.10 41528.68 88888.00 2024-09-19 15:56:04.000 263 22424.16 192.08 41528.74 88888.00 2024-09-19 15:56:05.000 263 22424.18 192.13 41528.88 47579.81 2024-09-19 15:56:06.000 263 22424.16 192.09 41528.90 88888.00 2024-09-19 15:56:07.000 263 22424.19 192.01 41528.85 88888.00 2024-09-19 15:56:08.000 263 22424.23 191.99 41528.81 88888.00 2024-09-19 15:56:09.000 263 22424.19 191.94 41528.75 88888.00 2024-09-19 15:56:10.000 263 22424.18 191.87 41528.73 47579.85 2024-09-19 15:56:11.000 263 22424.28 191.92 41528.83 88888.00 2024-09-19 15:56:12.000 263 22424.37 192.00 41528.87 88888.00 2024-09-19 15:56:13.000 263 22424.35 191.95 41528.78 88888.00 2024-09-19 15:56:14.000 263 22424.34 191.86 41528.68 88888.00 2024-09-19 15:56:15.000 263 22424.36 191.85 41528.69 47579.87 2024-09-19 15:56:16.000 263 22424.38 191.96 41528.80 88888.00 2024-09-19 15:56:17.000 263 22424.42 192.11 41528.86 88888.00 2024-09-19 15:56:18.000 263 22424.46 192.14 41528.85 88888.00 2024-09-19 15:56:19.000 263 22424.43 192.00 41528.75 88888.00 2024-09-19 15:56:20.000 263 22424.34 191.85 41528.64 47579.94 2024-09-19 15:56:21.000 263 22424.30 191.90 41528.69 88888.00 2024-09-19 15:56:22.000 263 22424.34 191.98 41528.77 88888.00 2024-09-19 15:56:23.000 263 22424.40 191.95 41528.73 88888.00 2024-09-19 15:56:24.000 263 22424.47 191.96 41528.74 88888.00 2024-09-19 15:56:25.000 263 22424.47 192.03 41528.83 47579.95 2024-09-19 15:56:26.000 263 22424.43 192.04 41528.84 88888.00 2024-09-19 15:56:27.000 263 22424.44 192.00 41528.82 88888.00 2024-09-19 15:56:28.000 263 22424.50 191.98 41528.84 88888.00 2024-09-19 15:56:29.000 263 22424.51 191.95 41528.82 88888.00 2024-09-19 15:56:30.000 263 22424.48 191.93 41528.75 47580.03 2024-09-19 15:56:31.000 263 22424.48 191.91 41528.70 88888.00 2024-09-19 15:56:32.000 263 22424.53 191.94 41528.77 88888.00 2024-09-19 15:56:33.000 263 22424.57 192.04 41528.89 88888.00 2024-09-19 15:56:34.000 263 22424.61 192.13 41528.95 88888.00 2024-09-19 15:56:35.000 263 22424.66 192.12 41528.96 47580.06 2024-09-19 15:56:36.000 263 22424.71 192.04 41529.00 88888.00 2024-09-19 15:56:37.000 263 22424.71 191.96 41529.02 88888.00 2024-09-19 15:56:38.000 263 22424.70 191.93 41528.98 88888.00 2024-09-19 15:56:39.000 263 22424.69 191.90 41528.93 88888.00 2024-09-19 15:56:40.000 263 22424.75 191.88 41529.00 47580.11 2024-09-19 15:56:41.000 263 22424.85 191.91 41529.09 88888.00 2024-09-19 15:56:42.000 263 22424.94 191.96 41529.07 88888.00 2024-09-19 15:56:43.000 263 22425.01 191.99 41529.08 88888.00 2024-09-19 15:56:44.000 263 22425.01 191.94 41529.07 88888.00 2024-09-19 15:56:45.000 263 22424.97 191.87 41529.01 47580.16 2024-09-19 15:56:46.000 263 22424.95 191.85 41528.98 88888.00 2024-09-19 15:56:47.000 263 22424.92 191.80 41528.94 88888.00 2024-09-19 15:56:48.000 263 22424.85 191.74 41528.91 88888.00 2024-09-19 15:56:49.000 263 22424.90 191.81 41529.01 88888.00 2024-09-19 15:56:50.000 263 22425.02 191.93 41529.14 47580.20 2024-09-19 15:56:51.000 263 22425.02 191.96 41529.16 88888.00 2024-09-19 15:56:52.000 263 22424.97 191.92 41529.09 88888.00 2024-09-19 15:56:53.000 263 22425.01 191.84 41529.00 88888.00 2024-09-19 15:56:54.000 263 22425.08 191.74 41528.97 88888.00 2024-09-19 15:56:55.000 263 22425.12 191.71 41529.05 47580.24 2024-09-19 15:56:56.000 263 22425.13 191.73 41529.16 88888.00 2024-09-19 15:56:57.000 263 22425.15 191.74 41529.21 88888.00 2024-09-19 15:56:58.000 263 22425.19 191.73 41529.18 88888.00 2024-09-19 15:56:59.000 263 22425.21 191.76 41529.12 88888.00 2024-09-19 15:57:00.000 263 22425.20 191.84 41529.16 47580.26 2024-09-19 15:57:01.000 263 22425.17 191.80 41529.14 88888.00 2024-09-19 15:57:02.000 263 22425.18 191.68 41529.10 88888.00 2024-09-19 15:57:03.000 263 22425.21 191.66 41529.15 88888.00 2024-09-19 15:57:04.000 263 22425.22 191.70 41529.19 88888.00 2024-09-19 15:57:05.000 263 22425.23 191.74 41529.18 47580.28 2024-09-19 15:57:06.000 263 22425.24 191.73 41529.12 88888.00 2024-09-19 15:57:07.000 263 22425.25 191.68 41529.01 88888.00 2024-09-19 15:57:08.000 263 22425.26 191.64 41529.00 88888.00 2024-09-19 15:57:09.000 263 22425.25 191.59 41529.07 88888.00 2024-09-19 15:57:10.000 263 22425.22 191.50 41529.06 47580.37 2024-09-19 15:57:11.000 263 22425.20 191.44 41529.05 88888.00 2024-09-19 15:57:12.000 263 22425.23 191.45 41529.10 88888.00 2024-09-19 15:57:13.000 263 22425.29 191.52 41529.18 88888.00 2024-09-19 15:57:14.000 263 22425.37 191.55 41529.21 88888.00 2024-09-19 15:57:15.000 263 22425.40 191.51 41529.18 47580.37 2024-09-19 15:57:16.000 263 22425.34 191.47 41529.13 88888.00 2024-09-19 15:57:17.000 263 22425.26 191.41 41529.10 88888.00 2024-09-19 15:57:18.000 263 22425.27 191.36 41529.06 88888.00 2024-09-19 15:57:19.000 263 22425.35 191.38 41529.06 88888.00 2024-09-19 15:57:20.000 263 22425.43 191.42 41529.09 47580.40 2024-09-19 15:57:21.000 263 22425.43 191.39 41529.09 88888.00 2024-09-19 15:57:22.000 263 22425.40 191.34 41529.09 88888.00 2024-09-19 15:57:23.000 263 22425.44 191.38 41529.16 88888.00 2024-09-19 15:57:24.000 263 22425.56 191.45 41529.27 88888.00 2024-09-19 15:57:25.000 263 22425.59 191.43 41529.23 47580.47 2024-09-19 15:57:26.000 263 22425.54 191.34 41529.09 88888.00 2024-09-19 15:57:27.000 263 22425.51 191.28 41529.03 88888.00 2024-09-19 15:57:28.000 263 22425.49 191.25 41529.04 88888.00 2024-09-19 15:57:29.000 263 22425.47 191.21 41529.02 88888.00 2024-09-19 15:57:30.000 263 22425.46 191.19 41529.04 47580.52 2024-09-19 15:57:31.000 263 22425.51 191.26 41529.08 88888.00 2024-09-19 15:57:32.000 263 22425.56 191.34 41529.06 88888.00 2024-09-19 15:57:33.000 263 22425.58 191.37 41529.07 88888.00 2024-09-19 15:57:34.000 263 22425.54 191.29 41529.13 88888.00 2024-09-19 15:57:35.000 263 22425.51 191.23 41529.18 47580.52 2024-09-19 15:57:36.000 263 22425.55 191.26 41529.19 88888.00 2024-09-19 15:57:37.000 263 22425.59 191.24 41529.16 88888.00 2024-09-19 15:57:38.000 263 22425.60 191.16 41529.15 88888.00 2024-09-19 15:57:39.000 263 22425.66 191.22 41529.21 88888.00 2024-09-19 15:57:40.000 263 22425.72 191.34 41529.20 47580.60 2024-09-19 15:57:41.000 263 22425.71 191.34 41529.12 88888.00 2024-09-19 15:57:42.000 263 22425.64 191.28 41529.03 88888.00 2024-09-19 15:57:43.000 263 22425.62 191.26 41528.95 88888.00 2024-09-19 15:57:44.000 263 22425.67 191.25 41528.97 88888.00 2024-09-19 15:57:45.000 263 22425.69 191.23 41528.99 47580.58 2024-09-19 15:57:46.000 263 22425.68 191.22 41528.95 88888.00 2024-09-19 15:57:47.000 263 22425.69 191.25 41528.94 88888.00 2024-09-19 15:57:48.000 263 22425.71 191.22 41528.91 88888.00 2024-09-19 15:57:49.000 263 22425.73 191.24 41528.89 88888.00 2024-09-19 15:57:50.000 263 22425.77 191.40 41529.00 47580.53 2024-09-19 15:57:51.000 263 22425.74 191.48 41529.05 88888.00 2024-09-19 15:57:52.000 263 22425.65 191.38 41528.99 88888.00 2024-09-19 15:57:53.000 263 22425.62 191.30 41528.95 88888.00 2024-09-19 15:57:54.000 263 22425.62 191.28 41528.95 88888.00 2024-09-19 15:57:55.000 263 22425.63 191.30 41528.96 47580.58 2024-09-19 15:57:56.000 263 22425.65 191.39 41528.98 88888.00 2024-09-19 15:57:57.000 263 22425.65 191.44 41528.93 88888.00 2024-09-19 15:57:58.000 263 22425.64 191.39 41528.84 88888.00 2024-09-19 15:57:59.000 263 22425.68 191.32 41528.82 88888.00 2024-09-19 15:58:00.000 263 22425.75 191.29 41528.88 47580.57 2024-09-19 15:58:01.000 263 22425.82 191.31 41528.92 88888.00 2024-09-19 15:58:02.000 263 22425.83 191.32 41528.84 88888.00 2024-09-19 15:58:03.000 263 22425.84 191.34 41528.70 88888.00 2024-09-19 15:58:04.000 263 22425.87 191.39 41528.73 88888.00 2024-09-19 15:58:05.000 263 22425.87 191.41 41528.85 47580.63 2024-09-19 15:58:06.000 263 22425.86 191.42 41528.91 88888.00 2024-09-19 15:58:07.000 263 22425.87 191.46 41528.93 88888.00 2024-09-19 15:58:08.000 263 22425.87 191.44 41528.88 88888.00 2024-09-19 15:58:09.000 263 22425.86 191.34 41528.79 88888.00 2024-09-19 15:58:10.000 263 22425.85 191.24 41528.71 47580.62 2024-09-19 15:58:11.000 263 22425.88 191.32 41528.79 88888.00 2024-09-19 15:58:12.000 263 22425.93 191.50 41528.94 88888.00 2024-09-19 15:58:13.000 263 22425.92 191.57 41528.99 88888.00 2024-09-19 15:58:14.000 263 22425.89 191.50 41528.92 88888.00 2024-09-19 15:58:15.000 263 22425.91 191.46 41528.88 47580.68 2024-09-19 15:58:16.000 263 22425.97 191.54 41528.90 88888.00 2024-09-19 15:58:17.000 263 22425.97 191.58 41528.88 88888.00 2024-09-19 15:58:18.000 263 22425.91 191.53 41528.85 88888.00 2024-09-19 15:58:19.000 263 22425.92 191.52 41528.91 88888.00 2024-09-19 15:58:20.000 263 22426.02 191.57 41529.02 47580.70 2024-09-19 15:58:21.000 263 22426.04 191.56 41528.98 88888.00 2024-09-19 15:58:22.000 263 22425.97 191.54 41528.93 88888.00 2024-09-19 15:58:23.000 263 22425.92 191.52 41528.93 88888.00 2024-09-19 15:58:24.000 263 22425.93 191.46 41528.87 88888.00 2024-09-19 15:58:25.000 263 22425.98 191.41 41528.80 47580.69 2024-09-19 15:58:26.000 263 22426.00 191.41 41528.80 88888.00 2024-09-19 15:58:27.000 263 22425.96 191.42 41528.79 88888.00 2024-09-19 15:58:28.000 263 22425.98 191.48 41528.84 88888.00 2024-09-19 15:58:29.000 263 22426.08 191.56 41528.91 88888.00 2024-09-19 15:58:30.000 263 22426.12 191.59 41528.89 47580.73 2024-09-19 15:58:31.000 263 22426.11 191.59 41528.87 88888.00 2024-09-19 15:58:32.000 263 22426.11 191.62 41528.94 88888.00 2024-09-19 15:58:33.000 263 22426.10 191.59 41528.98 88888.00 2024-09-19 15:58:34.000 263 22426.08 191.50 41528.97 88888.00 2024-09-19 15:58:35.000 263 22426.08 191.46 41528.89 47580.75 2024-09-19 15:58:36.000 263 22426.10 191.50 41528.86 88888.00 2024-09-19 15:58:37.000 263 22426.09 191.56 41528.89 88888.00 2024-09-19 15:58:38.000 263 22426.07 191.54 41528.88 88888.00 2024-09-19 15:58:39.000 263 22426.16 191.60 41528.94 88888.00 2024-09-19 15:58:40.000 263 22426.32 191.76 41529.04 47580.77 2024-09-19 15:58:41.000 263 22426.31 191.70 41528.95 88888.00 2024-09-19 15:58:42.000 263 22426.19 191.51 41528.84 88888.00 2024-09-19 15:58:43.000 263 22426.17 191.47 41528.88 88888.00 2024-09-19 15:58:44.000 263 22426.21 191.52 41528.91 88888.00 2024-09-19 15:58:45.000 263 22426.24 191.58 41528.90 47580.74 2024-09-19 15:58:46.000 263 22426.24 191.63 41528.88 88888.00 2024-09-19 15:58:47.000 263 22426.18 191.68 41528.84 88888.00 2024-09-19 15:58:48.000 263 22426.17 191.71 41528.86 88888.00 2024-09-19 15:58:49.000 263 22426.18 191.66 41528.91 88888.00 2024-09-19 15:58:50.000 263 22426.16 191.57 41528.91 47580.82 2024-09-19 15:58:51.000 263 22426.15 191.57 41528.88 88888.00 2024-09-19 15:58:52.000 263 22426.14 191.61 41528.86 88888.00 2024-09-19 15:58:53.000 263 22426.12 191.61 41528.86 88888.00 2024-09-19 15:58:54.000 263 22426.10 191.58 41528.88 88888.00 2024-09-19 15:58:55.000 263 22426.07 191.57 41528.88 47580.81 2024-09-19 15:58:56.000 263 22426.09 191.60 41528.88 88888.00 2024-09-19 15:58:57.000 263 22426.10 191.58 41528.81 88888.00 2024-09-19 15:58:58.000 263 22426.08 191.56 41528.76 88888.00 2024-09-19 15:58:59.000 263 22426.12 191.64 41528.86 88888.00 2024-09-19 15:59:00.000 263 22426.22 191.78 41528.98 47580.78 2024-09-19 15:59:01.000 263 22426.26 191.84 41528.94 88888.00 2024-09-19 15:59:02.000 263 22426.24 191.78 41528.84 88888.00 2024-09-19 15:59:03.000 263 22426.27 191.70 41528.82 88888.00 2024-09-19 15:59:04.000 263 22426.34 191.72 41528.89 88888.00 2024-09-19 15:59:05.000 263 22426.38 191.79 41528.92 47580.85 2024-09-19 15:59:06.000 263 22426.36 191.80 41528.86 88888.00 2024-09-19 15:59:07.000 263 22426.33 191.77 41528.80 88888.00 2024-09-19 15:59:08.000 263 22426.31 191.76 41528.78 88888.00 2024-09-19 15:59:09.000 263 22426.33 191.77 41528.73 88888.00 2024-09-19 15:59:10.000 263 22426.35 191.81 41528.72 47580.85 2024-09-19 15:59:11.000 263 22426.40 191.86 41528.81 88888.00 2024-09-19 15:59:12.000 263 22426.41 191.89 41528.96 88888.00 2024-09-19 15:59:13.000 263 22426.44 191.92 41529.06 88888.00 2024-09-19 15:59:14.000 263 22426.48 191.90 41529.03 88888.00 2024-09-19 15:59:15.000 263 22426.47 191.78 41528.89 47580.94 2024-09-19 15:59:16.000 263 22426.43 191.67 41528.78 88888.00 2024-09-19 15:59:17.000 263 22426.45 191.76 41528.87 88888.00 2024-09-19 15:59:18.000 263 22426.55 191.94 41529.09 88888.00 2024-09-19 15:59:19.000 263 22426.62 191.96 41529.12 88888.00 2024-09-19 15:59:20.000 263 22426.62 191.91 41529.03 47580.93 2024-09-19 15:59:21.000 263 22426.59 191.87 41528.98 88888.00 2024-09-19 15:59:22.000 263 22426.53 191.77 41528.92 88888.00 2024-09-19 15:59:23.000 263 22426.53 191.72 41528.91 88888.00 2024-09-19 15:59:24.000 263 22426.57 191.76 41528.96 88888.00 2024-09-19 15:59:25.000 263 22426.57 191.75 41528.92 47581.01 2024-09-19 15:59:26.000 263 22426.56 191.74 41528.90 88888.00 2024-09-19 15:59:27.000 263 22426.61 191.85 41529.00 88888.00 2024-09-19 15:59:28.000 263 22426.70 191.92 41529.06 88888.00 2024-09-19 15:59:29.000 263 22426.71 191.83 41529.01 88888.00 2024-09-19 15:59:30.000 263 22426.66 191.74 41528.94 47581.01 2024-09-19 15:59:31.000 263 22426.66 191.79 41528.98 88888.00 2024-09-19 15:59:32.000 263 22426.66 191.86 41529.01 88888.00 2024-09-19 15:59:33.000 263 22426.61 191.83 41528.94 88888.00 2024-09-19 15:59:34.000 263 22426.59 191.81 41528.92 88888.00 2024-09-19 15:59:35.000 263 22426.65 191.88 41529.00 47581.01 2024-09-19 15:59:36.000 263 22426.72 191.94 41529.10 88888.00 2024-09-19 15:59:37.000 263 22426.74 191.94 41529.18 88888.00 2024-09-19 15:59:38.000 263 22426.73 191.90 41529.19 88888.00 2024-09-19 15:59:39.000 263 22426.71 191.85 41529.08 88888.00 2024-09-19 15:59:40.000 263 22426.69 191.76 41528.94 47581.09 2024-09-19 15:59:41.000 263 22426.72 191.74 41528.91 88888.00 2024-09-19 15:59:42.000 263 22426.78 191.83 41529.00 88888.00 2024-09-19 15:59:43.000 263 22426.85 191.93 41529.11 88888.00 2024-09-19 15:59:44.000 263 22426.87 191.88 41529.06 88888.00 2024-09-19 15:59:45.000 263 22426.87 191.82 41528.87 47581.04 2024-09-19 15:59:46.000 263 22426.88 191.87 41528.78 88888.00 2024-09-19 15:59:47.000 263 22426.82 191.91 41528.75 88888.00 2024-09-19 15:59:48.000 263 22426.71 191.93 41528.75 88888.00 2024-09-19 15:59:49.000 263 22426.65 191.96 41528.84 88888.00 2024-09-19 15:59:50.000 263 22426.66 191.94 41528.89 47581.10 2024-09-19 15:59:51.000 263 22426.72 191.94 41528.90 88888.00 2024-09-19 15:59:52.000 263 22426.77 191.98 41528.97 88888.00 2024-09-19 15:59:53.000 263 22426.78 191.99 41529.08 88888.00 2024-09-19 15:59:54.000 263 22426.84 192.04 41529.17 88888.00 2024-09-19 15:59:55.000 263 22426.90 192.16 41529.22 47581.10 2024-09-19 15:59:56.000 263 22426.90 192.18 41529.20 88888.00 2024-09-19 15:59:57.000 263 22426.87 192.06 41529.11 88888.00 2024-09-19 15:59:58.000 263 22426.85 191.93 41529.02 88888.00 2024-09-19 15:59:59.000 263 22426.82 191.90 41529.04 88888.00 2024-09-19 16:00:00.000 263 22426.83 191.93 41529.10 47581.19 2024-09-19 16:00:01.000 263 22426.86 191.95 41529.12 88888.00 2024-09-19 16:00:02.000 263 22426.88 191.96 41529.11 88888.00 2024-09-19 16:00:03.000 263 22426.87 191.97 41529.11 88888.00 2024-09-19 16:00:04.000 263 22426.86 191.94 41529.07 88888.00 2024-09-19 16:00:05.000 263 22426.85 191.86 41529.03 47581.26 2024-09-19 16:00:06.000 263 22426.86 191.84 41529.02 88888.00 2024-09-19 16:00:07.000 263 22426.88 191.86 41529.02 88888.00 2024-09-19 16:00:08.000 263 22426.91 191.88 41529.05 88888.00 2024-09-19 16:00:09.000 263 22426.97 191.89 41529.08 88888.00 2024-09-19 16:00:10.000 263 22427.04 191.93 41529.08 47581.28 2024-09-19 16:00:11.000 263 22427.09 191.94 41529.11 88888.00 2024-09-19 16:00:12.000 263 22427.11 191.85 41529.12 88888.00 2024-09-19 16:00:13.000 263 22427.13 191.76 41529.11 88888.00 2024-09-19 16:00:14.000 263 22427.18 191.74 41529.14 88888.00 2024-09-19 16:00:15.000 263 22427.24 191.73 41529.18 47581.35 2024-09-19 16:00:16.000 263 22427.27 191.70 41529.19 88888.00 2024-09-19 16:00:17.000 263 22427.24 191.62 41529.07 88888.00 2024-09-19 16:00:18.000 263 22427.16 191.54 41528.90 88888.00 2024-09-19 16:00:19.000 263 22427.16 191.58 41528.94 88888.00 2024-09-19 16:00:20.000 263 22427.23 191.66 41529.09 47581.37 2024-09-19 16:00:21.000 263 22427.26 191.67 41529.13 88888.00 2024-09-19 16:00:22.000 263 22427.27 191.67 41529.11 88888.00 2024-09-19 16:00:23.000 263 22427.29 191.66 41529.11 88888.00 2024-09-19 16:00:24.000 263 22427.39 191.65 41529.12 88888.00 2024-09-19 16:00:25.000 263 22427.48 191.72 41529.16 47581.43 2024-09-19 16:00:26.000 263 22427.50 191.80 41529.20 88888.00 2024-09-19 16:00:27.000 263 22427.47 191.82 41529.25 88888.00 2024-09-19 16:00:28.000 263 22427.45 191.77 41529.21 88888.00 2024-09-19 16:00:29.000 263 22427.42 191.68 41529.07 88888.00 2024-09-19 16:00:30.000 263 22427.39 191.58 41528.98 47581.45 2024-09-19 16:00:31.000 263 22427.35 191.54 41528.98 88888.00 2024-09-19 16:00:32.000 263 22427.37 191.62 41529.01 88888.00 2024-09-19 16:00:33.000 263 22427.44 191.76 41529.04 88888.00 2024-09-19 16:00:34.000 263 22427.50 191.79 41529.03 88888.00 2024-09-19 16:00:35.000 263 22427.52 191.74 41529.03 47581.51 2024-09-19 16:00:36.000 263 22427.53 191.71 41529.09 88888.00 2024-09-19 16:00:37.000 263 22427.54 191.66 41529.11 88888.00 2024-09-19 16:00:38.000 263 22427.51 191.59 41529.05 88888.00 2024-09-19 16:00:39.000 263 22427.48 191.51 41528.97 88888.00 2024-09-19 16:00:40.000 263 22427.50 191.48 41528.97 47581.56 2024-09-19 16:00:41.000 263 22427.56 191.56 41529.07 88888.00 2024-09-19 16:00:42.000 263 22427.61 191.65 41529.14 88888.00 2024-09-19 16:00:43.000 263 22427.60 191.64 41529.14 88888.00 2024-09-19 16:00:44.000 263 22427.60 191.61 41529.16 88888.00 2024-09-19 16:00:45.000 263 22427.59 191.58 41529.12 47581.59 2024-09-19 16:00:46.000 263 22427.57 191.54 41529.03 88888.00 2024-09-19 16:00:47.000 263 22427.56 191.53 41528.99 88888.00 2024-09-19 16:00:48.000 263 22427.61 191.55 41529.05 88888.00 2024-09-19 16:00:49.000 263 22427.66 191.56 41529.11 88888.00 2024-09-19 16:00:50.000 263 22427.65 191.53 41529.07 47581.62 2024-09-19 16:00:51.000 263 22427.64 191.54 41529.09 88888.00 2024-09-19 16:00:52.000 263 22427.68 191.57 41529.20 88888.00 2024-09-19 16:00:53.000 263 22427.73 191.52 41529.16 88888.00 2024-09-19 16:00:54.000 263 22427.75 191.42 41529.00 88888.00 2024-09-19 16:00:55.000 263 22427.72 191.37 41528.90 47581.63 2024-09-19 16:00:56.000 263 22427.67 191.38 41528.92 88888.00 2024-09-19 16:00:57.000 263 22427.67 191.44 41528.98 88888.00 2024-09-19 16:00:58.000 263 22427.69 191.51 41529.04 88888.00 2024-09-19 16:00:59.000 263 22427.72 191.54 41529.07 88888.00 2024-09-19 16:01:00.000 263 22427.75 191.54 41529.09 47581.64 2024-09-19 16:01:01.000 263 22427.75 191.51 41529.02 88888.00 2024-09-19 16:01:02.000 263 22427.70 191.43 41528.89 88888.00 2024-09-19 16:01:03.000 263 22427.68 191.38 41528.81 88888.00 2024-09-19 16:01:04.000 263 22427.67 191.37 41528.84 88888.00 2024-09-19 16:01:05.000 263 22427.65 191.40 41528.94 47581.63 2024-09-19 16:01:06.000 263 22427.65 191.50 41529.04 88888.00 2024-09-19 16:01:07.000 263 22427.65 191.57 41529.06 88888.00 2024-09-19 16:01:08.000 263 22427.66 191.62 41529.04 88888.00 2024-09-19 16:01:09.000 263 22427.72 191.68 41529.10 88888.00 2024-09-19 16:01:10.000 263 22427.72 191.68 41529.16 47581.65 2024-09-19 16:01:11.000 263 22427.62 191.62 41529.07 88888.00 2024-09-19 16:01:12.000 263 22427.57 191.60 41529.00 88888.00 2024-09-19 16:01:13.000 263 22427.63 191.64 41529.05 88888.00 2024-09-19 16:01:14.000 263 22427.69 191.71 41529.11 88888.00 2024-09-19 16:01:15.000 263 22427.69 191.78 41529.11 47581.69 2024-09-19 16:01:16.000 263 22427.71 191.78 41529.10 88888.00 2024-09-19 16:01:17.000 263 22427.73 191.70 41529.10 88888.00 2024-09-19 16:01:18.000 263 22427.68 191.62 41529.02 88888.00 2024-09-19 16:01:19.000 263 22427.60 191.58 41528.90 88888.00 2024-09-19 16:01:20.000 263 22427.59 191.57 41528.88 47581.70 2024-09-19 16:01:21.000 263 22427.65 191.59 41528.94 88888.00 2024-09-19 16:01:22.000 263 22427.72 191.66 41529.03 88888.00 2024-09-19 16:01:23.000 263 22427.80 191.75 41529.11 88888.00 2024-09-19 16:01:24.000 263 22427.85 191.80 41529.13 88888.00 2024-09-19 16:01:25.000 263 22427.85 191.82 41529.11 47581.73 2024-09-19 16:01:26.000 263 22427.79 191.75 41529.02 88888.00 2024-09-19 16:01:27.000 263 22427.73 191.61 41528.97 88888.00 2024-09-19 16:01:28.000 263 22427.74 191.54 41528.99 88888.00 2024-09-19 16:01:29.000 263 22427.81 191.52 41528.98 88888.00 2024-09-19 16:01:30.000 263 22427.90 191.54 41528.99 47581.78 2024-09-19 16:01:31.000 263 22428.02 191.63 41529.09 88888.00 2024-09-19 16:01:32.000 263 22428.10 191.70 41529.13 88888.00 2024-09-19 16:01:33.000 263 22428.11 191.71 41529.09 88888.00 2024-09-19 16:01:34.000 263 22428.08 191.68 41529.04 88888.00 2024-09-19 16:01:35.000 263 22428.05 191.62 41529.01 47581.80 2024-09-19 16:01:36.000 263 22428.06 191.61 41529.02 88888.00 2024-09-19 16:01:37.000 263 22428.12 191.67 41529.06 88888.00 2024-09-19 16:01:38.000 263 22428.22 191.70 41529.11 88888.00 2024-09-19 16:01:39.000 263 22428.24 191.61 41529.09 88888.00 2024-09-19 16:01:40.000 263 22428.20 191.46 41528.96 47581.89 2024-09-19 16:01:41.000 263 22428.30 191.49 41528.98 88888.00 2024-09-19 16:01:42.000 263 22428.44 191.66 41529.15 88888.00 2024-09-19 16:01:43.000 263 22428.44 191.71 41529.18 88888.00 2024-09-19 16:01:44.000 263 22428.36 191.65 41529.12 88888.00 2024-09-19 16:01:45.000 263 22428.33 191.62 41529.14 47581.95 2024-09-19 16:01:46.000 263 22428.37 191.66 41529.18 88888.00 2024-09-19 16:01:47.000 263 22428.43 191.68 41529.13 88888.00 2024-09-19 16:01:48.000 263 22428.46 191.68 41529.08 88888.00 2024-09-19 16:01:49.000 263 22428.50 191.78 41529.19 88888.00 2024-09-19 16:01:50.000 263 22428.55 191.89 41529.36 47581.99 2024-09-19 16:01:51.000 263 22428.51 191.82 41529.34 88888.00 2024-09-19 16:01:52.000 263 22428.41 191.70 41529.18 88888.00 2024-09-19 16:01:53.000 263 22428.36 191.62 41529.10 88888.00 2024-09-19 16:01:54.000 263 22428.40 191.54 41529.07 88888.00 2024-09-19 16:01:55.000 263 22428.48 191.52 41529.09 47582.03 2024-09-19 16:01:56.000 263 22428.55 191.63 41529.18 88888.00 2024-09-19 16:01:57.000 263 22428.57 191.73 41529.27 88888.00 2024-09-19 16:01:58.000 263 22428.59 191.72 41529.29 88888.00 2024-09-19 16:01:59.000 263 22428.65 191.69 41529.29 88888.00 2024-09-19 16:02:00.000 263 22428.69 191.66 41529.22 47582.04 2024-09-19 16:02:01.000 263 22428.65 191.58 41529.10 88888.00 2024-09-19 16:02:02.000 263 22428.62 191.54 41529.02 88888.00 2024-09-19 16:02:03.000 263 22428.64 191.59 41529.05 88888.00 2024-09-19 16:02:04.000 263 22428.69 191.69 41529.16 88888.00 2024-09-19 16:02:05.000 263 22428.72 191.75 41529.25 47582.09 2024-09-19 16:02:06.000 263 22428.72 191.73 41529.24 88888.00 2024-09-19 16:02:07.000 263 22428.73 191.66 41529.16 88888.00 2024-09-19 16:02:08.000 263 22428.77 191.64 41529.14 88888.00 2024-09-19 16:02:09.000 263 22428.79 191.63 41529.19 88888.00 2024-09-19 16:02:10.000 263 22428.71 191.53 41529.16 47582.17 2024-09-19 16:02:11.000 263 22428.68 191.46 41529.10 88888.00 2024-09-19 16:02:12.000 263 22428.78 191.49 41529.16 88888.00 2024-09-19 16:02:13.000 263 22428.84 191.60 41529.22 88888.00 2024-09-19 16:02:14.000 263 22428.82 191.69 41529.21 88888.00 2024-09-19 16:02:15.000 263 22428.83 191.70 41529.18 47582.21 2024-09-19 16:02:16.000 263 22428.91 191.61 41529.11 88888.00 2024-09-19 16:02:17.000 263 22428.97 191.51 41529.03 88888.00 2024-09-19 16:02:18.000 263 22429.02 191.58 41529.08 88888.00 2024-09-19 16:02:19.000 263 22429.12 191.77 41529.31 88888.00 2024-09-19 16:02:20.000 263 22429.14 191.80 41529.48 47582.26 2024-09-19 16:02:21.000 263 22429.07 191.68 41529.39 88888.00 2024-09-19 16:02:22.000 263 22429.03 191.59 41529.23 88888.00 2024-09-19 16:02:23.000 263 22429.02 191.59 41529.20 88888.00 2024-09-19 16:02:24.000 263 22429.02 191.61 41529.19 88888.00 2024-09-19 16:02:25.000 263 22429.02 191.58 41529.10 47582.27 2024-09-19 16:02:26.000 263 22429.03 191.50 41529.02 88888.00 2024-09-19 16:02:27.000 263 22429.03 191.43 41529.06 88888.00 2024-09-19 16:02:28.000 263 22428.99 191.39 41529.09 88888.00 2024-09-19 16:02:29.000 263 22428.91 191.30 41529.00 88888.00 2024-09-19 16:02:30.000 263 22428.87 191.17 41528.83 47582.30 2024-09-19 16:02:31.000 263 22428.98 191.27 41528.93 88888.00 2024-09-19 16:02:32.000 263 22429.16 191.51 41529.19 88888.00 2024-09-19 16:02:33.000 263 22429.21 191.57 41529.25 88888.00 2024-09-19 16:02:34.000 263 22429.19 191.57 41529.21 88888.00 2024-09-19 16:02:35.000 263 22429.16 191.62 41529.21 47582.29 2024-09-19 16:02:36.000 263 22429.08 191.58 41529.16 88888.00 2024-09-19 16:02:37.000 263 22429.03 191.54 41529.13 88888.00 2024-09-19 16:02:38.000 263 22429.07 191.66 41529.24 88888.00 2024-09-19 16:02:39.000 263 22429.13 191.78 41529.31 88888.00 2024-09-19 16:02:40.000 263 22429.13 191.75 41529.23 47582.28 2024-09-19 16:02:41.000 263 22429.11 191.66 41529.14 88888.00 2024-09-19 16:02:42.000 263 22429.08 191.59 41529.01 88888.00 2024-09-19 16:02:43.000 263 22429.06 191.58 41528.89 88888.00 2024-09-19 16:02:44.000 263 22429.05 191.63 41528.85 88888.00 2024-09-19 16:02:45.000 263 22429.05 191.70 41528.90 47582.29 2024-09-19 16:02:46.000 263 22429.08 191.78 41529.05 88888.00 2024-09-19 16:02:47.000 263 22429.11 191.87 41529.23 88888.00 2024-09-19 16:02:48.000 263 22429.09 191.90 41529.34 88888.00 2024-09-19 16:02:49.000 263 22429.06 191.79 41529.21 88888.00 2024-09-19 16:02:50.000 263 22429.11 191.70 41529.01 47582.34 2024-09-19 16:02:51.000 263 22429.15 191.69 41528.94 88888.00 2024-09-19 16:02:52.000 263 22429.16 191.68 41528.93 88888.00 2024-09-19 16:02:53.000 263 22429.19 191.68 41528.94 88888.00 2024-09-19 16:02:54.000 263 22429.23 191.70 41529.04 88888.00 2024-09-19 16:02:55.000 263 22429.26 191.73 41529.14 47582.35 2024-09-19 16:02:56.000 263 22429.25 191.74 41529.15 88888.00 2024-09-19 16:02:57.000 263 22429.22 191.79 41529.14 88888.00 2024-09-19 16:02:58.000 263 22429.24 191.93 41529.25 88888.00 2024-09-19 16:02:59.000 263 22429.27 191.96 41529.36 88888.00 2024-09-19 16:03:00.000 263 22429.25 191.83 41529.29 47582.39 2024-09-19 16:03:01.000 263 22429.21 191.74 41529.11 88888.00 2024-09-19 16:03:02.000 263 22429.19 191.70 41528.96 88888.00 2024-09-19 16:03:03.000 263 22429.23 191.68 41528.97 88888.00 2024-09-19 16:03:04.000 263 22429.30 191.69 41529.07 88888.00 2024-09-19 16:03:05.000 263 22429.34 191.73 41529.17 47582.43 2024-09-19 16:03:06.000 263 22429.35 191.79 41529.21 88888.00 2024-09-19 16:03:07.000 263 22429.32 191.81 41529.19 88888.00 2024-09-19 16:03:08.000 263 22429.31 191.84 41529.19 88888.00 2024-09-19 16:03:09.000 263 22429.35 191.82 41529.16 88888.00 2024-09-19 16:03:10.000 263 22429.35 191.68 41529.03 47582.43 2024-09-19 16:03:11.000 263 22429.40 191.63 41529.06 88888.00 2024-09-19 16:03:12.000 263 22429.50 191.71 41529.27 88888.00 2024-09-19 16:03:13.000 263 22429.53 191.77 41529.36 88888.00 2024-09-19 16:03:14.000 263 22429.51 191.80 41529.34 88888.00 2024-09-19 16:03:15.000 263 22429.45 191.80 41529.30 47582.45 2024-09-19 16:03:16.000 263 22429.35 191.72 41529.18 88888.00 2024-09-19 16:03:17.000 263 22429.31 191.58 41529.08 88888.00 2024-09-19 16:03:18.000 263 22429.33 191.53 41529.10 88888.00 2024-09-19 16:03:19.000 263 22429.36 191.59 41529.17 88888.00 2024-09-19 16:03:20.000 263 22429.42 191.69 41529.18 47582.45 2024-09-19 16:03:21.000 263 22429.50 191.79 41529.22 88888.00 2024-09-19 16:03:22.000 263 22429.54 191.87 41529.32 88888.00 2024-09-19 16:03:23.000 263 22429.55 191.84 41529.31 88888.00 2024-09-19 16:03:24.000 263 22429.56 191.77 41529.21 88888.00 2024-09-19 16:03:25.000 263 22429.56 191.71 41529.15 47582.50 2024-09-19 16:03:26.000 263 22429.53 191.67 41529.14 88888.00 2024-09-19 16:03:27.000 263 22429.56 191.68 41529.19 88888.00 2024-09-19 16:03:28.000 263 22429.62 191.71 41529.22 88888.00 2024-09-19 16:03:29.000 263 22429.67 191.80 41529.27 88888.00 2024-09-19 16:03:30.000 263 22429.75 191.91 41529.34 47582.54 2024-09-19 16:03:31.000 263 22429.75 191.89 41529.32 88888.00 2024-09-19 16:03:32.000 263 22429.65 191.75 41529.18 88888.00 2024-09-19 16:03:33.000 263 22429.58 191.69 41529.06 88888.00 2024-09-19 16:03:34.000 263 22429.59 191.69 41528.96 88888.00 2024-09-19 16:03:35.000 263 22429.64 191.69 41528.88 47582.54 2024-09-19 16:03:36.000 263 22429.71 191.71 41528.93 88888.00 2024-09-19 16:03:37.000 263 22429.77 191.75 41529.10 88888.00 2024-09-19 16:03:38.000 263 22429.76 191.76 41529.21 88888.00 2024-09-19 16:03:39.000 263 22429.69 191.78 41529.22 88888.00 2024-09-19 16:03:40.000 263 22429.67 191.85 41529.19 47582.59 2024-09-19 16:03:41.000 263 22429.66 191.91 41529.13 88888.00 2024-09-19 16:03:42.000 263 22429.65 191.91 41529.04 88888.00 2024-09-19 16:03:43.000 263 22429.69 191.95 41529.07 88888.00 2024-09-19 16:03:44.000 263 22429.75 192.02 41529.19 88888.00 2024-09-19 16:03:45.000 263 22429.78 192.03 41529.29 47582.57 2024-09-19 16:03:46.000 263 22429.78 192.00 41529.31 88888.00 2024-09-19 16:03:47.000 263 22429.74 191.98 41529.28 88888.00 2024-09-19 16:03:48.000 263 22429.66 191.93 41529.19 88888.00 2024-09-19 16:03:49.000 263 22429.63 191.88 41529.07 88888.00 2024-09-19 16:03:50.000 263 22429.68 191.87 41528.98 47582.59 2024-09-19 16:03:51.000 263 22429.69 191.87 41528.97 88888.00 2024-09-19 16:03:52.000 263 22429.69 191.85 41529.02 88888.00 2024-09-19 16:03:53.000 263 22429.71 191.88 41529.11 88888.00 2024-09-19 16:03:54.000 263 22429.72 191.91 41529.11 88888.00 2024-09-19 16:03:55.000 263 22429.70 191.95 41529.08 47582.58 2024-09-19 16:03:56.000 263 22429.72 192.05 41529.09 88888.00 2024-09-19 16:03:57.000 263 22429.74 192.08 41529.10 88888.00 2024-09-19 16:03:58.000 263 22429.69 192.04 41529.11 88888.00 2024-09-19 16:03:59.000 263 22429.68 192.11 41529.16 88888.00 2024-09-19 16:04:00.000 263 22429.75 192.22 41529.20 47582.58 2024-09-19 16:04:01.000 263 22429.82 192.21 41529.19 88888.00 2024-09-19 16:04:02.000 263 22429.86 192.16 41529.17 88888.00 2024-09-19 16:04:03.000 263 22429.89 192.17 41529.17 88888.00 2024-09-19 16:04:04.000 263 22429.87 192.18 41529.12 88888.00 2024-09-19 16:04:05.000 263 22429.77 192.09 41529.02 47582.61 2024-09-19 16:04:06.000 263 22429.65 192.00 41528.97 88888.00 2024-09-19 16:04:07.000 263 22429.62 192.03 41528.98 88888.00 2024-09-19 16:04:08.000 263 22429.69 192.07 41528.98 88888.00 2024-09-19 16:04:09.000 263 22429.75 192.02 41528.98 88888.00 2024-09-19 16:04:10.000 263 22429.76 191.91 41528.96 47582.59 2024-09-19 16:04:11.000 263 22429.79 191.97 41529.03 88888.00 2024-09-19 16:04:12.000 263 22429.88 192.17 41529.16 88888.00 2024-09-19 16:04:13.000 263 22429.92 192.22 41529.15 88888.00 2024-09-19 16:04:14.000 263 22429.91 192.15 41529.04 88888.00 2024-09-19 16:04:15.000 263 22429.88 192.10 41528.94 47582.63 2024-09-19 16:04:16.000 263 22429.85 192.10 41528.86 88888.00 2024-09-19 16:04:17.000 263 22429.86 192.15 41528.88 88888.00 2024-09-19 16:04:18.000 263 22429.92 192.28 41529.00 88888.00 2024-09-19 16:04:19.000 263 22429.94 192.32 41529.02 88888.00 2024-09-19 16:04:20.000 263 22429.86 192.21 41528.91 47582.60 2024-09-19 16:04:21.000 263 22429.83 192.19 41528.92 88888.00 2024-09-19 16:04:22.000 263 22429.88 192.26 41529.04 88888.00 2024-09-19 16:04:23.000 263 22429.92 192.28 41529.08 88888.00 2024-09-19 16:04:24.000 263 22429.96 192.34 41529.09 88888.00 2024-09-19 16:04:25.000 263 22430.02 192.48 41529.16 47582.65 2024-09-19 16:04:26.000 263 22430.07 192.58 41529.21 88888.00 2024-09-19 16:04:27.000 263 22430.10 192.54 41529.14 88888.00 2024-09-19 16:04:28.000 263 22430.11 192.49 41529.07 88888.00 2024-09-19 16:04:29.000 263 22430.08 192.47 41529.09 88888.00 2024-09-19 16:04:30.000 263 22430.03 192.39 41529.08 47582.60 2024-09-19 16:04:31.000 263 22430.00 192.36 41529.06 88888.00 2024-09-19 16:04:32.000 263 22429.99 192.48 41529.04 88888.00 2024-09-19 16:04:33.000 263 22429.97 192.57 41528.98 88888.00 2024-09-19 16:04:34.000 263 22430.00 192.63 41529.02 88888.00 2024-09-19 16:04:35.000 263 22430.09 192.71 41529.18 47582.59 2024-09-19 16:04:36.000 263 22430.15 192.70 41529.29 88888.00 2024-09-19 16:04:37.000 263 22430.12 192.59 41529.27 88888.00 2024-09-19 16:04:38.000 263 22430.05 192.50 41529.14 88888.00 2024-09-19 16:04:39.000 263 22429.96 192.46 41528.92 88888.00 2024-09-19 16:04:40.000 263 22429.88 192.51 41528.73 47582.67 2024-09-19 16:04:41.000 263 22429.88 192.66 41528.79 88888.00 2024-09-19 16:04:42.000 263 22429.93 192.80 41528.97 88888.00 2024-09-19 16:04:43.000 263 22429.97 192.83 41529.03 88888.00 2024-09-19 16:04:44.000 263 22430.00 192.83 41529.03 88888.00 2024-09-19 16:04:45.000 263 22429.99 192.81 41529.03 47582.61 2024-09-19 16:04:46.000 263 22429.94 192.76 41528.98 88888.00 2024-09-19 16:04:47.000 263 22429.92 192.78 41528.93 88888.00 2024-09-19 16:04:48.000 263 22429.94 192.86 41528.96 88888.00 2024-09-19 16:04:49.000 263 22429.92 192.83 41528.89 88888.00 2024-09-19 16:04:50.000 263 22429.87 192.71 41528.71 47582.65 2024-09-19 16:04:51.000 263 22429.90 192.76 41528.72 88888.00 2024-09-19 16:04:52.000 263 22430.00 192.95 41528.94 88888.00 2024-09-19 16:04:53.000 263 22430.06 193.03 41529.10 88888.00 2024-09-19 16:04:54.000 263 22430.06 192.95 41529.12 88888.00 2024-09-19 16:04:55.000 263 22430.00 192.87 41529.13 47582.61 2024-09-19 16:04:56.000 263 22429.98 192.94 41529.14 88888.00 2024-09-19 16:04:57.000 263 22430.00 193.05 41529.08 88888.00 2024-09-19 16:04:58.000 263 22430.03 193.10 41529.04 88888.00 2024-09-19 16:04:59.000 263 22430.07 193.20 41529.15 88888.00 2024-09-19 16:05:00.000 263 22430.11 193.29 41529.25 47582.62 2024-09-19 16:05:01.000 263 22430.09 193.28 41529.22 88888.00 2024-09-19 16:05:02.000 263 22429.99 193.22 41529.12 88888.00 2024-09-19 16:05:03.000 263 22429.89 193.18 41529.04 88888.00 2024-09-19 16:05:04.000 263 22429.92 193.16 41529.06 88888.00 2024-09-19 16:05:05.000 263 22430.01 193.17 41529.07 47582.66 2024-09-19 16:05:06.000 263 22430.03 193.22 41529.06 88888.00 2024-09-19 16:05:07.000 263 22430.03 193.28 41529.12 88888.00 2024-09-19 16:05:08.000 263 22430.09 193.31 41529.20 88888.00 2024-09-19 16:05:09.000 263 22430.18 193.33 41529.25 88888.00 2024-09-19 16:05:10.000 263 22430.26 193.37 41529.27 47582.65 2024-09-19 16:05:11.000 263 22430.26 193.32 41529.19 88888.00 2024-09-19 16:05:12.000 263 22430.18 193.12 41529.08 88888.00 2024-09-19 16:05:13.000 263 22430.14 192.97 41529.04 88888.00 2024-09-19 16:05:14.000 263 22430.16 192.98 41529.05 88888.00 2024-09-19 16:05:15.000 263 22430.17 193.01 41529.02 47582.69 2024-09-19 16:05:16.000 263 22430.17 193.02 41528.99 88888.00 2024-09-19 16:05:17.000 263 22430.14 193.00 41528.95 88888.00 2024-09-19 16:05:18.000 263 22430.07 192.91 41528.87 88888.00 2024-09-19 16:05:19.000 263 22430.03 192.91 41528.90 88888.00 2024-09-19 16:05:20.000 263 22430.03 192.99 41528.97 47582.68 2024-09-19 16:05:21.000 263 22430.08 193.06 41528.98 88888.00 2024-09-19 16:05:22.000 263 22430.15 193.10 41528.97 88888.00 2024-09-19 16:05:23.000 263 22430.17 193.03 41528.91 88888.00 2024-09-19 16:05:24.000 263 22430.18 192.99 41528.89 88888.00 2024-09-19 16:05:25.000 263 22430.22 193.01 41528.96 47582.75 2024-09-19 16:05:26.000 263 22430.25 192.98 41529.02 88888.00 2024-09-19 16:05:27.000 263 22430.30 192.97 41529.07 88888.00 2024-09-19 16:05:28.000 263 22430.34 193.03 41529.04 88888.00 2024-09-19 16:05:29.000 263 22430.34 193.01 41528.92 88888.00 2024-09-19 16:05:30.000 263 22430.29 192.90 41528.81 47582.72 2024-09-19 16:05:31.000 263 22430.29 192.84 41528.79 88888.00 2024-09-19 16:05:32.000 263 22430.36 192.89 41528.90 88888.00 2024-09-19 16:05:33.000 263 22430.45 192.94 41529.02 88888.00 2024-09-19 16:05:34.000 263 22430.49 192.95 41529.03 88888.00 2024-09-19 16:05:35.000 263 22430.47 192.97 41529.05 47582.76 2024-09-19 16:05:36.000 263 22430.46 192.99 41529.05 88888.00 2024-09-19 16:05:37.000 263 22430.44 192.95 41529.00 88888.00 2024-09-19 16:05:38.000 263 22430.41 192.90 41528.97 88888.00 2024-09-19 16:05:39.000 263 22430.35 192.81 41528.93 88888.00 2024-09-19 16:05:40.000 263 22430.29 192.74 41528.85 47582.81 2024-09-19 16:05:41.000 263 22430.34 192.81 41528.87 88888.00 2024-09-19 16:05:42.000 263 22430.40 192.92 41528.94 88888.00 2024-09-19 16:05:43.000 263 22430.39 192.91 41528.93 88888.00 2024-09-19 16:05:44.000 263 22430.42 192.90 41528.96 88888.00 2024-09-19 16:05:45.000 263 22430.48 192.90 41529.04 47582.80 2024-09-19 16:05:46.000 263 22430.50 192.86 41529.06 88888.00 2024-09-19 16:05:47.000 263 22430.49 192.84 41529.00 88888.00 2024-09-19 16:05:48.000 263 22430.47 192.83 41528.96 88888.00 2024-09-19 16:05:49.000 263 22430.53 192.91 41529.05 88888.00 2024-09-19 16:05:50.000 263 22430.65 192.99 41529.18 47582.86 2024-09-19 16:05:51.000 263 22430.65 192.94 41529.18 88888.00 2024-09-19 16:05:52.000 263 22430.57 192.86 41529.11 88888.00 2024-09-19 16:05:53.000 263 22430.54 192.81 41529.05 88888.00 2024-09-19 16:05:54.000 263 22430.55 192.75 41528.97 88888.00 2024-09-19 16:05:55.000 263 22430.58 192.71 41528.96 47582.85 2024-09-19 16:05:56.000 263 22430.65 192.68 41529.02 88888.00 2024-09-19 16:05:57.000 263 22430.74 192.69 41529.10 88888.00 2024-09-19 16:05:58.000 263 22430.80 192.78 41529.17 88888.00 2024-09-19 16:05:59.000 263 22430.84 192.84 41529.20 88888.00 2024-09-19 16:06:00.000 263 22430.86 192.83 41529.16 47582.93 2024-09-19 16:06:01.000 263 22430.85 192.76 41529.05 88888.00 2024-09-19 16:06:02.000 263 22430.81 192.70 41528.98 88888.00 2024-09-19 16:06:03.000 263 22430.79 192.70 41528.96 88888.00 2024-09-19 16:06:04.000 263 22430.84 192.72 41528.94 88888.00 2024-09-19 16:06:05.000 263 22430.91 192.74 41528.93 47582.91 2024-09-19 16:06:06.000 263 22430.97 192.74 41528.97 88888.00 2024-09-19 16:06:07.000 263 22431.01 192.70 41529.00 88888.00 2024-09-19 16:06:08.000 263 22431.00 192.65 41528.96 88888.00 2024-09-19 16:06:09.000 263 22430.94 192.55 41528.83 88888.00 2024-09-19 16:06:10.000 263 22430.90 192.45 41528.67 47582.99 2024-09-19 16:06:11.000 263 22430.99 192.52 41528.67 88888.00 2024-09-19 16:06:12.000 263 22431.11 192.67 41528.82 88888.00 2024-09-19 16:06:13.000 263 22431.13 192.69 41528.91 88888.00 2024-09-19 16:06:14.000 263 22431.16 192.64 41528.96 88888.00 2024-09-19 16:06:15.000 263 22431.25 192.62 41529.02 47583.09 2024-09-19 16:06:16.000 263 22431.30 192.62 41529.10 88888.00 2024-09-19 16:06:17.000 263 22431.30 192.60 41529.13 88888.00 2024-09-19 16:06:18.000 263 22431.26 192.52 41529.07 88888.00 2024-09-19 16:06:19.000 263 22431.30 192.53 41529.12 88888.00 2024-09-19 16:06:20.000 263 22431.41 192.64 41529.29 47583.11 2024-09-19 16:06:21.000 263 22431.42 192.61 41529.29 88888.00 2024-09-19 16:06:22.000 263 22431.37 192.46 41529.18 88888.00 2024-09-19 16:06:23.000 263 22431.36 192.39 41529.18 88888.00 2024-09-19 16:06:24.000 263 22431.35 192.42 41529.21 88888.00 2024-09-19 16:06:25.000 263 22431.35 192.49 41529.22 47583.18 2024-09-19 16:06:26.000 263 22431.39 192.49 41529.16 88888.00 2024-09-19 16:06:27.000 263 22431.43 192.43 41529.06 88888.00 2024-09-19 16:06:28.000 263 22431.47 192.48 41529.07 88888.00 2024-09-19 16:06:29.000 263 22431.52 192.53 41529.14 88888.00 2024-09-19 16:06:30.000 263 22431.59 192.49 41529.15 47583.19 2024-09-19 16:06:31.000 263 22431.60 192.42 41529.20 88888.00 2024-09-19 16:06:32.000 263 22431.55 192.40 41529.27 88888.00 2024-09-19 16:06:33.000 263 22431.52 192.42 41529.26 88888.00 2024-09-19 16:06:34.000 263 22431.54 192.45 41529.20 88888.00 2024-09-19 16:06:35.000 263 22431.55 192.42 41529.13 47583.27 2024-09-19 16:06:36.000 263 22431.53 192.34 41529.02 88888.00 2024-09-19 16:06:37.000 263 22431.53 192.28 41528.95 88888.00 2024-09-19 16:06:38.000 263 22431.54 192.22 41528.96 88888.00 2024-09-19 16:06:39.000 263 22431.53 192.18 41529.01 88888.00 2024-09-19 16:06:40.000 263 22431.53 192.20 41529.04 47583.25 2024-09-19 16:06:41.000 263 22431.57 192.25 41529.10 88888.00 2024-09-19 16:06:42.000 263 22431.62 192.33 41529.14 88888.00 2024-09-19 16:06:43.000 263 22431.63 192.32 41529.05 88888.00 2024-09-19 16:06:44.000 263 22431.63 192.23 41528.95 88888.00 2024-09-19 16:06:45.000 263 22431.64 192.17 41528.97 47583.28 2024-09-19 16:06:46.000 263 22431.61 192.14 41529.03 88888.00 2024-09-19 16:06:47.000 263 22431.60 192.19 41529.11 88888.00 2024-09-19 16:06:48.000 263 22431.64 192.22 41529.18 88888.00 2024-09-19 16:06:49.000 263 22431.72 192.16 41529.24 88888.00 2024-09-19 16:06:50.000 263 22431.83 192.17 41529.33 47583.36 2024-09-19 16:06:51.000 263 22431.83 192.24 41529.30 88888.00 2024-09-19 16:06:52.000 263 22431.76 192.27 41529.16 88888.00 2024-09-19 16:06:53.000 263 22431.77 192.26 41529.17 88888.00 2024-09-19 16:06:54.000 263 22431.78 192.17 41529.18 88888.00 2024-09-19 16:06:55.000 263 22431.78 192.13 41529.15 47583.35 2024-09-19 16:06:56.000 263 22431.82 192.25 41529.19 88888.00 2024-09-19 16:06:57.000 263 22431.83 192.33 41529.22 88888.00 2024-09-19 16:06:58.000 263 22431.81 192.25 41529.14 88888.00 2024-09-19 16:06:59.000 263 22431.88 192.18 41529.08 88888.00 2024-09-19 16:07:00.000 263 22431.97 192.19 41529.09 47583.43 2024-09-19 16:07:01.000 263 22431.95 192.24 41529.12 88888.00 2024-09-19 16:07:02.000 263 22431.87 192.25 41529.14 88888.00 2024-09-19 16:07:03.000 263 22431.84 192.16 41529.12 88888.00 2024-09-19 16:07:04.000 263 22431.88 192.06 41529.12 88888.00 2024-09-19 16:07:05.000 263 22431.91 192.01 41529.17 47583.43 2024-09-19 16:07:06.000 263 22431.92 191.98 41529.23 88888.00 2024-09-19 16:07:07.000 263 22431.95 192.00 41529.25 88888.00 2024-09-19 16:07:08.000 263 22431.97 192.01 41529.24 88888.00 2024-09-19 16:07:09.000 263 22431.99 192.04 41529.24 88888.00 2024-09-19 16:07:10.000 263 22432.06 192.14 41529.27 47583.53 2024-09-19 16:07:11.000 263 22432.06 192.11 41529.19 88888.00 2024-09-19 16:07:12.000 263 22432.03 192.02 41529.12 88888.00 2024-09-19 16:07:13.000 263 22432.06 192.03 41529.11 88888.00 2024-09-19 16:07:14.000 263 22432.08 192.00 41529.03 88888.00 2024-09-19 16:07:15.000 263 22432.08 191.96 41529.02 47583.53 2024-09-19 16:07:16.000 263 22432.08 191.92 41529.11 88888.00 2024-09-19 16:07:17.000 263 22432.06 191.87 41529.10 88888.00 2024-09-19 16:07:18.000 263 22432.05 191.84 41529.01 88888.00 2024-09-19 16:07:19.000 263 22432.05 191.84 41528.98 88888.00 2024-09-19 16:07:20.000 263 22432.08 191.84 41529.03 47583.58 2024-09-19 16:07:21.000 263 22432.14 191.84 41529.11 88888.00 2024-09-19 16:07:22.000 263 22432.18 191.86 41529.13 88888.00 2024-09-19 16:07:23.000 263 22432.17 191.89 41529.10 88888.00 2024-09-19 16:07:24.000 263 22432.17 191.90 41529.04 88888.00 2024-09-19 16:07:25.000 263 22432.19 191.83 41528.98 47583.65 2024-09-19 16:07:26.000 263 22432.22 191.77 41528.96 88888.00 2024-09-19 16:07:27.000 263 22432.26 191.77 41528.96 88888.00 2024-09-19 16:07:28.000 263 22432.33 191.78 41528.95 88888.00 2024-09-19 16:07:29.000 263 22432.38 191.76 41529.00 88888.00 2024-09-19 16:07:30.000 263 22432.37 191.74 41529.06 47583.65 2024-09-19 16:07:31.000 263 22432.33 191.71 41529.06 88888.00 2024-09-19 16:07:32.000 263 22432.32 191.73 41529.04 88888.00 2024-09-19 16:07:33.000 263 22432.39 191.79 41529.09 88888.00 2024-09-19 16:07:34.000 263 22432.46 191.83 41529.12 88888.00 2024-09-19 16:07:35.000 263 22432.47 191.79 41529.09 47583.73 2024-09-19 16:07:36.000 263 22432.44 191.68 41529.04 88888.00 2024-09-19 16:07:37.000 263 22432.44 191.64 41529.04 88888.00 2024-09-19 16:07:38.000 263 22432.48 191.67 41529.03 88888.00 2024-09-19 16:07:39.000 263 22432.55 191.69 41529.06 88888.00 2024-09-19 16:07:40.000 263 22432.68 191.74 41529.12 47583.71 2024-09-19 16:07:41.000 263 22432.77 191.74 41529.10 88888.00 2024-09-19 16:07:42.000 263 22432.76 191.72 41529.03 88888.00 2024-09-19 16:07:43.000 263 22432.72 191.74 41529.00 88888.00 2024-09-19 16:07:44.000 263 22432.70 191.73 41528.98 88888.00 2024-09-19 16:07:45.000 263 22432.73 191.67 41529.02 47583.76 2024-09-19 16:07:46.000 263 22432.76 191.65 41529.09 88888.00 2024-09-19 16:07:47.000 263 22432.81 191.66 41529.09 88888.00 2024-09-19 16:07:48.000 263 22432.85 191.69 41529.06 88888.00 2024-09-19 16:07:49.000 263 22432.85 191.74 41529.08 88888.00 2024-09-19 16:07:50.000 263 22432.79 191.74 41529.13 47583.79 2024-09-19 16:07:51.000 263 22432.76 191.68 41529.16 88888.00 2024-09-19 16:07:52.000 263 22432.76 191.63 41529.14 88888.00 2024-09-19 16:07:53.000 263 22432.80 191.62 41529.13 88888.00 2024-09-19 16:07:54.000 263 22432.90 191.63 41529.14 88888.00 2024-09-19 16:07:55.000 263 22432.99 191.66 41529.16 47583.84 2024-09-19 16:07:56.000 263 22432.96 191.66 41529.17 88888.00 2024-09-19 16:07:57.000 263 22432.90 191.66 41529.20 88888.00 2024-09-19 16:07:58.000 263 22432.92 191.67 41529.25 88888.00 2024-09-19 16:07:59.000 263 22432.99 191.65 41529.27 88888.00 2024-09-19 16:08:00.000 263 22433.01 191.60 41529.23 47583.90 2024-09-19 16:08:01.000 263 22432.97 191.55 41529.23 88888.00 2024-09-19 16:08:02.000 263 22432.94 191.51 41529.29 88888.00 2024-09-19 16:08:03.000 263 22432.95 191.53 41529.31 88888.00 2024-09-19 16:08:04.000 263 22432.97 191.55 41529.25 88888.00 2024-09-19 16:08:05.000 263 22432.95 191.54 41529.17 47583.88 2024-09-19 16:08:06.000 263 22432.92 191.51 41529.11 88888.00 2024-09-19 16:08:07.000 263 22432.97 191.47 41529.12 88888.00 2024-09-19 16:08:08.000 263 22433.06 191.46 41529.24 88888.00 2024-09-19 16:08:09.000 263 22433.08 191.44 41529.31 88888.00 2024-09-19 16:08:10.000 263 22433.02 191.39 41529.23 47583.93 2024-09-19 16:08:11.000 263 22432.98 191.35 41529.16 88888.00 2024-09-19 16:08:12.000 263 22432.97 191.39 41529.20 88888.00 2024-09-19 16:08:13.000 263 22432.98 191.44 41529.27 88888.00 2024-09-19 16:08:14.000 263 22433.00 191.41 41529.26 88888.00 2024-09-19 16:08:15.000 263 22432.99 191.36 41529.23 47583.91 2024-09-19 16:08:16.000 263 22432.98 191.37 41529.25 88888.00 2024-09-19 16:08:17.000 263 22432.96 191.32 41529.21 88888.00 2024-09-19 16:08:18.000 263 22432.95 191.17 41529.17 88888.00 2024-09-19 16:08:19.000 263 22433.01 191.12 41529.22 88888.00 2024-09-19 16:08:20.000 263 22433.09 191.18 41529.27 47583.99 2024-09-19 16:08:21.000 263 22433.10 191.19 41529.19 88888.00 2024-09-19 16:08:22.000 263 22433.08 191.16 41529.13 88888.00 2024-09-19 16:08:23.000 263 22433.08 191.17 41529.19 88888.00 2024-09-19 16:08:24.000 263 22433.15 191.23 41529.31 88888.00 2024-09-19 16:08:25.000 263 22433.20 191.31 41529.39 47583.99 2024-09-19 16:08:26.000 263 22433.16 191.35 41529.34 88888.00 2024-09-19 16:08:27.000 263 22433.13 191.33 41529.31 88888.00 2024-09-19 16:08:28.000 263 22433.15 191.28 41529.34 88888.00 2024-09-19 16:08:29.000 263 22433.14 191.22 41529.32 88888.00 2024-09-19 16:08:30.000 263 22433.10 191.19 41529.29 47583.98 2024-09-19 16:08:31.000 263 22433.10 191.18 41529.29 88888.00 2024-09-19 16:08:32.000 263 22433.12 191.16 41529.29 88888.00 2024-09-19 16:08:33.000 263 22433.14 191.15 41529.31 88888.00 2024-09-19 16:08:34.000 263 22433.11 191.09 41529.23 88888.00 2024-09-19 16:08:35.000 263 22433.07 191.04 41529.16 47584.02 2024-09-19 16:08:36.000 263 22433.10 191.02 41529.20 88888.00 2024-09-19 16:08:37.000 263 22433.18 191.03 41529.23 88888.00 2024-09-19 16:08:38.000 263 22433.22 191.06 41529.21 88888.00 2024-09-19 16:08:39.000 263 22433.19 191.04 41529.21 88888.00 2024-09-19 16:08:40.000 263 22433.18 191.02 41529.22 47583.99 2024-09-19 16:08:41.000 263 22433.22 191.10 41529.26 88888.00 2024-09-19 16:08:42.000 263 22433.25 191.16 41529.27 88888.00 2024-09-19 16:08:43.000 263 22433.23 191.05 41529.20 88888.00 2024-09-19 16:08:44.000 263 22433.22 190.88 41529.12 88888.00 2024-09-19 16:08:45.000 263 22433.23 190.81 41529.10 47584.08 2024-09-19 16:08:46.000 263 22433.31 190.92 41529.27 88888.00 2024-09-19 16:08:47.000 263 22433.41 191.10 41529.54 88888.00 2024-09-19 16:08:48.000 263 22433.44 191.15 41529.61 88888.00 2024-09-19 16:08:49.000 263 22433.40 191.09 41529.46 88888.00 2024-09-19 16:08:50.000 263 22433.35 191.05 41529.37 47584.06 2024-09-19 16:08:51.000 263 22433.32 190.98 41529.36 88888.00 2024-09-19 16:08:52.000 263 22433.30 190.95 41529.39 88888.00 2024-09-19 16:08:53.000 263 22433.35 191.01 41529.51 88888.00 2024-09-19 16:08:54.000 263 22433.39 191.05 41529.59 88888.00 2024-09-19 16:08:55.000 263 22433.38 191.08 41529.55 47584.11 2024-09-19 16:08:56.000 263 22433.38 191.08 41529.45 88888.00 2024-09-19 16:08:57.000 263 22433.40 191.04 41529.37 88888.00 2024-09-19 16:08:58.000 263 22433.42 190.97 41529.38 88888.00 2024-09-19 16:08:59.000 263 22433.44 190.88 41529.36 88888.00 2024-09-19 16:09:00.000 263 22433.42 190.84 41529.27 47584.14 2024-09-19 16:09:01.000 263 22433.42 190.85 41529.18 88888.00 2024-09-19 16:09:02.000 263 22433.40 190.81 41529.06 88888.00 2024-09-19 16:09:03.000 263 22433.36 190.76 41529.02 88888.00 2024-09-19 16:09:04.000 263 22433.39 190.82 41529.15 88888.00 2024-09-19 16:09:05.000 263 22433.46 190.94 41529.31 47584.12 2024-09-19 16:09:06.000 263 22433.53 191.00 41529.37 88888.00 2024-09-19 16:09:07.000 263 22433.57 190.97 41529.34 88888.00 2024-09-19 16:09:08.000 263 22433.58 190.93 41529.31 88888.00 2024-09-19 16:09:09.000 263 22433.59 190.97 41529.31 88888.00 2024-09-19 16:09:10.000 263 22433.57 190.99 41529.25 47584.13 2024-09-19 16:09:11.000 263 22433.48 190.89 41529.12 88888.00 2024-09-19 16:09:12.000 263 22433.43 190.85 41529.15 88888.00 2024-09-19 16:09:13.000 263 22433.49 190.95 41529.31 88888.00 2024-09-19 16:09:14.000 263 22433.57 191.06 41529.38 88888.00 2024-09-19 16:09:15.000 263 22433.58 191.03 41529.29 47584.13 2024-09-19 16:09:16.000 263 22433.55 190.89 41529.21 88888.00 2024-09-19 16:09:17.000 263 22433.56 190.85 41529.30 88888.00 2024-09-19 16:09:18.000 263 22433.56 190.92 41529.43 88888.00 2024-09-19 16:09:19.000 263 22433.47 190.85 41529.31 88888.00 2024-09-19 16:09:20.000 263 22433.39 190.71 41529.11 47584.12 2024-09-19 16:09:21.000 263 22433.44 190.80 41529.17 88888.00 2024-09-19 16:09:22.000 263 22433.52 190.98 41529.31 88888.00 2024-09-19 16:09:23.000 263 22433.58 191.03 41529.31 88888.00 2024-09-19 16:09:24.000 263 22433.60 190.98 41529.21 88888.00 2024-09-19 16:09:25.000 263 22433.56 190.84 41529.07 47584.11 2024-09-19 16:09:26.000 263 22433.53 190.75 41529.01 88888.00 2024-09-19 16:09:27.000 263 22433.58 190.83 41529.15 88888.00 2024-09-19 16:09:28.000 263 22433.62 190.99 41529.36 88888.00 2024-09-19 16:09:29.000 263 22433.61 191.03 41529.45 88888.00 2024-09-19 16:09:30.000 263 22433.58 191.01 41529.43 47584.13 2024-09-19 16:09:31.000 263 22433.61 191.00 41529.39 88888.00 2024-09-19 16:09:32.000 263 22433.64 190.99 41529.31 88888.00 2024-09-19 16:09:33.000 263 22433.59 190.93 41529.20 88888.00 2024-09-19 16:09:34.000 263 22433.54 190.80 41529.12 88888.00 2024-09-19 16:09:35.000 263 22433.57 190.68 41529.05 47584.13 2024-09-19 16:09:36.000 263 22433.59 190.64 41528.99 88888.00 2024-09-19 16:09:37.000 263 22433.52 190.63 41528.98 88888.00 2024-09-19 16:09:38.000 263 22433.47 190.67 41529.02 88888.00 2024-09-19 16:09:39.000 263 22433.61 190.85 41529.21 88888.00 2024-09-19 16:09:40.000 263 22433.76 191.10 41529.52 47584.12 2024-09-19 16:09:41.000 263 22433.72 191.08 41529.55 88888.00 2024-09-19 16:09:42.000 263 22433.61 190.88 41529.34 88888.00 2024-09-19 16:09:43.000 263 22433.58 190.78 41529.15 88888.00 2024-09-19 16:09:44.000 263 22433.56 190.78 41529.03 88888.00 2024-09-19 16:09:45.000 263 22433.58 190.79 41528.99 47584.11 2024-09-19 16:09:46.000 263 22433.58 190.80 41529.03 88888.00 2024-09-19 16:09:47.000 263 22433.54 190.77 41529.05 88888.00 2024-09-19 16:09:48.000 263 22433.51 190.71 41528.98 88888.00 2024-09-19 16:09:49.000 263 22433.55 190.73 41528.96 88888.00 2024-09-19 16:09:50.000 263 22433.58 190.83 41529.06 47584.11 2024-09-19 16:09:51.000 263 22433.58 190.84 41529.11 88888.00 2024-09-19 16:09:52.000 263 22433.56 190.74 41529.07 88888.00 2024-09-19 16:09:53.000 263 22433.56 190.69 41529.03 88888.00 2024-09-19 16:09:54.000 263 22433.51 190.65 41528.96 88888.00 2024-09-19 16:09:55.000 263 22433.47 190.63 41528.96 47584.12 2024-09-19 16:09:56.000 263 22433.52 190.69 41529.06 88888.00 2024-09-19 16:09:57.000 263 22433.58 190.74 41529.10 88888.00 2024-09-19 16:09:58.000 263 22433.57 190.69 41529.00 88888.00 2024-09-19 16:09:59.000 263 22433.53 190.68 41528.91 88888.00 2024-09-19 16:10:00.000 263 22433.53 190.72 41528.89 47584.12 2024-09-19 16:10:01.000 263 22433.54 190.71 41528.95 88888.00 2024-09-19 16:10:02.000 263 22433.56 190.74 41529.11 88888.00 2024-09-19 16:10:03.000 263 22433.57 190.83 41529.18 88888.00 2024-09-19 16:10:04.000 263 22433.57 190.88 41529.10 88888.00 2024-09-19 16:10:05.000 263 22433.55 190.80 41528.99 47584.10 2024-09-19 16:10:06.000 263 22433.51 190.67 41528.91 88888.00 2024-09-19 16:10:07.000 263 22433.51 190.56 41528.85 88888.00 2024-09-19 16:10:08.000 263 22433.51 190.49 41528.80 88888.00 2024-09-19 16:10:09.000 263 22433.49 190.47 41528.74 88888.00 2024-09-19 16:10:10.000 263 22433.52 190.47 41528.76 47584.13 2024-09-19 16:10:11.000 263 22433.58 190.50 41528.82 88888.00 2024-09-19 16:10:12.000 263 22433.65 190.53 41528.87 88888.00 2024-09-19 16:10:13.000 263 22433.72 190.50 41528.95 88888.00 2024-09-19 16:10:14.000 263 22433.79 190.48 41529.07 88888.00 2024-09-19 16:10:15.000 263 22433.77 190.50 41529.08 47584.13 2024-09-19 16:10:16.000 263 22433.69 190.54 41528.95 88888.00 2024-09-19 16:10:17.000 263 22433.65 190.58 41528.84 88888.00 2024-09-19 16:10:18.000 263 22433.67 190.59 41528.82 88888.00 2024-09-19 16:10:19.000 263 22433.71 190.57 41528.85 88888.00 2024-09-19 16:10:20.000 263 22433.78 190.61 41528.94 47584.13 2024-09-19 16:10:21.000 263 22433.81 190.66 41529.02 88888.00 2024-09-19 16:10:22.000 263 22433.74 190.62 41528.98 88888.00 2024-09-19 16:10:23.000 263 22433.66 190.54 41528.91 88888.00 2024-09-19 16:10:24.000 263 22433.66 190.49 41528.94 88888.00 2024-09-19 16:10:25.000 263 22433.70 190.43 41528.98 47584.14 2024-09-19 16:10:26.000 263 22433.73 190.38 41529.02 88888.00 2024-09-19 16:10:27.000 263 22433.74 190.42 41529.09 88888.00 2024-09-19 16:10:28.000 263 22433.75 190.45 41529.13 88888.00 2024-09-19 16:10:29.000 263 22433.79 190.47 41529.14 88888.00 2024-09-19 16:10:30.000 263 22433.83 190.44 41529.09 47584.17 2024-09-19 16:10:31.000 263 22433.81 190.37 41528.96 88888.00 2024-09-19 16:10:32.000 263 22433.81 190.38 41528.94 88888.00 2024-09-19 16:10:33.000 263 22433.83 190.45 41529.02 88888.00 2024-09-19 16:10:34.000 263 22433.82 190.44 41529.02 88888.00 2024-09-19 16:10:35.000 263 22433.79 190.37 41528.94 47584.16 2024-09-19 16:10:36.000 263 22433.78 190.32 41528.95 88888.00 2024-09-19 16:10:37.000 263 22433.82 190.32 41529.09 88888.00 2024-09-19 16:10:38.000 263 22433.85 190.38 41529.23 88888.00 2024-09-19 16:10:39.000 263 22433.82 190.41 41529.21 88888.00 2024-09-19 16:10:40.000 263 22433.76 190.33 41529.07 47584.11 2024-09-19 16:10:41.000 263 22433.69 190.27 41528.96 88888.00 2024-09-19 16:10:42.000 263 22433.66 190.26 41528.91 88888.00 2024-09-19 16:10:43.000 263 22433.67 190.25 41528.93 88888.00 2024-09-19 16:10:44.000 263 22433.75 190.28 41529.01 88888.00 2024-09-19 16:10:45.000 263 22433.85 190.36 41529.11 47584.15 2024-09-19 16:10:46.000 263 22433.89 190.41 41529.14 88888.00 2024-09-19 16:10:47.000 263 22433.87 190.43 41529.13 88888.00 2024-09-19 16:10:48.000 263 22433.87 190.45 41529.17 88888.00 2024-09-19 16:10:49.000 263 22433.90 190.46 41529.21 88888.00 2024-09-19 16:10:50.000 263 22433.95 190.48 41529.24 47584.17 2024-09-19 16:10:51.000 263 22433.98 190.46 41529.22 88888.00 2024-09-19 16:10:52.000 263 22433.97 190.40 41529.20 88888.00 2024-09-19 16:10:53.000 263 22433.95 190.32 41529.14 88888.00 2024-09-19 16:10:54.000 263 22433.96 190.27 41529.05 88888.00 2024-09-19 16:10:55.000 263 22433.93 190.30 41528.99 47584.16 2024-09-19 16:10:56.000 263 22433.87 190.32 41528.93 88888.00 2024-09-19 16:10:57.000 263 22433.83 190.25 41528.83 88888.00 2024-09-19 16:10:58.000 263 22433.85 190.20 41528.75 88888.00 2024-09-19 16:10:59.000 263 22433.88 190.19 41528.73 88888.00 2024-09-19 16:11:00.000 263 22433.91 190.21 41528.77 47584.14 2024-09-19 16:11:01.000 263 22433.90 190.25 41528.83 88888.00 2024-09-19 16:11:02.000 263 22433.86 190.29 41528.85 88888.00 2024-09-19 16:11:03.000 263 22433.88 190.27 41528.88 88888.00 2024-09-19 16:11:04.000 263 22433.90 190.19 41528.88 88888.00 2024-09-19 16:11:05.000 263 22433.84 190.09 41528.78 47584.15 2024-09-19 16:11:06.000 263 22433.75 190.04 41528.65 88888.00 2024-09-19 16:11:07.000 263 22433.74 190.08 41528.66 88888.00 2024-09-19 16:11:08.000 263 22433.80 190.15 41528.81 88888.00 2024-09-19 16:11:09.000 263 22433.85 190.16 41528.91 88888.00 2024-09-19 16:11:10.000 263 22433.89 190.16 41528.91 47584.13 2024-09-19 16:11:11.000 263 22433.97 190.24 41528.93 88888.00 2024-09-19 16:11:12.000 263 22434.04 190.33 41529.01 88888.00 2024-09-19 16:11:13.000 263 22434.00 190.28 41528.98 88888.00 2024-09-19 16:11:14.000 263 22433.88 190.09 41528.79 88888.00 2024-09-19 16:11:15.000 263 22433.79 190.00 41528.62 47584.16 2024-09-19 16:11:16.000 263 22433.82 190.08 41528.67 88888.00 2024-09-19 16:11:17.000 263 22433.90 190.19 41528.89 88888.00 2024-09-19 16:11:18.000 263 22433.93 190.22 41529.03 88888.00 2024-09-19 16:11:19.000 263 22433.86 190.15 41528.93 88888.00 2024-09-19 16:11:20.000 263 22433.78 190.09 41528.77 47584.14 2024-09-19 16:11:21.000 263 22433.75 190.09 41528.66 88888.00 2024-09-19 16:11:22.000 263 22433.76 190.16 41528.63 88888.00 2024-09-19 16:11:23.000 263 22433.84 190.24 41528.68 88888.00 2024-09-19 16:11:24.000 263 22433.94 190.23 41528.72 88888.00 2024-09-19 16:11:25.000 263 22433.98 190.18 41528.73 47584.17 2024-09-19 16:11:26.000 263 22433.98 190.17 41528.73 88888.00 2024-09-19 16:11:27.000 263 22433.98 190.21 41528.78 88888.00 2024-09-19 16:11:28.000 263 22434.01 190.22 41528.86 88888.00 2024-09-19 16:11:29.000 263 22434.01 190.17 41528.87 88888.00 2024-09-19 16:11:30.000 263 22433.97 190.12 41528.80 47584.20 2024-09-19 16:11:31.000 263 22433.91 190.15 41528.76 88888.00 2024-09-19 16:11:32.000 263 22433.88 190.17 41528.74 88888.00 2024-09-19 16:11:33.000 263 22433.89 190.14 41528.76 88888.00 2024-09-19 16:11:34.000 263 22433.92 190.14 41528.86 88888.00 2024-09-19 16:11:35.000 263 22433.98 190.21 41528.97 47584.17 2024-09-19 16:11:36.000 263 22434.03 190.24 41528.98 88888.00 2024-09-19 16:11:37.000 263 22434.04 190.21 41528.92 88888.00 2024-09-19 16:11:38.000 263 22434.03 190.20 41528.88 88888.00 2024-09-19 16:11:39.000 263 22434.01 190.15 41528.84 88888.00 2024-09-19 16:11:40.000 263 22433.95 190.02 41528.77 47584.20 2024-09-19 16:11:41.000 263 22433.92 189.94 41528.71 88888.00 2024-09-19 16:11:42.000 263 22433.96 189.99 41528.74 88888.00 2024-09-19 16:11:43.000 263 22434.02 190.04 41528.79 88888.00 2024-09-19 16:11:44.000 263 22434.09 190.03 41528.78 88888.00 2024-09-19 16:11:45.000 263 22434.12 189.97 41528.75 47584.18 2024-09-19 16:11:46.000 263 22434.06 189.90 41528.72 88888.00 2024-09-19 16:11:47.000 263 22434.00 189.94 41528.71 88888.00 2024-09-19 16:11:48.000 263 22434.02 190.04 41528.73 88888.00 2024-09-19 16:11:49.000 263 22434.06 190.05 41528.73 88888.00 2024-09-19 16:11:50.000 263 22434.07 190.04 41528.73 47584.20 2024-09-19 16:11:51.000 263 22434.08 190.08 41528.78 88888.00 2024-09-19 16:11:52.000 263 22434.07 190.08 41528.80 88888.00 2024-09-19 16:11:53.000 263 22434.07 190.08 41528.78 88888.00 2024-09-19 16:11:54.000 263 22434.10 190.14 41528.76 88888.00 2024-09-19 16:11:55.000 263 22434.14 190.24 41528.80 47584.20 2024-09-19 16:11:56.000 263 22434.15 190.23 41528.82 88888.00 2024-09-19 16:11:57.000 263 22434.16 190.10 41528.76 88888.00 2024-09-19 16:11:58.000 263 22434.16 190.00 41528.69 88888.00 2024-09-19 16:11:59.000 263 22434.17 189.96 41528.67 88888.00 2024-09-19 16:12:00.000 263 22434.21 190.00 41528.70 47584.20 2024-09-19 16:12:01.000 263 22434.27 190.08 41528.73 88888.00 2024-09-19 16:12:02.000 263 22434.28 190.09 41528.69 88888.00 2024-09-19 16:12:03.000 263 22434.26 190.06 41528.65 88888.00 2024-09-19 16:12:04.000 263 22434.24 190.06 41528.64 88888.00 2024-09-19 16:12:05.000 263 22434.22 190.01 41528.64 47584.20 2024-09-19 16:12:06.000 263 22434.22 189.98 41528.67 88888.00 2024-09-19 16:12:07.000 263 22434.25 190.07 41528.76 88888.00 2024-09-19 16:12:08.000 263 22434.27 190.18 41528.89 88888.00 2024-09-19 16:12:09.000 263 22434.27 190.19 41528.98 88888.00 2024-09-19 16:12:10.000 263 22434.29 190.14 41528.98 47584.19 2024-09-19 16:12:11.000 263 22434.29 190.06 41528.91 88888.00 2024-09-19 16:12:12.000 263 22434.27 189.97 41528.84 88888.00 2024-09-19 16:12:13.000 263 22434.26 189.93 41528.87 88888.00 2024-09-19 16:12:14.000 263 22434.29 189.97 41528.91 88888.00 2024-09-19 16:12:15.000 263 22434.32 190.06 41528.88 47584.22 2024-09-19 16:12:16.000 263 22434.32 190.06 41528.82 88888.00 2024-09-19 16:12:17.000 263 22434.28 190.01 41528.77 88888.00 2024-09-19 16:12:18.000 263 22434.27 190.05 41528.75 88888.00 2024-09-19 16:12:19.000 263 22434.28 190.13 41528.77 88888.00 2024-09-19 16:12:20.000 263 22434.32 190.20 41528.81 47584.23 2024-09-19 16:12:21.000 263 22434.34 190.20 41528.79 88888.00 2024-09-19 16:12:22.000 263 22434.33 190.12 41528.73 88888.00 2024-09-19 16:12:23.000 263 22434.35 190.06 41528.75 88888.00 2024-09-19 16:12:24.000 263 22434.35 190.02 41528.76 88888.00 2024-09-19 16:12:25.000 263 22434.25 189.97 41528.71 47584.18 2024-09-19 16:12:26.000 263 22434.15 189.97 41528.73 88888.00 2024-09-19 16:12:27.000 263 22434.11 189.96 41528.79 88888.00 2024-09-19 16:12:28.000 263 22434.08 189.98 41528.80 88888.00 2024-09-19 16:12:29.000 263 22434.02 190.15 41528.76 88888.00 2024-09-19 16:12:30.000 263 22434.11 190.37 41528.70 47584.18 2024-09-19 16:12:31.000 263 22434.38 190.48 41528.68 88888.00 2024-09-19 16:12:32.000 263 22434.61 190.42 41528.70 88888.00 2024-09-19 16:12:33.000 263 22434.69 190.28 41528.73 88888.00 2024-09-19 16:12:34.000 263 22434.71 190.23 41528.76 88888.00 2024-09-19 16:12:35.000 263 22434.74 190.25 41528.75 47584.30 2024-09-19 16:12:36.000 263 22434.72 190.21 41528.71 88888.00 2024-09-19 16:12:37.000 263 22434.65 190.12 41528.71 88888.00 2024-09-19 16:12:38.000 263 22434.60 190.06 41528.73 88888.00 2024-09-19 16:12:39.000 263 22434.56 190.00 41528.74 88888.00 2024-09-19 16:12:40.000 263 22434.53 189.99 41528.79 47584.28 2024-09-19 16:12:41.000 263 22434.53 190.00 41528.85 88888.00 2024-09-19 16:12:42.000 263 22434.53 189.99 41528.86 88888.00 2024-09-19 16:12:43.000 263 22434.51 190.02 41528.80 88888.00 2024-09-19 16:12:44.000 263 22434.45 190.05 41528.73 88888.00 2024-09-19 16:12:45.000 263 22434.44 190.01 41528.72 47584.27 2024-09-19 16:12:46.000 263 22434.52 189.97 41528.77 88888.00 2024-09-19 16:12:47.000 263 22434.59 189.93 41528.79 88888.00 2024-09-19 16:12:48.000 263 22434.61 189.90 41528.79 88888.00 2024-09-19 16:12:49.000 263 22434.57 189.91 41528.77 88888.00 2024-09-19 16:12:50.000 263 22434.53 189.96 41528.79 47584.28 2024-09-19 16:12:51.000 263 22434.54 190.03 41528.89 88888.00 2024-09-19 16:12:52.000 263 22434.57 190.03 41528.89 88888.00 2024-09-19 16:12:53.000 263 22434.58 190.00 41528.80 88888.00 2024-09-19 16:12:54.000 263 22434.55 189.98 41528.78 88888.00 2024-09-19 16:12:55.000 263 22434.53 189.95 41528.79 47584.29 2024-09-19 16:12:56.000 263 22434.50 189.87 41528.76 88888.00 2024-09-19 16:12:57.000 263 22434.49 189.78 41528.76 88888.00 2024-09-19 16:12:58.000 263 22434.55 189.75 41528.80 88888.00 2024-09-19 16:12:59.000 263 22434.60 189.78 41528.79 88888.00 2024-09-19 16:13:00.000 263 22434.58 189.83 41528.73 47584.31 2024-09-19 16:13:01.000 263 22434.57 189.88 41528.70 88888.00 2024-09-19 16:13:02.000 263 22434.63 189.91 41528.72 88888.00 2024-09-19 16:13:03.000 263 22434.69 189.90 41528.75 88888.00 2024-09-19 16:13:04.000 263 22434.69 189.87 41528.75 88888.00 2024-09-19 16:13:05.000 263 22434.66 189.84 41528.79 47584.30 2024-09-19 16:13:06.000 263 22434.64 189.80 41528.82 88888.00 2024-09-19 16:13:07.000 263 22434.61 189.77 41528.79 88888.00 2024-09-19 16:13:08.000 263 22434.60 189.77 41528.73 88888.00 2024-09-19 16:13:09.000 263 22434.61 189.77 41528.72 88888.00 2024-09-19 16:13:10.000 263 22434.63 189.81 41528.81 47584.30 2024-09-19 16:13:11.000 263 22434.68 189.85 41528.91 88888.00 2024-09-19 16:13:12.000 263 22434.69 189.84 41528.90 88888.00 2024-09-19 16:13:13.000 263 22434.66 189.84 41528.84 88888.00 2024-09-19 16:13:14.000 263 22434.66 189.89 41528.81 88888.00 2024-09-19 16:13:15.000 263 22434.64 189.84 41528.80 47584.28 2024-09-19 16:13:16.000 263 22434.61 189.76 41528.79 88888.00 2024-09-19 16:13:17.000 263 22434.57 189.78 41528.79 88888.00 2024-09-19 16:13:18.000 263 22434.55 189.83 41528.84 88888.00 2024-09-19 16:13:19.000 263 22434.54 189.81 41528.83 88888.00 2024-09-19 16:13:20.000 263 22434.52 189.70 41528.70 47584.27 2024-09-19 16:13:21.000 263 22434.50 189.63 41528.63 88888.00 2024-09-19 16:13:22.000 263 22434.47 189.64 41528.67 88888.00 2024-09-19 16:13:23.000 263 22434.47 189.64 41528.68 88888.00 2024-09-19 16:13:24.000 263 22434.50 189.70 41528.66 88888.00 2024-09-19 16:13:25.000 263 22434.51 189.82 41528.66 47584.27 2024-09-19 16:13:26.000 263 22434.46 189.82 41528.66 88888.00 2024-09-19 16:13:27.000 263 22434.40 189.72 41528.64 88888.00 2024-09-19 16:13:28.000 263 22434.40 189.66 41528.64 88888.00 2024-09-19 16:13:29.000 263 22434.42 189.68 41528.67 88888.00 2024-09-19 16:13:30.000 263 22434.41 189.68 41528.70 47584.24 2024-09-19 16:13:31.000 263 22434.38 189.68 41528.67 88888.00 2024-09-19 16:13:32.000 263 22434.39 189.73 41528.67 88888.00 2024-09-19 16:13:33.000 263 22434.40 189.78 41528.79 88888.00 2024-09-19 16:13:34.000 263 22434.39 189.76 41528.87 88888.00 2024-09-19 16:13:35.000 263 22434.38 189.69 41528.86 47584.25 2024-09-19 16:13:36.000 263 22434.41 189.68 41528.88 88888.00 2024-09-19 16:13:37.000 263 22434.41 189.66 41528.84 88888.00 2024-09-19 16:13:38.000 263 22434.39 189.64 41528.75 88888.00 2024-09-19 16:13:39.000 263 22434.44 189.73 41528.82 88888.00 2024-09-19 16:13:40.000 263 22434.55 189.86 41529.04 47584.23 2024-09-19 16:13:41.000 263 22434.53 189.86 41529.10 88888.00 2024-09-19 16:13:42.000 263 22434.43 189.77 41528.93 88888.00 2024-09-19 16:13:43.000 263 22434.38 189.68 41528.74 88888.00 2024-09-19 16:13:44.000 263 22434.41 189.63 41528.66 88888.00 2024-09-19 16:13:45.000 263 22434.43 189.60 41528.62 47584.22 2024-09-19 16:13:46.000 263 22434.44 189.63 41528.63 88888.00 2024-09-19 16:13:47.000 263 22434.47 189.72 41528.70 88888.00 2024-09-19 16:13:48.000 263 22434.52 189.75 41528.79 88888.00 2024-09-19 16:13:49.000 263 22434.57 189.71 41528.82 88888.00 2024-09-19 16:13:50.000 263 22434.56 189.64 41528.77 47584.24 2024-09-19 16:13:51.000 263 22434.52 189.62 41528.70 88888.00 2024-09-19 16:13:52.000 263 22434.48 189.67 41528.69 88888.00 2024-09-19 16:13:53.000 263 22434.44 189.66 41528.66 88888.00 2024-09-19 16:13:54.000 263 22434.41 189.58 41528.64 88888.00 2024-09-19 16:13:55.000 263 22434.44 189.53 41528.62 47584.21 2024-09-19 16:13:56.000 263 22434.48 189.51 41528.62 88888.00 2024-09-19 16:13:57.000 263 22434.54 189.54 41528.65 88888.00 2024-09-19 16:13:58.000 263 22434.60 189.61 41528.74 88888.00 2024-09-19 16:13:59.000 263 22434.58 189.59 41528.77 88888.00 2024-09-19 16:14:00.000 263 22434.53 189.56 41528.69 47584.20 2024-09-19 16:14:01.000 263 22434.50 189.60 41528.64 88888.00 2024-09-19 16:14:02.000 263 22434.48 189.64 41528.64 88888.00 2024-09-19 16:14:03.000 263 22434.49 189.69 41528.66 88888.00 2024-09-19 16:14:04.000 263 22434.51 189.69 41528.64 88888.00 2024-09-19 16:14:05.000 263 22434.53 189.61 41528.57 47584.21 2024-09-19 16:14:06.000 263 22434.54 189.53 41528.54 88888.00 2024-09-19 16:14:07.000 263 22434.57 189.49 41528.57 88888.00 2024-09-19 16:14:08.000 263 22434.61 189.50 41528.60 88888.00 2024-09-19 16:14:09.000 263 22434.62 189.49 41528.59 88888.00 2024-09-19 16:14:10.000 263 22434.57 189.45 41528.60 47584.21 2024-09-19 16:14:11.000 263 22434.52 189.47 41528.62 88888.00 2024-09-19 16:14:12.000 263 22434.53 189.50 41528.57 88888.00 2024-09-19 16:14:13.000 263 22434.57 189.49 41528.50 88888.00 2024-09-19 16:14:14.000 263 22434.61 189.50 41528.53 88888.00 2024-09-19 16:14:15.000 263 22434.63 189.50 41528.59 47584.21 2024-09-19 16:14:16.000 263 22434.65 189.55 41528.64 88888.00 2024-09-19 16:14:17.000 263 22434.68 189.63 41528.62 88888.00 2024-09-19 16:14:18.000 263 22434.70 189.62 41528.48 88888.00 2024-09-19 16:14:19.000 263 22434.66 189.51 41528.37 88888.00 2024-09-19 16:14:20.000 263 22434.59 189.43 41528.44 47584.21 2024-09-19 16:14:21.000 263 22434.58 189.47 41528.59 88888.00 2024-09-19 16:14:22.000 263 22434.67 189.57 41528.66 88888.00 2024-09-19 16:14:23.000 263 22434.79 189.62 41528.71 88888.00 2024-09-19 16:14:24.000 263 22434.85 189.58 41528.71 88888.00 2024-09-19 16:14:25.000 263 22434.80 189.52 41528.62 47584.21 2024-09-19 16:14:26.000 263 22434.71 189.51 41528.55 88888.00 2024-09-19 16:14:27.000 263 22434.68 189.52 41528.48 88888.00 2024-09-19 16:14:28.000 263 22434.69 189.50 41528.40 88888.00 2024-09-19 16:14:29.000 263 22434.72 189.48 41528.34 88888.00 2024-09-19 16:14:30.000 263 22434.72 189.46 41528.31 47584.19 2024-09-19 16:14:31.000 263 22434.69 189.48 41528.32 88888.00 2024-09-19 16:14:32.000 263 22434.64 189.54 41528.35 88888.00 2024-09-19 16:14:33.000 263 22434.61 189.60 41528.38 88888.00 2024-09-19 16:14:34.000 263 22434.60 189.65 41528.44 88888.00 2024-09-19 16:14:35.000 263 22434.59 189.64 41528.47 47584.15 2024-09-19 16:14:36.000 263 22434.59 189.63 41528.49 88888.00 2024-09-19 16:14:37.000 263 22434.59 189.65 41528.48 88888.00 2024-09-19 16:14:38.000 263 22434.58 189.60 41528.40 88888.00 2024-09-19 16:14:39.000 263 22434.59 189.52 41528.34 88888.00 2024-09-19 16:14:40.000 263 22434.62 189.54 41528.34 47584.13 2024-09-19 16:14:41.000 263 22434.65 189.63 41528.37 88888.00 2024-09-19 16:14:42.000 263 22434.60 189.67 41528.41 88888.00 2024-09-19 16:14:43.000 263 22434.51 189.66 41528.40 88888.00 2024-09-19 16:14:44.000 263 22434.45 189.60 41528.34 88888.00 2024-09-19 16:14:45.000 263 22434.44 189.55 41528.28 47584.16 2024-09-19 16:14:46.000 263 22434.43 189.53 41528.29 88888.00 2024-09-19 16:14:47.000 263 22434.46 189.51 41528.36 88888.00 2024-09-19 16:14:48.000 263 22434.51 189.53 41528.45 88888.00 2024-09-19 16:14:49.000 263 22434.56 189.59 41528.44 88888.00 2024-09-19 16:14:50.000 263 22434.55 189.61 41528.31 47584.12 2024-09-19 16:14:51.000 263 22434.53 189.56 41528.23 88888.00 2024-09-19 16:14:52.000 263 22434.51 189.47 41528.26 88888.00 2024-09-19 16:14:53.000 263 22434.55 189.43 41528.30 88888.00 2024-09-19 16:14:54.000 263 22434.62 189.48 41528.36 88888.00 2024-09-19 16:14:55.000 263 22434.65 189.56 41528.41 47584.11 2024-09-19 16:14:56.000 263 22434.63 189.60 41528.45 88888.00 2024-09-19 16:14:57.000 263 22434.58 189.60 41528.46 88888.00 2024-09-19 16:14:58.000 263 22434.56 189.58 41528.43 88888.00 2024-09-19 16:14:59.000 263 22434.57 189.55 41528.34 88888.00 2024-09-19 16:15:00.000 263 22434.64 189.57 41528.37 47584.13 2024-09-19 16:15:01.000 263 22434.73 189.62 41528.55 88888.00 2024-09-19 16:15:02.000 263 22434.76 189.60 41528.59 88888.00 2024-09-19 16:15:03.000 263 22434.72 189.56 41528.46 88888.00 2024-09-19 16:15:04.000 263 22434.72 189.61 41528.46 88888.00 2024-09-19 16:15:05.000 263 22434.71 189.63 41528.52 47584.12 2024-09-19 16:15:06.000 263 22434.66 189.62 41528.55 88888.00 2024-09-19 16:15:07.000 263 22434.67 189.69 41528.61 88888.00 2024-09-19 16:15:08.000 263 22434.74 189.74 41528.65 88888.00 2024-09-19 16:15:09.000 263 22434.77 189.70 41528.63 88888.00 2024-09-19 16:15:10.000 263 22434.73 189.63 41528.59 47584.14 2024-09-19 16:15:11.000 263 22434.68 189.57 41528.56 88888.00 2024-09-19 16:15:12.000 263 22434.71 189.56 41528.59 88888.00 2024-09-19 16:15:13.000 263 22434.76 189.60 41528.64 88888.00 2024-09-19 16:15:14.000 263 22434.76 189.63 41528.61 88888.00 2024-09-19 16:15:15.000 263 22434.77 189.62 41528.48 47584.16 2024-09-19 16:15:16.000 263 22434.76 189.55 41528.36 88888.00 2024-09-19 16:15:17.000 263 22434.74 189.51 41528.33 88888.00 2024-09-19 16:15:18.000 263 22434.72 189.49 41528.38 88888.00 2024-09-19 16:15:19.000 263 22434.73 189.46 41528.41 88888.00 2024-09-19 16:15:20.000 263 22434.75 189.44 41528.43 47584.15 2024-09-19 16:15:21.000 263 22434.76 189.44 41528.40 88888.00 2024-09-19 16:15:22.000 263 22434.75 189.41 41528.39 88888.00 2024-09-19 16:15:23.000 263 22434.78 189.41 41528.48 88888.00 2024-09-19 16:15:24.000 263 22434.79 189.40 41528.59 88888.00 2024-09-19 16:15:25.000 263 22434.73 189.35 41528.62 47584.13 2024-09-19 16:15:26.000 263 22434.72 189.35 41528.62 88888.00 2024-09-19 16:15:27.000 263 22434.73 189.39 41528.61 88888.00 2024-09-19 16:15:28.000 263 22434.73 189.39 41528.55 88888.00 2024-09-19 16:15:29.000 263 22434.76 189.40 41528.52 88888.00 2024-09-19 16:15:30.000 263 22434.74 189.39 41528.48 47584.09 2024-09-19 16:15:31.000 263 22434.68 189.33 41528.45 88888.00 2024-09-19 16:15:32.000 263 22434.69 189.34 41528.45 88888.00 2024-09-19 16:15:33.000 263 22434.71 189.40 41528.43 88888.00 2024-09-19 16:15:34.000 263 22434.70 189.38 41528.43 88888.00 2024-09-19 16:15:35.000 263 22434.68 189.31 41528.44 47584.09 2024-09-19 16:15:36.000 263 22434.69 189.29 41528.40 88888.00 2024-09-19 16:15:37.000 263 22434.74 189.31 41528.39 88888.00 2024-09-19 16:15:38.000 263 22434.76 189.30 41528.44 88888.00 2024-09-19 16:15:39.000 263 22434.74 189.26 41528.48 88888.00 2024-09-19 16:15:40.000 263 22434.71 189.22 41528.46 47584.07 2024-09-19 16:15:41.000 263 22434.68 189.22 41528.41 88888.00 2024-09-19 16:15:42.000 263 22434.66 189.24 41528.41 88888.00 2024-09-19 16:15:43.000 263 22434.66 189.26 41528.43 88888.00 2024-09-19 16:15:44.000 263 22434.70 189.24 41528.40 88888.00 2024-09-19 16:15:45.000 263 22434.73 189.25 41528.38 47584.09 2024-09-19 16:15:46.000 263 22434.72 189.32 41528.44 88888.00 2024-09-19 16:15:47.000 263 22434.69 189.34 41528.52 88888.00 2024-09-19 16:15:48.000 263 22434.69 189.26 41528.57 88888.00 2024-09-19 16:15:49.000 263 22434.71 189.21 41528.59 88888.00 2024-09-19 16:15:50.000 263 22434.75 189.23 41528.59 47584.10 2024-09-19 16:15:51.000 263 22434.74 189.19 41528.50 88888.00 2024-09-19 16:15:52.000 263 22434.69 189.11 41528.36 88888.00 2024-09-19 16:15:53.000 263 22434.72 189.11 41528.34 88888.00 2024-09-19 16:15:54.000 263 22434.81 189.17 41528.39 88888.00 2024-09-19 16:15:55.000 263 22434.85 189.21 41528.40 47584.10 2024-09-19 16:15:56.000 263 22434.89 189.23 41528.46 88888.00 2024-09-19 16:15:57.000 263 22434.94 189.25 41528.56 88888.00 2024-09-19 16:15:58.000 263 22434.91 189.21 41528.50 88888.00 2024-09-19 16:15:59.000 263 22434.86 189.18 41528.42 88888.00 2024-09-19 16:16:00.000 263 22434.90 189.21 41528.46 47584.13 2024-09-19 16:16:01.000 263 22434.95 189.18 41528.49 88888.00 2024-09-19 16:16:02.000 263 22434.94 189.11 41528.47 88888.00 2024-09-19 16:16:03.000 263 22434.93 189.06 41528.43 88888.00 2024-09-19 16:16:04.000 263 22434.93 189.03 41528.40 88888.00 2024-09-19 16:16:05.000 263 22434.91 189.03 41528.36 47584.15 2024-09-19 16:16:06.000 263 22434.91 189.04 41528.30 88888.00 2024-09-19 16:16:07.000 263 22434.92 188.99 41528.23 88888.00 2024-09-19 16:16:08.000 263 22434.91 188.89 41528.19 88888.00 2024-09-19 16:16:09.000 263 22434.90 188.83 41528.22 88888.00 2024-09-19 16:16:10.000 263 22434.88 188.84 41528.28 47584.17 2024-09-19 16:16:11.000 263 22434.91 188.94 41528.33 88888.00 2024-09-19 16:16:12.000 263 22434.97 189.04 41528.40 88888.00 2024-09-19 16:16:13.000 263 22435.03 189.07 41528.47 88888.00 2024-09-19 16:16:14.000 263 22435.11 189.04 41528.51 88888.00 2024-09-19 16:16:15.000 263 22435.15 188.97 41528.51 47584.19 2024-09-19 16:16:16.000 263 22435.08 188.91 41528.45 88888.00 2024-09-19 16:16:17.000 263 22435.02 188.86 41528.37 88888.00 2024-09-19 16:16:18.000 263 22435.05 188.80 41528.31 88888.00 2024-09-19 16:16:19.000 263 22435.10 188.81 41528.35 88888.00 2024-09-19 16:16:20.000 263 22435.13 188.89 41528.45 47584.16 2024-09-19 16:16:21.000 263 22435.14 188.94 41528.50 88888.00 2024-09-19 16:16:22.000 263 22435.15 188.92 41528.43 88888.00 2024-09-19 16:16:23.000 263 22435.10 188.86 41528.34 88888.00 2024-09-19 16:16:24.000 263 22435.07 188.84 41528.34 88888.00 2024-09-19 16:16:25.000 263 22435.08 188.82 41528.39 47584.21 2024-09-19 16:16:26.000 263 22435.09 188.78 41528.34 88888.00 2024-09-19 16:16:27.000 263 22435.12 188.79 41528.30 88888.00 2024-09-19 16:16:28.000 263 22435.18 188.82 41528.29 88888.00 2024-09-19 16:16:29.000 263 22435.19 188.82 41528.29 88888.00 2024-09-19 16:16:30.000 263 22435.18 188.84 41528.36 47584.21 2024-09-19 16:16:31.000 263 22435.20 188.84 41528.41 88888.00 2024-09-19 16:16:32.000 263 22435.18 188.71 41528.31 88888.00 2024-09-19 16:16:33.000 263 22435.13 188.58 41528.18 88888.00 2024-09-19 16:16:34.000 263 22435.15 188.59 41528.20 88888.00 2024-09-19 16:16:35.000 263 22435.20 188.68 41528.32 47584.21 2024-09-19 16:16:36.000 263 22435.22 188.75 41528.42 88888.00 2024-09-19 16:16:37.000 263 22435.21 188.79 41528.46 88888.00 2024-09-19 16:16:38.000 263 22435.17 188.80 41528.41 88888.00 2024-09-19 16:16:39.000 263 22435.13 188.75 41528.33 88888.00 2024-09-19 16:16:40.000 263 22435.11 188.66 41528.26 47584.21 2024-09-19 16:16:41.000 263 22435.14 188.58 41528.19 88888.00 2024-09-19 16:16:42.000 263 22435.18 188.56 41528.18 88888.00 2024-09-19 16:16:43.000 263 22435.22 188.61 41528.21 88888.00 2024-09-19 16:16:44.000 263 22435.28 188.69 41528.32 88888.00 2024-09-19 16:16:45.000 263 22435.28 188.68 41528.40 47584.23 2024-09-19 16:16:46.000 263 22435.24 188.61 41528.40 88888.00 2024-09-19 16:16:47.000 263 22435.23 188.56 41528.35 88888.00 2024-09-19 16:16:48.000 263 22435.25 188.53 41528.33 88888.00 2024-09-19 16:16:49.000 263 22435.21 188.48 41528.31 88888.00 2024-09-19 16:16:50.000 263 22435.17 188.42 41528.29 47584.23 2024-09-19 16:16:51.000 263 22435.16 188.38 41528.30 88888.00 2024-09-19 16:16:52.000 263 22435.17 188.46 41528.34 88888.00 2024-09-19 16:16:53.000 263 22435.14 188.60 41528.36 88888.00 2024-09-19 16:16:54.000 263 22435.14 188.65 41528.33 88888.00 2024-09-19 16:16:55.000 263 22435.17 188.62 41528.31 47584.25 2024-09-19 16:16:56.000 263 22435.17 188.59 41528.27 88888.00 2024-09-19 16:16:57.000 263 22435.16 188.55 41528.21 88888.00 2024-09-19 16:16:58.000 263 22435.20 188.50 41528.22 88888.00 2024-09-19 16:16:59.000 263 22435.24 188.47 41528.28 88888.00 2024-09-19 16:17:00.000 263 22435.28 188.52 41528.34 47584.26 2024-09-19 16:17:01.000 263 22435.33 188.57 41528.36 88888.00 2024-09-19 16:17:02.000 263 22435.30 188.59 41528.35 88888.00 2024-09-19 16:17:03.000 263 22435.25 188.61 41528.38 88888.00 2024-09-19 16:17:04.000 263 22435.23 188.57 41528.35 88888.00 2024-09-19 16:17:05.000 263 22435.23 188.49 41528.23 47584.29 2024-09-19 16:17:06.000 263 22435.23 188.43 41528.11 88888.00 2024-09-19 16:17:07.000 263 22435.26 188.43 41528.04 88888.00 2024-09-19 16:17:08.000 263 22435.33 188.46 41528.11 88888.00 2024-09-19 16:17:09.000 263 22435.44 188.53 41528.32 88888.00 2024-09-19 16:17:10.000 263 22435.49 188.57 41528.46 47584.32 2024-09-19 16:17:11.000 263 22435.47 188.54 41528.40 88888.00 2024-09-19 16:17:12.000 263 22435.47 188.50 41528.33 88888.00 2024-09-19 16:17:13.000 263 22435.48 188.47 41528.26 88888.00 2024-09-19 16:17:14.000 263 22435.47 188.38 41528.11 88888.00 2024-09-19 16:17:15.000 263 22435.45 188.30 41528.03 47584.36 2024-09-19 16:17:16.000 263 22435.47 188.34 41528.16 88888.00 2024-09-19 16:17:17.000 263 22435.57 188.49 41528.34 88888.00 2024-09-19 16:17:18.000 263 22435.67 188.56 41528.36 88888.00 2024-09-19 16:17:19.000 263 22435.65 188.52 41528.23 88888.00 2024-09-19 16:17:20.000 263 22435.59 188.43 41528.12 47584.35 2024-09-19 16:17:21.000 263 22435.59 188.35 41528.10 88888.00 2024-09-19 16:17:22.000 263 22435.62 188.34 41528.13 88888.00 2024-09-19 16:17:23.000 263 22435.64 188.34 41528.15 88888.00 2024-09-19 16:17:24.000 263 22435.63 188.25 41528.14 88888.00 2024-09-19 16:17:25.000 263 22435.64 188.20 41528.16 47584.36 2024-09-19 16:17:26.000 263 22435.68 188.29 41528.21 88888.00 2024-09-19 16:17:27.000 263 22435.72 188.39 41528.23 88888.00 2024-09-19 16:17:28.000 263 22435.70 188.38 41528.21 88888.00 2024-09-19 16:17:29.000 263 22435.67 188.33 41528.23 88888.00 2024-09-19 16:17:30.000 263 22435.68 188.27 41528.31 47584.38 2024-09-19 16:17:31.000 263 22435.68 188.18 41528.32 88888.00 2024-09-19 16:17:32.000 263 22435.64 188.07 41528.20 88888.00 2024-09-19 16:17:33.000 263 22435.65 188.08 41528.14 88888.00 2024-09-19 16:17:34.000 263 22435.76 188.20 41528.21 88888.00 2024-09-19 16:17:35.000 263 22435.84 188.31 41528.34 47584.37 2024-09-19 16:17:36.000 263 22435.84 188.31 41528.38 88888.00 2024-09-19 16:17:37.000 263 22435.76 188.22 41528.28 88888.00 2024-09-19 16:17:38.000 263 22435.68 188.10 41528.12 88888.00 2024-09-19 16:17:39.000 263 22435.70 188.03 41528.07 88888.00 2024-09-19 16:17:40.000 263 22435.75 188.03 41528.09 47584.38 2024-09-19 16:17:41.000 263 22435.78 188.06 41528.10 88888.00 2024-09-19 16:17:42.000 263 22435.84 188.10 41528.14 88888.00 2024-09-19 16:17:43.000 263 22435.90 188.13 41528.27 88888.00 2024-09-19 16:17:44.000 263 22435.89 188.09 41528.33 88888.00 2024-09-19 16:17:45.000 263 22435.81 188.00 41528.23 47584.37 2024-09-19 16:17:46.000 263 22435.74 187.96 41528.12 88888.00 2024-09-19 16:17:47.000 263 22435.74 187.99 41528.12 88888.00 2024-09-19 16:17:48.000 263 22435.76 188.00 41528.18 88888.00 2024-09-19 16:17:49.000 263 22435.77 187.97 41528.19 88888.00 2024-09-19 16:17:50.000 263 22435.80 187.95 41528.23 47584.36 2024-09-19 16:17:51.000 263 22435.81 187.96 41528.28 88888.00 2024-09-19 16:17:52.000 263 22435.77 187.98 41528.27 88888.00 2024-09-19 16:17:53.000 263 22435.74 187.99 41528.22 88888.00 2024-09-19 16:17:54.000 263 22435.70 187.94 41528.15 88888.00 2024-09-19 16:17:55.000 263 22435.65 187.79 41528.04 47584.36 2024-09-19 16:17:56.000 263 22435.65 187.72 41527.99 88888.00 2024-09-19 16:17:57.000 263 22435.69 187.77 41528.06 88888.00 2024-09-19 16:17:58.000 263 22435.72 187.84 41528.14 88888.00 2024-09-19 16:17:59.000 263 22435.75 187.91 41528.19 88888.00 2024-09-19 16:18:00.000 263 22435.80 187.97 41528.24 47584.37 2024-09-19 16:18:01.000 263 22435.81 187.95 41528.29 88888.00 2024-09-19 16:18:02.000 263 22435.78 187.85 41528.26 88888.00 2024-09-19 16:18:03.000 263 22435.69 187.72 41528.09 88888.00 2024-09-19 16:18:04.000 263 22435.61 187.64 41527.90 88888.00 2024-09-19 16:18:05.000 263 22435.62 187.65 41527.85 47584.36 2024-09-19 16:18:06.000 263 22435.70 187.72 41527.96 88888.00 2024-09-19 16:18:07.000 263 22435.77 187.80 41528.11 88888.00 2024-09-19 16:18:08.000 263 22435.78 187.80 41528.14 88888.00 2024-09-19 16:18:09.000 263 22435.77 187.79 41528.11 88888.00 2024-09-19 16:18:10.000 263 22435.78 187.81 41528.14 47584.31 2024-09-19 16:18:11.000 263 22435.78 187.79 41528.19 88888.00 2024-09-19 16:18:12.000 263 22435.78 187.72 41528.16 88888.00 2024-09-19 16:18:13.000 263 22435.77 187.70 41528.03 88888.00 2024-09-19 16:18:14.000 263 22435.78 187.70 41527.93 88888.00 2024-09-19 16:18:15.000 263 22435.81 187.72 41527.95 47584.32 2024-09-19 16:18:16.000 263 22435.81 187.71 41527.98 88888.00 2024-09-19 16:18:17.000 263 22435.77 187.71 41527.98 88888.00 2024-09-19 16:18:18.000 263 22435.74 187.77 41528.02 88888.00 2024-09-19 16:18:19.000 263 22435.73 187.79 41528.01 88888.00 2024-09-19 16:18:20.000 263 22435.75 187.75 41527.94 47584.30 2024-09-19 16:18:21.000 263 22435.76 187.72 41527.93 88888.00 2024-09-19 16:18:22.000 263 22435.76 187.75 41527.98 88888.00 2024-09-19 16:18:23.000 263 22435.79 187.80 41528.07 88888.00 2024-09-19 16:18:24.000 263 22435.84 187.87 41528.17 88888.00 2024-09-19 16:18:25.000 263 22435.87 187.91 41528.22 47584.28 2024-09-19 16:18:26.000 263 22435.86 187.86 41528.17 88888.00 2024-09-19 16:18:27.000 263 22435.85 187.75 41528.09 88888.00 2024-09-19 16:18:28.000 263 22435.81 187.66 41528.02 88888.00 2024-09-19 16:18:29.000 263 22435.78 187.67 41528.01 88888.00 2024-09-19 16:18:30.000 263 22435.78 187.76 41528.07 47584.29 2024-09-19 16:18:31.000 263 22435.78 187.78 41528.11 88888.00 2024-09-19 16:18:32.000 263 22435.78 187.77 41528.11 88888.00 2024-09-19 16:18:33.000 263 22435.80 187.82 41528.06 88888.00 2024-09-19 16:18:34.000 263 22435.78 187.83 41527.90 88888.00 2024-09-19 16:18:35.000 263 22435.75 187.77 41527.71 47584.31 2024-09-19 16:18:36.000 263 22435.72 187.70 41527.61 88888.00 2024-09-19 16:18:37.000 263 22435.69 187.71 41527.55 88888.00 2024-09-19 16:18:38.000 263 22435.70 187.75 41527.48 88888.00 2024-09-19 16:18:39.000 263 22435.73 187.79 41527.47 88888.00 2024-09-19 16:18:40.000 263 22435.71 187.83 41527.55 47584.26 2024-09-19 16:18:41.000 263 22435.69 187.86 41527.68 88888.00 2024-09-19 16:18:42.000 263 22435.69 187.89 41527.82 88888.00 2024-09-19 16:18:43.000 263 22435.72 187.90 41527.84 88888.00 2024-09-19 16:18:44.000 263 22435.69 187.85 41527.72 88888.00 2024-09-19 16:18:45.000 263 22435.68 187.81 41527.68 47584.26 2024-09-19 16:18:46.000 263 22435.72 187.86 41527.82 88888.00 2024-09-19 16:18:47.000 263 22435.73 187.87 41527.93 88888.00 2024-09-19 16:18:48.000 263 22435.72 187.84 41527.96 88888.00 2024-09-19 16:18:49.000 263 22435.78 187.95 41528.11 88888.00 2024-09-19 16:18:50.000 263 22435.87 188.04 41528.22 47584.25 2024-09-19 16:18:51.000 263 22435.87 187.98 41528.14 88888.00 2024-09-19 16:18:52.000 263 22435.80 187.83 41528.00 88888.00 2024-09-19 16:18:53.000 263 22435.73 187.75 41527.91 88888.00 2024-09-19 16:18:54.000 263 22435.74 187.78 41527.86 88888.00 2024-09-19 16:18:55.000 263 22435.76 187.80 41527.86 47584.23 2024-09-19 16:18:56.000 263 22435.74 187.78 41527.88 88888.00 2024-09-19 16:18:57.000 263 22435.73 187.81 41527.94 88888.00 2024-09-19 16:18:58.000 263 22435.78 187.89 41528.01 88888.00 2024-09-19 16:18:59.000 263 22435.84 187.91 41528.01 88888.00 2024-09-19 16:19:00.000 263 22435.85 187.87 41527.93 47584.20 2024-09-19 16:19:01.000 263 22435.83 187.81 41527.87 88888.00 2024-09-19 16:19:02.000 263 22435.78 187.76 41527.86 88888.00 2024-09-19 16:19:03.000 263 22435.69 187.74 41527.80 88888.00 2024-09-19 16:19:04.000 263 22435.66 187.74 41527.77 88888.00 2024-09-19 16:19:05.000 263 22435.74 187.78 41527.86 47584.23 2024-09-19 16:19:06.000 263 22435.78 187.85 41527.94 88888.00 2024-09-19 16:19:07.000 263 22435.72 187.85 41527.89 88888.00 2024-09-19 16:19:08.000 263 22435.67 187.80 41527.83 88888.00 2024-09-19 16:19:09.000 263 22435.72 187.76 41527.85 88888.00 2024-09-19 16:19:10.000 263 22435.76 187.75 41527.91 47584.19 2024-09-19 16:19:11.000 263 22435.79 187.82 41527.96 88888.00 2024-09-19 16:19:12.000 263 22435.85 187.87 41527.93 88888.00 2024-09-19 16:19:13.000 263 22435.88 187.81 41527.88 88888.00 2024-09-19 16:19:14.000 263 22435.84 187.74 41527.89 88888.00 2024-09-19 16:19:15.000 263 22435.81 187.75 41527.94 47584.22 2024-09-19 16:19:16.000 263 22435.84 187.81 41527.96 88888.00 2024-09-19 16:19:17.000 263 22435.84 187.76 41527.90 88888.00 2024-09-19 16:19:18.000 263 22435.75 187.67 41527.81 88888.00 2024-09-19 16:19:19.000 263 22435.69 187.68 41527.79 88888.00 2024-09-19 16:19:20.000 263 22435.73 187.78 41527.82 47584.23 2024-09-19 16:19:21.000 263 22435.78 187.83 41527.81 88888.00 2024-09-19 16:19:22.000 263 22435.82 187.86 41527.84 88888.00 2024-09-19 16:19:23.000 263 22435.85 187.83 41527.87 88888.00 2024-09-19 16:19:24.000 263 22435.88 187.76 41527.85 88888.00 2024-09-19 16:19:25.000 263 22435.91 187.77 41527.81 47584.25 2024-09-19 16:19:26.000 263 22435.87 187.79 41527.74 88888.00 2024-09-19 16:19:27.000 263 22435.81 187.70 41527.64 88888.00 2024-09-19 16:19:28.000 263 22435.82 187.60 41527.66 88888.00 2024-09-19 16:19:29.000 263 22435.90 187.59 41527.77 88888.00 2024-09-19 16:19:30.000 263 22435.96 187.68 41527.82 47584.25 2024-09-19 16:19:31.000 263 22435.96 187.78 41527.81 88888.00 2024-09-19 16:19:32.000 263 22435.94 187.81 41527.79 88888.00 2024-09-19 16:19:33.000 263 22435.97 187.74 41527.76 88888.00 2024-09-19 16:19:34.000 263 22436.04 187.67 41527.73 88888.00 2024-09-19 16:19:35.000 263 22436.05 187.67 41527.73 47584.26 2024-09-19 16:19:36.000 263 22435.99 187.64 41527.68 88888.00 2024-09-19 16:19:37.000 263 22435.97 187.62 41527.63 88888.00 2024-09-19 16:19:38.000 263 22436.03 187.66 41527.64 88888.00 2024-09-19 16:19:39.000 263 22436.06 187.67 41527.57 88888.00 2024-09-19 16:19:40.000 263 22435.98 187.58 41527.47 47584.25 2024-09-19 16:19:41.000 263 22435.92 187.54 41527.54 88888.00 2024-09-19 16:19:42.000 263 22435.95 187.56 41527.66 88888.00 2024-09-19 16:19:43.000 263 22435.98 187.53 41527.70 88888.00 2024-09-19 16:19:44.000 263 22436.03 187.48 41527.73 88888.00 2024-09-19 16:19:45.000 263 22436.13 187.43 41527.77 47584.24 2024-09-19 16:19:46.000 263 22436.12 187.42 41527.81 88888.00 2024-09-19 16:19:47.000 263 22436.05 187.48 41527.89 88888.00 2024-09-19 16:19:48.000 263 22436.01 187.58 41527.96 88888.00 2024-09-19 16:19:49.000 263 22436.03 187.63 41528.01 88888.00 2024-09-19 16:19:50.000 263 22436.08 187.65 41528.07 47584.26 2024-09-19 16:19:51.000 263 22436.12 187.61 41528.04 88888.00 2024-09-19 16:19:52.000 263 22436.08 187.50 41527.90 88888.00 2024-09-19 16:19:53.000 263 22436.02 187.43 41527.84 88888.00 2024-09-19 16:19:54.000 263 22436.04 187.47 41527.91 88888.00 2024-09-19 16:19:55.000 263 22436.10 187.54 41528.03 47584.26 2024-09-19 16:19:56.000 263 22436.10 187.54 41528.03 88888.00 2024-09-19 16:19:57.000 263 22436.08 187.49 41527.92 88888.00 2024-09-19 16:19:58.000 263 22436.08 187.45 41527.86 88888.00 2024-09-19 16:19:59.000 263 22436.05 187.41 41527.82 88888.00 2024-09-19 16:20:00.000 263 22435.97 187.35 41527.71 47584.25 2024-09-19 16:20:01.000 263 22435.97 187.35 41527.69 88888.00 2024-09-19 16:20:02.000 263 22436.06 187.43 41527.79 88888.00 2024-09-19 16:20:03.000 263 22436.14 187.50 41527.84 88888.00 2024-09-19 16:20:04.000 263 22436.17 187.50 41527.82 88888.00 2024-09-19 16:20:05.000 263 22436.17 187.45 41527.85 47584.27 2024-09-19 16:20:06.000 263 22436.13 187.41 41527.93 88888.00 2024-09-19 16:20:07.000 263 22436.08 187.40 41527.92 88888.00 2024-09-19 16:20:08.000 263 22436.05 187.42 41527.86 88888.00 2024-09-19 16:20:09.000 263 22436.00 187.40 41527.79 88888.00 2024-09-19 16:20:10.000 263 22435.94 187.26 41527.69 47584.31 2024-09-19 16:20:11.000 263 22435.97 187.17 41527.64 88888.00 2024-09-19 16:20:12.000 263 22436.10 187.28 41527.71 88888.00 2024-09-19 16:20:13.000 263 22436.17 187.41 41527.79 88888.00 2024-09-19 16:20:14.000 263 22436.16 187.48 41527.86 88888.00 2024-09-19 16:20:15.000 263 22436.17 187.53 41527.91 47584.27 2024-09-19 16:20:16.000 263 22436.17 187.48 41527.87 88888.00 2024-09-19 16:20:17.000 263 22436.15 187.36 41527.79 88888.00 2024-09-19 16:20:18.000 263 22436.13 187.28 41527.71 88888.00 2024-09-19 16:20:19.000 263 22436.09 187.28 41527.63 88888.00 2024-09-19 16:20:20.000 263 22436.06 187.30 41527.58 47584.29 2024-09-19 16:20:21.000 263 22436.08 187.31 41527.62 88888.00 2024-09-19 16:20:22.000 263 22436.14 187.36 41527.73 88888.00 2024-09-19 16:20:23.000 263 22436.15 187.41 41527.76 88888.00 2024-09-19 16:20:24.000 263 22436.11 187.37 41527.66 88888.00 2024-09-19 16:20:25.000 263 22436.10 187.31 41527.54 47584.25 2024-09-19 16:20:26.000 263 22436.10 187.28 41527.52 88888.00 2024-09-19 16:20:27.000 263 22436.08 187.26 41527.55 88888.00 2024-09-19 16:20:28.000 263 22436.08 187.28 41527.64 88888.00 2024-09-19 16:20:29.000 263 22436.16 187.40 41527.74 88888.00 2024-09-19 16:20:30.000 263 22436.22 187.51 41527.74 47584.25 2024-09-19 16:20:31.000 263 22436.16 187.48 41527.61 88888.00 2024-09-19 16:20:32.000 263 22436.07 187.37 41527.50 88888.00 2024-09-19 16:20:33.000 263 22436.07 187.33 41527.50 88888.00 2024-09-19 16:20:34.000 263 22436.08 187.33 41527.54 88888.00 2024-09-19 16:20:35.000 263 22436.08 187.33 41527.58 47584.27 2024-09-19 16:20:36.000 263 22436.12 187.36 41527.66 88888.00 2024-09-19 16:20:37.000 263 22436.21 187.45 41527.74 88888.00 2024-09-19 16:20:38.000 263 22436.23 187.52 41527.74 88888.00 2024-09-19 16:20:39.000 263 22436.18 187.52 41527.68 88888.00 2024-09-19 16:20:40.000 263 22436.18 187.46 41527.64 47584.29 2024-09-19 16:20:41.000 263 22436.21 187.39 41527.64 88888.00 2024-09-19 16:20:42.000 263 22436.23 187.40 41527.67 88888.00 2024-09-19 16:20:43.000 263 22436.28 187.43 41527.69 88888.00 2024-09-19 16:20:44.000 263 22436.33 187.41 41527.68 88888.00 2024-09-19 16:20:45.000 263 22436.34 187.40 41527.71 47584.28 2024-09-19 16:20:46.000 263 22436.33 187.44 41527.77 88888.00 2024-09-19 16:20:47.000 263 22436.32 187.44 41527.79 88888.00 2024-09-19 16:20:48.000 263 22436.31 187.38 41527.72 88888.00 2024-09-19 16:20:49.000 263 22436.27 187.32 41527.60 88888.00 2024-09-19 16:20:50.000 263 22436.26 187.31 41527.52 47584.30 2024-09-19 16:20:51.000 263 22436.28 187.30 41527.47 88888.00 2024-09-19 16:20:52.000 263 22436.32 187.28 41527.47 88888.00 2024-09-19 16:20:53.000 263 22436.38 187.32 41527.58 88888.00 2024-09-19 16:20:54.000 263 22436.43 187.39 41527.68 88888.00 2024-09-19 16:20:55.000 263 22436.44 187.45 41527.73 47584.31 2024-09-19 16:20:56.000 263 22436.42 187.44 41527.71 88888.00 2024-09-19 16:20:57.000 263 22436.41 187.40 41527.65 88888.00 2024-09-19 16:20:58.000 263 22436.38 187.35 41527.59 88888.00 2024-09-19 16:20:59.000 263 22436.35 187.30 41527.51 88888.00 2024-09-19 16:21:00.000 263 22436.33 187.25 41527.43 47584.34 2024-09-19 16:21:01.000 263 22436.37 187.31 41527.50 88888.00 2024-09-19 16:21:02.000 263 22436.42 187.42 41527.63 88888.00 2024-09-19 16:21:03.000 263 22436.42 187.40 41527.62 88888.00 2024-09-19 16:21:04.000 263 22436.41 187.36 41527.61 88888.00 2024-09-19 16:21:05.000 263 22436.44 187.39 41527.68 47584.37 2024-09-19 16:21:06.000 263 22436.47 187.38 41527.66 88888.00 2024-09-19 16:21:07.000 263 22436.44 187.30 41527.55 88888.00 2024-09-19 16:21:08.000 263 22436.43 187.25 41527.51 88888.00 2024-09-19 16:21:09.000 263 22436.46 187.32 41527.59 88888.00 2024-09-19 16:21:10.000 263 22436.51 187.44 41527.71 47584.33 2024-09-19 16:21:11.000 263 22436.52 187.47 41527.78 88888.00 2024-09-19 16:21:12.000 263 22436.54 187.43 41527.77 88888.00 2024-09-19 16:21:13.000 263 22436.57 187.37 41527.70 88888.00 2024-09-19 16:21:14.000 263 22436.54 187.29 41527.54 88888.00 2024-09-19 16:21:15.000 263 22436.44 187.19 41527.40 47584.30 2024-09-19 16:21:16.000 263 22436.35 187.11 41527.38 88888.00 2024-09-19 16:21:17.000 263 22436.35 187.13 41527.46 88888.00 2024-09-19 16:21:18.000 263 22436.42 187.22 41527.56 88888.00 2024-09-19 16:21:19.000 263 22436.50 187.28 41527.66 88888.00 2024-09-19 16:21:20.000 263 22436.56 187.29 41527.68 47584.29 2024-09-19 16:21:21.000 263 22436.57 187.23 41527.60 88888.00 2024-09-19 16:21:22.000 263 22436.55 187.13 41527.52 88888.00 2024-09-19 16:21:23.000 263 22436.53 187.06 41527.52 88888.00 2024-09-19 16:21:24.000 263 22436.50 187.06 41527.60 88888.00 2024-09-19 16:21:25.000 263 22436.48 187.12 41527.71 47584.29 2024-09-19 16:21:26.000 263 22436.47 187.16 41527.75 88888.00 2024-09-19 16:21:27.000 263 22436.47 187.15 41527.68 88888.00 2024-09-19 16:21:28.000 263 22436.50 187.12 41527.65 88888.00 2024-09-19 16:21:29.000 263 22436.52 187.12 41527.71 88888.00 2024-09-19 16:21:30.000 263 22436.46 187.10 41527.71 47584.28 2024-09-19 16:21:31.000 263 22436.34 187.06 41527.61 88888.00 2024-09-19 16:21:32.000 263 22436.29 187.06 41527.55 88888.00 2024-09-19 16:21:33.000 263 22436.29 187.00 41527.54 88888.00 2024-09-19 16:21:34.000 263 22436.30 186.93 41527.52 88888.00 2024-09-19 16:21:35.000 263 22436.33 187.01 41527.52 47584.25 2024-09-19 16:21:36.000 263 22436.37 187.14 41527.59 88888.00 2024-09-19 16:21:37.000 263 22436.39 187.15 41527.64 88888.00 2024-09-19 16:21:38.000 263 22436.37 187.08 41527.59 88888.00 2024-09-19 16:21:39.000 263 22436.31 187.02 41527.49 88888.00 2024-09-19 16:21:40.000 263 22436.25 186.97 41527.41 47584.25 2024-09-19 16:21:41.000 263 22436.22 186.94 41527.36 88888.00 2024-09-19 16:21:42.000 263 22436.22 186.90 41527.40 88888.00 2024-09-19 16:21:43.000 263 22436.23 186.93 41527.57 88888.00 2024-09-19 16:21:44.000 263 22436.31 187.05 41527.79 88888.00 2024-09-19 16:21:45.000 263 22436.39 187.15 41527.88 47584.27 2024-09-19 16:21:46.000 263 22436.41 187.13 41527.82 88888.00 2024-09-19 16:21:47.000 263 22436.39 187.04 41527.65 88888.00 2024-09-19 16:21:48.000 263 22436.36 186.95 41527.53 88888.00 2024-09-19 16:21:49.000 263 22436.28 186.80 41527.37 88888.00 2024-09-19 16:21:50.000 263 22436.17 186.57 41527.18 47584.26 2024-09-19 16:21:51.000 263 22436.23 186.61 41527.32 88888.00 2024-09-19 16:21:52.000 263 22436.40 186.88 41527.65 88888.00 2024-09-19 16:21:53.000 263 22436.44 186.99 41527.76 88888.00 2024-09-19 16:21:54.000 263 22436.37 186.91 41527.67 88888.00 2024-09-19 16:21:55.000 263 22436.31 186.79 41527.55 47584.24 2024-09-19 16:21:56.000 263 22436.31 186.75 41527.48 88888.00 2024-09-19 16:21:57.000 263 22436.36 186.78 41527.48 88888.00 2024-09-19 16:21:58.000 263 22436.40 186.80 41527.51 88888.00 2024-09-19 16:21:59.000 263 22436.39 186.82 41527.49 88888.00 2024-09-19 16:22:00.000 263 22436.37 186.86 41527.49 47584.24 2024-09-19 16:22:01.000 263 22436.36 186.88 41527.56 88888.00 2024-09-19 16:22:02.000 263 22436.38 186.90 41527.67 88888.00 2024-09-19 16:22:03.000 263 22436.40 186.91 41527.70 88888.00 2024-09-19 16:22:04.000 263 22436.36 186.86 41527.62 88888.00 2024-09-19 16:22:05.000 263 22436.31 186.79 41527.54 47584.22 2024-09-19 16:22:06.000 263 22436.31 186.75 41527.50 88888.00 2024-09-19 16:22:07.000 263 22436.32 186.74 41527.44 88888.00 2024-09-19 16:22:08.000 263 22436.35 186.82 41527.48 88888.00 2024-09-19 16:22:09.000 263 22436.47 187.01 41527.64 88888.00 2024-09-19 16:22:10.000 263 22436.58 187.14 41527.75 47584.24 2024-09-19 16:22:11.000 263 22436.55 187.07 41527.67 88888.00 2024-09-19 16:22:12.000 263 22436.43 186.88 41527.53 88888.00 2024-09-19 16:22:13.000 263 22436.41 186.76 41527.48 88888.00 2024-09-19 16:22:14.000 263 22436.44 186.74 41527.46 88888.00 2024-09-19 16:22:15.000 263 22436.44 186.76 41527.49 47584.23 2024-09-19 16:22:16.000 263 22436.41 186.79 41527.57 88888.00 2024-09-19 16:22:17.000 263 22436.35 186.85 41527.61 88888.00 2024-09-19 16:22:18.000 263 22436.32 186.96 41527.63 88888.00 2024-09-19 16:22:19.000 263 22436.32 187.02 41527.63 88888.00 2024-09-19 16:22:20.000 263 22436.31 187.01 41527.60 47584.22 2024-09-19 16:22:21.000 263 22436.26 186.97 41527.57 88888.00 2024-09-19 16:22:22.000 263 22436.22 186.86 41527.54 88888.00 2024-09-19 16:22:23.000 263 22436.23 186.76 41527.56 88888.00 2024-09-19 16:22:24.000 263 22436.28 186.82 41527.62 88888.00 2024-09-19 16:22:25.000 263 22436.32 186.98 41527.66 47584.21 2024-09-19 16:22:26.000 263 22436.32 187.02 41527.59 88888.00 2024-09-19 16:22:27.000 263 22436.31 186.92 41527.56 88888.00 2024-09-19 16:22:28.000 263 22436.32 186.88 41527.62 88888.00 2024-09-19 16:22:29.000 263 22436.34 186.89 41527.66 88888.00 2024-09-19 16:22:30.000 263 22436.32 186.91 41527.67 47584.19 2024-09-19 16:22:31.000 263 22436.28 186.89 41527.63 88888.00 2024-09-19 16:22:32.000 263 22436.26 186.83 41527.55 88888.00 2024-09-19 16:22:33.000 263 22436.31 186.85 41527.55 88888.00 2024-09-19 16:22:34.000 263 22436.38 186.91 41527.62 88888.00 2024-09-19 16:22:35.000 263 22436.43 186.92 41527.69 47584.21 2024-09-19 16:22:36.000 263 22436.43 186.88 41527.71 88888.00 2024-09-19 16:22:37.000 263 22436.42 186.84 41527.66 88888.00 2024-09-19 16:22:38.000 263 22436.41 186.81 41527.56 88888.00 2024-09-19 16:22:39.000 263 22436.44 186.82 41527.57 88888.00 2024-09-19 16:22:40.000 263 22436.51 186.91 41527.68 47584.24 2024-09-19 16:22:41.000 263 22436.52 186.94 41527.69 88888.00 2024-09-19 16:22:42.000 263 22436.44 186.85 41527.57 88888.00 2024-09-19 16:22:43.000 263 22436.43 186.80 41527.55 88888.00 2024-09-19 16:22:44.000 263 22436.51 186.83 41527.62 88888.00 2024-09-19 16:22:45.000 263 22436.51 186.84 41527.62 47584.21 2024-09-19 16:22:46.000 263 22436.44 186.75 41527.61 88888.00 2024-09-19 16:22:47.000 263 22436.42 186.66 41527.67 88888.00 2024-09-19 16:22:48.000 263 22436.47 186.65 41527.76 88888.00 2024-09-19 16:22:49.000 263 22436.51 186.66 41527.76 88888.00 2024-09-19 16:22:50.000 263 22436.49 186.66 41527.68 47584.21 2024-09-19 16:22:51.000 263 22436.48 186.68 41527.65 88888.00 2024-09-19 16:22:52.000 263 22436.49 186.71 41527.67 88888.00 2024-09-19 16:22:53.000 263 22436.51 186.73 41527.69 88888.00 2024-09-19 16:22:54.000 263 22436.54 186.78 41527.71 88888.00 2024-09-19 16:22:55.000 263 22436.53 186.82 41527.69 47584.19 2024-09-19 16:22:56.000 263 22436.47 186.80 41527.57 88888.00 2024-09-19 16:22:57.000 263 22436.45 186.73 41527.45 88888.00 2024-09-19 16:22:58.000 263 22436.50 186.68 41527.43 88888.00 2024-09-19 16:22:59.000 263 22436.51 186.66 41527.46 88888.00 2024-09-19 16:23:00.000 263 22436.50 186.66 41527.48 47584.22 2024-09-19 16:23:01.000 263 22436.50 186.69 41527.53 88888.00 2024-09-19 16:23:02.000 263 22436.50 186.68 41527.57 88888.00 2024-09-19 16:23:03.000 263 22436.49 186.66 41527.53 88888.00 2024-09-19 16:23:04.000 263 22436.51 186.71 41527.52 88888.00 2024-09-19 16:23:05.000 263 22436.58 186.80 41527.59 47584.22 2024-09-19 16:23:06.000 263 22436.63 186.83 41527.61 88888.00 2024-09-19 16:23:07.000 263 22436.59 186.76 41527.54 88888.00 2024-09-19 16:23:08.000 263 22436.53 186.67 41527.48 88888.00 2024-09-19 16:23:09.000 263 22436.52 186.65 41527.46 88888.00 2024-09-19 16:23:10.000 263 22436.51 186.62 41527.39 47584.23 2024-09-19 16:23:11.000 263 22436.49 186.59 41527.33 88888.00 2024-09-19 16:23:12.000 263 22436.51 186.64 41527.35 88888.00 2024-09-19 16:23:13.000 263 22436.53 186.65 41527.41 88888.00 2024-09-19 16:23:14.000 263 22436.52 186.60 41527.49 88888.00 2024-09-19 16:23:15.000 263 22436.50 186.60 41527.54 47584.21 2024-09-19 16:23:16.000 263 22436.48 186.65 41527.54 88888.00 2024-09-19 16:23:17.000 263 22436.49 186.69 41527.54 88888.00 2024-09-19 16:23:18.000 263 22436.52 186.68 41527.52 88888.00 2024-09-19 16:23:19.000 263 22436.59 186.71 41527.54 88888.00 2024-09-19 16:23:20.000 263 22436.68 186.81 41527.73 47584.23 2024-09-19 16:23:21.000 263 22436.65 186.73 41527.72 88888.00 2024-09-19 16:23:22.000 263 22436.58 186.54 41527.53 88888.00 2024-09-19 16:23:23.000 263 22436.60 186.54 41527.55 88888.00 2024-09-19 16:23:24.000 263 22436.64 186.65 41527.65 88888.00 2024-09-19 16:23:25.000 263 22436.64 186.65 41527.65 47584.23 2024-09-19 16:23:26.000 263 22436.62 186.58 41527.59 88888.00 2024-09-19 16:23:27.000 263 22436.62 186.48 41527.50 88888.00 2024-09-19 16:23:28.000 263 22436.66 186.47 41527.47 88888.00 2024-09-19 16:23:29.000 263 22436.74 186.57 41527.55 88888.00 2024-09-19 16:23:30.000 263 22436.78 186.62 41527.65 47584.24 2024-09-19 16:23:31.000 263 22436.75 186.57 41527.68 88888.00 2024-09-19 16:23:32.000 263 22436.68 186.51 41527.59 88888.00 2024-09-19 16:23:33.000 263 22436.65 186.47 41527.50 88888.00 2024-09-19 16:23:34.000 263 22436.68 186.45 41527.50 88888.00 2024-09-19 16:23:35.000 263 22436.74 186.46 41527.52 47584.26 2024-09-19 16:23:36.000 263 22436.78 186.50 41527.50 88888.00 2024-09-19 16:23:37.000 263 22436.78 186.55 41527.50 88888.00 2024-09-19 16:23:38.000 263 22436.74 186.54 41527.48 88888.00 2024-09-19 16:23:39.000 263 22436.67 186.50 41527.46 88888.00 2024-09-19 16:23:40.000 263 22436.67 186.56 41527.59 47584.24 2024-09-19 16:23:41.000 263 22436.68 186.60 41527.76 88888.00 2024-09-19 16:23:42.000 263 22436.66 186.52 41527.82 88888.00 2024-09-19 16:23:43.000 263 22436.69 186.42 41527.82 88888.00 2024-09-19 16:23:44.000 263 22436.70 186.39 41527.71 88888.00 2024-09-19 16:23:45.000 263 22436.65 186.43 41527.57 47584.22 2024-09-19 16:23:46.000 263 22436.60 186.45 41527.51 88888.00 2024-09-19 16:23:47.000 263 22436.59 186.39 41527.44 88888.00 2024-09-19 16:23:48.000 263 22436.57 186.37 41527.40 88888.00 2024-09-19 16:23:49.000 263 22436.54 186.38 41527.34 88888.00 2024-09-19 16:23:50.000 263 22436.50 186.35 41527.28 47584.20 2024-09-19 16:23:51.000 263 22436.52 186.35 41527.38 88888.00 2024-09-19 16:23:52.000 263 22436.54 186.37 41527.50 88888.00 2024-09-19 16:23:53.000 263 22436.53 186.34 41527.52 88888.00 2024-09-19 16:23:54.000 263 22436.53 186.30 41527.49 88888.00 2024-09-19 16:23:55.000 263 22436.56 186.29 41527.41 47584.23 2024-09-19 16:23:56.000 263 22436.62 186.30 41527.39 88888.00 2024-09-19 16:23:57.000 263 22436.65 186.32 41527.48 88888.00 2024-09-19 16:23:58.000 263 22436.62 186.36 41527.55 88888.00 2024-09-19 16:23:59.000 263 22436.61 186.36 41527.49 88888.00 2024-09-19 16:24:00.000 263 22436.63 186.31 41527.38 47584.20 2024-09-19 16:24:01.000 263 22436.65 186.31 41527.45 88888.00 2024-09-19 16:24:02.000 263 22436.66 186.34 41527.59 88888.00 2024-09-19 16:24:03.000 263 22436.64 186.32 41527.61 88888.00 2024-09-19 16:24:04.000 263 22436.64 186.25 41527.62 88888.00 2024-09-19 16:24:05.000 263 22436.65 186.20 41527.67 47584.23 2024-09-19 16:24:06.000 263 22436.65 186.18 41527.64 88888.00 2024-09-19 16:24:07.000 263 22436.68 186.26 41527.59 88888.00 2024-09-19 16:24:08.000 263 22436.75 186.39 41527.62 88888.00 2024-09-19 16:24:09.000 263 22436.77 186.46 41527.68 88888.00 2024-09-19 16:24:10.000 263 22436.78 186.47 41527.68 47584.25 2024-09-19 16:24:11.000 263 22436.86 186.44 41527.63 88888.00 2024-09-19 16:24:12.000 263 22436.92 186.43 41527.63 88888.00 2024-09-19 16:24:13.000 263 22436.91 186.47 41527.71 88888.00 2024-09-19 16:24:14.000 263 22436.84 186.41 41527.69 88888.00 2024-09-19 16:24:15.000 263 22436.74 186.24 41527.56 47584.27 2024-09-19 16:24:16.000 263 22436.71 186.15 41527.49 88888.00 2024-09-19 16:24:17.000 263 22436.73 186.16 41527.49 88888.00 2024-09-19 16:24:18.000 263 22436.72 186.19 41527.44 88888.00 2024-09-19 16:24:19.000 263 22436.71 186.21 41527.39 88888.00 2024-09-19 16:24:20.000 263 22436.74 186.23 41527.30 47584.24 2024-09-19 16:24:21.000 263 22436.78 186.22 41527.20 88888.00 2024-09-19 16:24:22.000 263 22436.79 186.18 41527.17 88888.00 2024-09-19 16:24:23.000 263 22436.82 186.19 41527.25 88888.00 2024-09-19 16:24:24.000 263 22436.89 186.25 41527.39 88888.00 2024-09-19 16:24:25.000 263 22436.91 186.28 41527.45 47584.24 2024-09-19 16:24:26.000 263 22436.84 186.26 41527.46 88888.00 2024-09-19 16:24:27.000 263 22436.78 186.28 41527.54 88888.00 2024-09-19 16:24:28.000 263 22436.81 186.31 41527.66 88888.00 2024-09-19 16:24:29.000 263 22436.87 186.26 41527.69 88888.00 2024-09-19 16:24:30.000 263 22436.94 186.22 41527.69 47584.25 2024-09-19 16:24:31.000 263 22436.98 186.21 41527.68 88888.00 2024-09-19 16:24:32.000 263 22436.96 186.18 41527.63 88888.00 2024-09-19 16:24:33.000 263 22436.94 186.13 41527.57 88888.00 2024-09-19 16:24:34.000 263 22436.93 186.11 41527.51 88888.00 2024-09-19 16:24:35.000 263 22436.92 186.11 41527.44 47584.24 2024-09-19 16:24:36.000 263 22436.91 186.07 41527.36 88888.00 2024-09-19 16:24:37.000 263 22436.88 186.01 41527.29 88888.00 2024-09-19 16:24:38.000 263 22436.87 186.00 41527.27 88888.00 2024-09-19 16:24:39.000 263 22436.90 186.01 41527.27 88888.00 2024-09-19 16:24:40.000 263 22436.91 186.00 41527.31 47584.26 2024-09-19 16:24:41.000 263 22436.91 186.00 41527.37 88888.00 2024-09-19 16:24:42.000 263 22436.88 186.01 41527.37 88888.00 2024-09-19 16:24:43.000 263 22436.84 186.03 41527.36 88888.00 2024-09-19 16:24:44.000 263 22436.86 186.04 41527.37 88888.00 2024-09-19 16:24:45.000 263 22436.88 186.04 41527.34 47584.22 2024-09-19 16:24:46.000 263 22436.88 186.06 41527.37 88888.00 2024-09-19 16:24:47.000 263 22436.89 186.05 41527.41 88888.00 2024-09-19 16:24:48.000 263 22436.87 185.97 41527.36 88888.00 2024-09-19 16:24:49.000 263 22436.90 185.93 41527.33 88888.00 2024-09-19 16:24:50.000 263 22437.03 186.04 41527.51 47584.23 2024-09-19 16:24:51.000 263 22437.15 186.21 41527.74 88888.00 2024-09-19 16:24:52.000 263 22437.09 186.16 41527.69 88888.00 2024-09-19 16:24:53.000 263 22436.99 185.96 41527.43 88888.00 2024-09-19 16:24:54.000 263 22437.00 185.90 41527.32 88888.00 2024-09-19 16:24:55.000 263 22437.00 185.96 41527.37 47584.27 2024-09-19 16:24:56.000 263 22436.96 185.96 41527.38 88888.00 2024-09-19 16:24:57.000 263 22436.96 185.96 41527.37 88888.00 2024-09-19 16:24:58.000 263 22437.01 186.04 41527.43 88888.00 2024-09-19 16:24:59.000 263 22437.01 186.06 41527.44 88888.00 2024-09-19 16:25:00.000 263 22437.00 186.01 41527.40 47584.30 2024-09-19 16:25:01.000 263 22437.01 185.98 41527.43 88888.00 2024-09-19 16:25:02.000 263 22436.98 185.93 41527.45 88888.00 2024-09-19 16:25:03.000 263 22436.94 185.87 41527.46 88888.00 2024-09-19 16:25:04.000 263 22436.93 185.88 41527.46 88888.00 2024-09-19 16:25:05.000 263 22436.94 185.94 41527.45 47584.27 2024-09-19 16:25:06.000 263 22437.00 186.01 41527.44 88888.00 2024-09-19 16:25:07.000 263 22437.05 186.03 41527.41 88888.00 2024-09-19 16:25:08.000 263 22437.05 185.99 41527.38 88888.00 2024-09-19 16:25:09.000 263 22437.00 185.93 41527.32 88888.00 2024-09-19 16:25:10.000 263 22436.90 185.87 41527.23 47584.25 2024-09-19 16:25:11.000 263 22436.90 185.92 41527.28 88888.00 2024-09-19 16:25:12.000 263 22437.01 185.99 41527.36 88888.00 2024-09-19 16:25:13.000 263 22437.04 185.96 41527.32 88888.00 2024-09-19 16:25:14.000 263 22437.04 185.97 41527.29 88888.00 2024-09-19 16:25:15.000 263 22437.04 186.00 41527.29 47584.26 2024-09-19 16:25:16.000 263 22436.99 186.03 41527.30 88888.00 2024-09-19 16:25:17.000 263 22436.97 186.08 41527.39 88888.00 2024-09-19 16:25:18.000 263 22437.02 186.11 41527.51 88888.00 2024-09-19 16:25:19.000 263 22437.07 186.09 41527.48 88888.00 2024-09-19 16:25:20.000 263 22437.09 186.03 41527.33 47584.27 2024-09-19 16:25:21.000 263 22437.08 185.95 41527.21 88888.00 2024-09-19 16:25:22.000 263 22437.09 185.97 41527.28 88888.00 2024-09-19 16:25:23.000 263 22437.13 186.13 41527.45 88888.00 2024-09-19 16:25:24.000 263 22437.13 186.20 41527.49 88888.00 2024-09-19 16:25:25.000 263 22437.07 186.09 41527.37 47584.28 2024-09-19 16:25:26.000 263 22437.02 186.00 41527.27 88888.00 2024-09-19 16:25:27.000 263 22437.02 185.96 41527.22 88888.00 2024-09-19 16:25:28.000 263 22436.96 185.91 41527.17 88888.00 2024-09-19 16:25:29.000 263 22436.88 185.90 41527.22 88888.00 2024-09-19 16:25:30.000 263 22436.91 185.95 41527.36 47584.29 2024-09-19 16:25:31.000 263 22437.01 186.04 41527.41 88888.00 2024-09-19 16:25:32.000 263 22437.06 186.14 41527.33 88888.00 2024-09-19 16:25:33.000 263 22437.08 186.21 41527.28 88888.00 2024-09-19 16:25:34.000 263 22437.08 186.18 41527.24 88888.00 2024-09-19 16:25:35.000 263 22437.03 185.97 41527.12 47584.27 2024-09-19 16:25:36.000 263 22436.99 185.81 41527.06 88888.00 2024-09-19 16:25:37.000 263 22437.02 185.82 41527.18 88888.00 2024-09-19 16:25:38.000 263 22437.08 185.82 41527.25 88888.00 2024-09-19 16:25:39.000 263 22437.09 185.75 41527.12 88888.00 2024-09-19 16:25:40.000 263 22437.05 185.65 41526.91 47584.25 2024-09-19 16:25:41.000 263 22437.06 185.70 41526.94 88888.00 2024-09-19 16:25:42.000 263 22437.11 185.87 41527.18 88888.00 2024-09-19 16:25:43.000 263 22437.08 185.87 41527.25 88888.00 2024-09-19 16:25:44.000 263 22437.05 185.76 41527.16 88888.00 2024-09-19 16:25:45.000 263 22437.06 185.73 41527.11 47584.27 2024-09-19 16:25:46.000 263 22437.07 185.80 41527.18 88888.00 2024-09-19 16:25:47.000 263 22437.15 185.94 41527.34 88888.00 2024-09-19 16:25:48.000 263 22437.20 186.01 41527.45 88888.00 2024-09-19 16:25:49.000 263 22437.13 185.88 41527.34 88888.00 2024-09-19 16:25:50.000 263 22437.04 185.71 41527.16 47584.34 2024-09-19 16:25:51.000 263 22437.11 185.75 41527.27 88888.00 2024-09-19 16:25:52.000 263 22437.22 185.85 41527.48 88888.00 2024-09-19 16:25:53.000 263 22437.21 185.81 41527.46 88888.00 2024-09-19 16:25:54.000 263 22437.15 185.77 41527.38 88888.00 2024-09-19 16:25:55.000 263 22437.12 185.80 41527.39 47584.32 2024-09-19 16:25:56.000 263 22437.19 185.84 41527.41 88888.00 2024-09-19 16:25:57.000 263 22437.28 185.85 41527.45 88888.00 2024-09-19 16:25:58.000 263 22437.26 185.83 41527.46 88888.00 2024-09-19 16:25:59.000 263 22437.18 185.82 41527.40 88888.00 2024-09-19 16:26:00.000 263 22437.19 185.85 41527.41 47584.37 2024-09-19 16:26:01.000 263 22437.26 185.86 41527.50 88888.00 2024-09-19 16:26:02.000 263 22437.26 185.77 41527.46 88888.00 2024-09-19 16:26:03.000 263 22437.21 185.67 41527.27 88888.00 2024-09-19 16:26:04.000 263 22437.20 185.70 41527.18 88888.00 2024-09-19 16:26:05.000 263 22437.22 185.74 41527.19 47584.32 2024-09-19 16:26:06.000 263 22437.22 185.77 41527.25 88888.00 2024-09-19 16:26:07.000 263 22437.19 185.79 41527.24 88888.00 2024-09-19 16:26:08.000 263 22437.18 185.75 41527.14 88888.00 2024-09-19 16:26:09.000 263 22437.23 185.69 41527.12 88888.00 2024-09-19 16:26:10.000 263 22437.27 185.70 41527.21 47584.35 2024-09-19 16:26:11.000 263 22437.24 185.76 41527.26 88888.00 2024-09-19 16:26:12.000 263 22437.18 185.75 41527.32 88888.00 2024-09-19 16:26:13.000 263 22437.15 185.66 41527.36 88888.00 2024-09-19 16:26:14.000 263 22437.14 185.65 41527.30 88888.00 2024-09-19 16:26:15.000 263 22437.19 185.75 41527.34 47584.33 2024-09-19 16:26:16.000 263 22437.22 185.81 41527.39 88888.00 2024-09-19 16:26:17.000 263 22437.19 185.75 41527.33 88888.00 2024-09-19 16:26:18.000 263 22437.18 185.69 41527.29 88888.00 2024-09-19 16:26:19.000 263 22437.22 185.69 41527.33 88888.00 2024-09-19 16:26:20.000 263 22437.26 185.74 41527.44 47584.34 2024-09-19 16:26:21.000 263 22437.26 185.78 41527.52 88888.00 2024-09-19 16:26:22.000 263 22437.26 185.79 41527.46 88888.00 2024-09-19 16:26:23.000 263 22437.30 185.78 41527.39 88888.00 2024-09-19 16:26:24.000 263 22437.33 185.73 41527.41 88888.00 2024-09-19 16:26:25.000 263 22437.30 185.69 41527.42 47584.30 2024-09-19 16:26:26.000 263 22437.29 185.74 41527.41 88888.00 2024-09-19 16:26:27.000 263 22437.35 185.79 41527.48 88888.00 2024-09-19 16:26:28.000 263 22437.41 185.78 41527.54 88888.00 2024-09-19 16:26:29.000 263 22437.46 185.79 41527.56 88888.00 2024-09-19 16:26:30.000 263 22437.49 185.89 41527.61 47584.32 2024-09-19 16:26:31.000 263 22437.50 185.98 41527.64 88888.00 2024-09-19 16:26:32.000 263 22437.51 185.97 41527.65 88888.00 2024-09-19 16:26:33.000 263 22437.56 186.02 41527.77 88888.00 2024-09-19 16:26:34.000 263 22437.54 186.02 41527.81 88888.00 2024-09-19 16:26:35.000 263 22437.41 185.81 41527.59 47584.31 2024-09-19 16:26:36.000 263 22437.33 185.69 41527.41 88888.00 2024-09-19 16:26:37.000 263 22437.35 185.78 41527.37 88888.00 2024-09-19 16:26:38.000 263 22437.43 185.89 41527.40 88888.00 2024-09-19 16:26:39.000 263 22437.52 185.97 41527.53 88888.00 2024-09-19 16:26:40.000 263 22437.53 185.97 41527.58 47584.32 2024-09-19 16:26:41.000 263 22437.45 185.87 41527.50 88888.00 2024-09-19 16:26:42.000 263 22437.41 185.75 41527.44 88888.00 2024-09-19 16:26:43.000 263 22437.47 185.72 41527.45 88888.00 2024-09-19 16:26:44.000 263 22437.50 185.68 41527.38 88888.00 2024-09-19 16:26:45.000 263 22437.51 185.72 41527.34 47584.33 2024-09-19 16:26:46.000 263 22437.57 185.88 41527.44 88888.00 2024-09-19 16:26:47.000 263 22437.66 185.98 41527.50 88888.00 2024-09-19 16:26:48.000 263 22437.73 186.01 41527.51 88888.00 2024-09-19 16:26:49.000 263 22437.68 185.94 41527.50 88888.00 2024-09-19 16:26:50.000 263 22437.56 185.78 41527.38 47584.36 2024-09-19 16:26:51.000 263 22437.50 185.70 41527.26 88888.00 2024-09-19 16:26:52.000 263 22437.52 185.75 41527.27 88888.00 2024-09-19 16:26:53.000 263 22437.59 185.83 41527.40 88888.00 2024-09-19 16:26:54.000 263 22437.64 185.84 41527.48 88888.00 2024-09-19 16:26:55.000 263 22437.64 185.78 41527.41 47584.35 2024-09-19 16:26:56.000 263 22437.65 185.81 41527.35 88888.00 2024-09-19 16:26:57.000 263 22437.65 185.92 41527.43 88888.00 2024-09-19 16:26:58.000 263 22437.57 185.92 41527.47 88888.00 2024-09-19 16:26:59.000 263 22437.49 185.81 41527.39 88888.00 2024-09-19 16:27:00.000 263 22437.50 185.77 41527.31 47584.33 2024-09-19 16:27:01.000 263 22437.56 185.81 41527.26 88888.00 2024-09-19 16:27:02.000 263 22437.54 185.83 41527.19 88888.00 2024-09-19 16:27:03.000 263 22437.45 185.73 41527.12 88888.00 2024-09-19 16:27:04.000 263 22437.42 185.66 41527.12 88888.00 2024-09-19 16:27:05.000 263 22437.48 185.74 41527.23 47584.30 2024-09-19 16:27:06.000 263 22437.52 185.81 41527.27 88888.00 2024-09-19 16:27:07.000 263 22437.50 185.79 41527.22 88888.00 2024-09-19 16:27:08.000 263 22437.47 185.74 41527.18 88888.00 2024-09-19 16:27:09.000 263 22437.47 185.72 41527.21 88888.00 2024-09-19 16:27:10.000 263 22437.49 185.75 41527.21 47584.31 2024-09-19 16:27:11.000 263 22437.52 185.80 41527.20 88888.00 2024-09-19 16:27:12.000 263 22437.60 185.87 41527.27 88888.00 2024-09-19 16:27:13.000 263 22437.64 185.88 41527.34 88888.00 2024-09-19 16:27:14.000 263 22437.60 185.79 41527.30 88888.00 2024-09-19 16:27:15.000 263 22437.57 185.69 41527.27 47584.40 2024-09-19 16:27:16.000 263 22437.59 185.70 41527.36 88888.00 2024-09-19 16:27:17.000 263 22437.61 185.73 41527.43 88888.00 2024-09-19 16:27:18.000 263 22437.61 185.75 41527.41 88888.00 2024-09-19 16:27:19.000 263 22437.64 185.76 41527.34 88888.00 2024-09-19 16:27:20.000 263 22437.67 185.78 41527.28 47584.37 2024-09-19 16:27:21.000 263 22437.65 185.78 41527.22 88888.00 2024-09-19 16:27:22.000 263 22437.58 185.77 41527.22 88888.00 2024-09-19 16:27:23.000 263 22437.57 185.78 41527.29 88888.00 2024-09-19 16:27:24.000 263 22437.60 185.80 41527.37 88888.00 2024-09-19 16:27:25.000 263 22437.60 185.84 41527.34 47584.35 2024-09-19 16:27:26.000 263 22437.62 185.95 41527.31 88888.00 2024-09-19 16:27:27.000 263 22437.68 186.03 41527.34 88888.00 2024-09-19 16:27:28.000 263 22437.70 185.94 41527.32 88888.00 2024-09-19 16:27:29.000 263 22437.68 185.84 41527.30 88888.00 2024-09-19 16:27:30.000 263 22437.68 185.83 41527.31 47584.37 2024-09-19 16:27:31.000 263 22437.67 185.78 41527.30 88888.00 2024-09-19 16:27:32.000 263 22437.60 185.70 41527.27 88888.00 2024-09-19 16:27:33.000 263 22437.53 185.65 41527.24 88888.00 2024-09-19 16:27:34.000 263 22437.51 185.64 41527.20 88888.00 2024-09-19 16:27:35.000 263 22437.55 185.70 41527.19 47584.37 2024-09-19 16:27:36.000 263 22437.63 185.76 41527.18 88888.00 2024-09-19 16:27:37.000 263 22437.69 185.74 41527.17 88888.00 2024-09-19 16:27:38.000 263 22437.74 185.73 41527.26 88888.00 2024-09-19 16:27:39.000 263 22437.74 185.76 41527.34 88888.00 2024-09-19 16:27:40.000 263 22437.71 185.78 41527.35 47584.41 2024-09-19 16:27:41.000 263 22437.69 185.75 41527.31 88888.00 2024-09-19 16:27:42.000 263 22437.73 185.75 41527.29 88888.00 2024-09-19 16:27:43.000 263 22437.84 185.79 41527.36 88888.00 2024-09-19 16:27:44.000 263 22437.87 185.80 41527.44 88888.00 2024-09-19 16:27:45.000 263 22437.81 185.81 41527.41 47584.36 2024-09-19 16:27:46.000 263 22437.79 185.86 41527.37 88888.00 2024-09-19 16:27:47.000 263 22437.79 185.87 41527.32 88888.00 2024-09-19 16:27:48.000 263 22437.80 185.83 41527.26 88888.00 2024-09-19 16:27:49.000 263 22437.82 185.81 41527.22 88888.00 2024-09-19 16:27:50.000 263 22437.88 185.75 41527.14 47584.44 2024-09-19 16:27:51.000 263 22437.93 185.69 41527.06 88888.00 2024-09-19 16:27:52.000 263 22437.94 185.70 41527.09 88888.00 2024-09-19 16:27:53.000 263 22437.92 185.77 41527.12 88888.00 2024-09-19 16:27:54.000 263 22437.93 185.85 41527.14 88888.00 2024-09-19 16:27:55.000 263 22437.97 185.88 41527.19 47584.44 2024-09-19 16:27:56.000 263 22437.97 185.84 41527.17 88888.00 2024-09-19 16:27:57.000 263 22437.97 185.78 41527.15 88888.00 2024-09-19 16:27:58.000 263 22437.95 185.75 41527.18 88888.00 2024-09-19 16:27:59.000 263 22437.92 185.74 41527.17 88888.00 2024-09-19 16:28:00.000 263 22437.89 185.78 41527.14 47584.47 2024-09-19 16:28:01.000 263 22437.91 185.82 41527.13 88888.00 2024-09-19 16:28:02.000 263 22437.92 185.81 41527.15 88888.00 2024-09-19 16:28:03.000 263 22437.94 185.81 41527.18 88888.00 2024-09-19 16:28:04.000 263 22437.98 185.78 41527.21 88888.00 2024-09-19 16:28:05.000 263 22437.98 185.70 41527.23 47584.44 2024-09-19 16:28:06.000 263 22437.93 185.68 41527.20 88888.00 2024-09-19 16:28:07.000 263 22437.92 185.71 41527.15 88888.00 2024-09-19 16:28:08.000 263 22437.98 185.70 41527.17 88888.00 2024-09-19 16:28:09.000 263 22438.02 185.71 41527.20 88888.00 2024-09-19 16:28:10.000 263 22438.06 185.72 41527.19 47584.52 2024-09-19 16:28:11.000 263 22438.06 185.67 41527.14 88888.00 2024-09-19 16:28:12.000 263 22438.02 185.61 41527.15 88888.00 2024-09-19 16:28:13.000 263 22438.00 185.58 41527.19 88888.00 2024-09-19 16:28:14.000 263 22437.98 185.49 41527.19 88888.00 2024-09-19 16:28:15.000 263 22437.97 185.40 41527.14 47584.52 2024-09-19 16:28:16.000 263 22437.98 185.44 41527.17 88888.00 2024-09-19 16:28:17.000 263 22438.01 185.51 41527.26 88888.00 2024-09-19 16:28:18.000 263 22438.05 185.50 41527.27 88888.00 2024-09-19 16:28:19.000 263 22438.09 185.48 41527.21 88888.00 2024-09-19 16:28:20.000 263 22438.12 185.49 41527.23 47584.53 2024-09-19 16:28:21.000 263 22438.14 185.51 41527.31 88888.00 2024-09-19 16:28:22.000 263 22438.12 185.48 41527.31 88888.00 2024-09-19 16:28:23.000 263 22438.10 185.38 41527.21 88888.00 2024-09-19 16:28:24.000 263 22438.15 185.38 41527.18 88888.00 2024-09-19 16:28:25.000 263 22438.23 185.51 41527.22 47584.55 2024-09-19 16:28:26.000 263 22438.25 185.56 41527.23 88888.00 2024-09-19 16:28:27.000 263 22438.25 185.50 41527.27 88888.00 2024-09-19 16:28:28.000 263 22438.23 185.47 41527.30 88888.00 2024-09-19 16:28:29.000 263 22438.19 185.46 41527.28 88888.00 2024-09-19 16:28:30.000 263 22438.19 185.43 41527.27 47584.57 2024-09-19 16:28:31.000 263 22438.23 185.41 41527.28 88888.00 2024-09-19 16:28:32.000 263 22438.27 185.37 41527.30 88888.00 2024-09-19 16:28:33.000 263 22438.34 185.38 41527.35 88888.00 2024-09-19 16:28:34.000 263 22438.42 185.46 41527.41 88888.00 2024-09-19 16:28:35.000 263 22438.46 185.56 41527.44 47584.59 2024-09-19 16:28:36.000 263 22438.44 185.62 41527.41 88888.00 2024-09-19 16:28:37.000 263 22438.35 185.54 41527.27 88888.00 2024-09-19 16:28:38.000 263 22438.25 185.37 41527.09 88888.00 2024-09-19 16:28:39.000 263 22438.22 185.30 41527.09 88888.00 2024-09-19 16:28:40.000 263 22438.24 185.36 41527.18 47584.61 2024-09-19 16:28:41.000 263 22438.26 185.44 41527.23 88888.00 2024-09-19 16:28:42.000 263 22438.28 185.46 41527.24 88888.00 2024-09-19 16:28:43.000 263 22438.30 185.42 41527.27 88888.00 2024-09-19 16:28:44.000 263 22438.36 185.47 41527.38 88888.00 2024-09-19 16:28:45.000 263 22438.41 185.51 41527.45 47584.66 2024-09-19 16:28:46.000 263 22438.38 185.41 41527.31 88888.00 2024-09-19 16:28:47.000 263 22438.33 185.32 41527.15 88888.00 2024-09-19 16:28:48.000 263 22438.33 185.34 41527.15 88888.00 2024-09-19 16:28:49.000 263 22438.36 185.41 41527.22 88888.00 2024-09-19 16:28:50.000 263 22438.36 185.41 41527.23 47584.64 2024-09-19 16:28:51.000 263 22438.34 185.36 41527.23 88888.00 2024-09-19 16:28:52.000 263 22438.37 185.43 41527.34 88888.00 2024-09-19 16:28:53.000 263 22438.50 185.63 41527.52 88888.00 2024-09-19 16:28:54.000 263 22438.52 185.62 41527.46 88888.00 2024-09-19 16:28:55.000 263 22438.40 185.38 41527.25 47584.64 2024-09-19 16:28:56.000 263 22438.35 185.29 41527.21 88888.00 2024-09-19 16:28:57.000 263 22438.41 185.35 41527.27 88888.00 2024-09-19 16:28:58.000 263 22438.49 185.39 41527.30 88888.00 2024-09-19 16:28:59.000 263 22438.52 185.40 41527.34 88888.00 2024-09-19 16:29:00.000 263 22438.53 185.44 41527.42 47584.71 2024-09-19 16:29:01.000 263 22438.54 185.47 41527.46 88888.00 2024-09-19 16:29:02.000 263 22438.50 185.35 41527.33 88888.00 2024-09-19 16:29:03.000 263 22438.44 185.12 41527.10 88888.00 2024-09-19 16:29:04.000 263 22438.47 185.02 41527.01 88888.00 2024-09-19 16:29:05.000 263 22438.52 185.07 41527.04 47584.72 2024-09-19 16:29:06.000 263 22438.55 185.14 41527.08 88888.00 2024-09-19 16:29:07.000 263 22438.63 185.22 41527.23 88888.00 2024-09-19 16:29:08.000 263 22438.70 185.30 41527.39 88888.00 2024-09-19 16:29:09.000 263 22438.70 185.33 41527.42 88888.00 2024-09-19 16:29:10.000 263 22438.69 185.30 41527.34 47584.72 2024-09-19 16:29:11.000 263 22438.67 185.23 41527.27 88888.00 2024-09-19 16:29:12.000 263 22438.66 185.19 41527.23 88888.00 2024-09-19 16:29:13.000 263 22438.65 185.16 41527.18 88888.00 2024-09-19 16:29:14.000 263 22438.65 185.09 41527.14 88888.00 2024-09-19 16:29:15.000 263 22438.67 185.09 41527.21 47584.72 2024-09-19 16:29:16.000 263 22438.71 185.17 41527.37 88888.00 2024-09-19 16:29:17.000 263 22438.70 185.25 41527.44 88888.00 2024-09-19 16:29:18.000 263 22438.64 185.24 41527.38 88888.00 2024-09-19 16:29:19.000 263 22438.60 185.20 41527.38 88888.00 2024-09-19 16:29:20.000 263 22438.65 185.17 41527.43 47584.76 2024-09-19 16:29:21.000 263 22438.67 185.12 41527.38 88888.00 2024-09-19 16:29:22.000 263 22438.67 185.12 41527.31 88888.00 2024-09-19 16:29:23.000 263 22438.71 185.24 41527.33 88888.00 2024-09-19 16:29:24.000 263 22438.77 185.36 41527.37 88888.00 2024-09-19 16:29:25.000 263 22438.81 185.40 41527.40 47584.68 2024-09-19 16:29:26.000 263 22438.86 185.38 41527.45 88888.00 2024-09-19 16:29:27.000 263 22438.85 185.31 41527.43 88888.00 2024-09-19 16:29:28.000 263 22438.73 185.19 41527.33 88888.00 2024-09-19 16:29:29.000 263 22438.60 185.12 41527.29 88888.00 2024-09-19 16:29:30.000 263 22438.58 185.12 41527.29 47584.80 2024-09-19 16:29:31.000 263 22438.65 185.16 41527.31 88888.00 2024-09-19 16:29:32.000 263 22438.79 185.32 41527.45 88888.00 2024-09-19 16:29:33.000 263 22438.94 185.48 41527.65 88888.00 2024-09-19 16:29:34.000 263 22438.95 185.42 41527.60 88888.00 2024-09-19 16:29:35.000 263 22438.78 185.18 41527.32 47584.78 2024-09-19 16:29:36.000 263 22438.61 185.02 41527.13 88888.00 2024-09-19 16:29:37.000 263 22438.59 184.99 41527.12 88888.00 2024-09-19 16:29:38.000 263 22438.62 184.96 41527.12 88888.00 2024-09-19 16:29:39.000 263 22438.63 184.95 41527.11 88888.00 2024-09-19 16:29:40.000 263 22438.60 184.98 41527.19 47584.77 2024-09-19 16:29:41.000 263 22438.59 185.01 41527.34 88888.00 2024-09-19 16:29:42.000 263 22438.65 185.03 41527.41 88888.00 2024-09-19 16:29:43.000 263 22438.72 185.03 41527.35 88888.00 2024-09-19 16:29:44.000 263 22438.73 185.07 41527.24 88888.00 2024-09-19 16:29:45.000 263 22438.70 185.07 41527.19 47584.78 2024-09-19 16:29:46.000 263 22438.68 184.99 41527.15 88888.00 2024-09-19 16:29:47.000 263 22438.74 184.99 41527.16 88888.00 2024-09-19 16:29:48.000 263 22438.84 185.12 41527.27 88888.00 2024-09-19 16:29:49.000 263 22438.89 185.25 41527.36 88888.00 2024-09-19 16:29:50.000 263 22438.86 185.25 41527.34 47584.78 2024-09-19 16:29:51.000 263 22438.81 185.19 41527.26 88888.00 2024-09-19 16:29:52.000 263 22438.78 185.09 41527.17 88888.00 2024-09-19 16:29:53.000 263 22438.72 184.95 41527.05 88888.00 2024-09-19 16:29:54.000 263 22438.69 184.91 41527.02 88888.00 2024-09-19 16:29:55.000 263 22438.74 185.03 41527.18 47584.86 2024-09-19 16:29:56.000 263 22438.78 185.13 41527.32 88888.00 2024-09-19 16:29:57.000 263 22438.80 185.14 41527.37 88888.00 2024-09-19 16:29:58.000 263 22438.79 185.05 41527.34 88888.00 2024-09-19 16:29:59.000 263 22438.82 184.99 41527.32 88888.00 2024-09-19 16:30:00.000 263 22438.88 185.03 41527.33 47584.83 2024-09-19 16:30:01.000 263 22438.87 185.08 41527.33 88888.00 2024-09-19 16:30:02.000 263 22438.84 185.10 41527.33 88888.00 2024-09-19 16:30:03.000 263 22438.88 185.12 41527.31 88888.00 2024-09-19 16:30:04.000 263 22438.92 185.14 41527.29 88888.00 2024-09-19 16:30:05.000 263 22438.91 185.20 41527.32 47584.89 2024-09-19 16:30:06.000 263 22438.90 185.25 41527.32 88888.00 2024-09-19 16:30:07.000 263 22438.90 185.24 41527.27 88888.00 2024-09-19 16:30:08.000 263 22438.91 185.22 41527.22 88888.00 2024-09-19 16:30:09.000 263 22438.86 185.21 41527.20 88888.00 2024-09-19 16:30:10.000 263 22438.83 185.16 41527.14 47584.88 2024-09-19 16:30:11.000 263 22438.88 185.08 41527.07 88888.00 2024-09-19 16:30:12.000 263 22438.92 185.01 41527.00 88888.00 2024-09-19 16:30:13.000 263 22438.93 184.99 41526.94 88888.00 2024-09-19 16:30:14.000 263 22438.99 185.02 41527.00 88888.00 2024-09-19 16:30:15.000 263 22439.03 185.05 41527.12 47584.88 2024-09-19 16:30:16.000 263 22439.03 185.06 41527.12 88888.00 2024-09-19 16:30:17.000 263 22439.00 185.03 41527.08 88888.00 2024-09-19 16:30:18.000 263 22438.95 184.96 41527.09 88888.00 2024-09-19 16:30:19.000 263 22438.94 184.95 41527.12 88888.00 2024-09-19 16:30:20.000 263 22438.96 184.99 41527.14 47584.95 2024-09-19 16:30:21.000 263 22438.97 184.99 41527.19 88888.00 2024-09-19 16:30:22.000 263 22439.01 184.99 41527.31 88888.00 2024-09-19 16:30:23.000 263 22439.11 185.04 41527.43 88888.00 2024-09-19 16:30:24.000 263 22439.18 185.03 41527.39 88888.00 2024-09-19 16:30:25.000 263 22439.18 184.97 41527.24 47584.95 2024-09-19 16:30:26.000 263 22439.14 184.95 41527.21 88888.00 2024-09-19 16:30:27.000 263 22439.10 184.97 41527.30 88888.00 2024-09-19 16:30:28.000 263 22439.08 184.94 41527.33 88888.00 2024-09-19 16:30:29.000 263 22439.09 184.86 41527.30 88888.00 2024-09-19 16:30:30.000 263 22439.09 184.82 41527.26 47584.99 2024-09-19 16:30:31.000 263 22439.07 184.82 41527.20 88888.00 2024-09-19 16:30:32.000 263 22439.05 184.81 41527.13 88888.00 2024-09-19 16:30:33.000 263 22439.08 184.81 41527.05 88888.00 2024-09-19 16:30:34.000 263 22439.16 184.87 41527.05 88888.00 2024-09-19 16:30:35.000 263 22439.19 184.94 41527.13 47585.06 2024-09-19 16:30:36.000 263 22439.13 184.91 41527.12 88888.00 2024-09-19 16:30:37.000 263 22439.09 184.81 41527.08 88888.00 2024-09-19 16:30:38.000 263 22439.12 184.74 41527.15 88888.00 2024-09-19 16:30:39.000 263 22439.17 184.74 41527.25 88888.00 2024-09-19 16:30:40.000 263 22439.26 184.79 41527.29 47585.05 2024-09-19 16:30:41.000 263 22439.34 184.84 41527.26 88888.00 2024-09-19 16:30:42.000 263 22439.32 184.81 41527.18 88888.00 2024-09-19 16:30:43.000 263 22439.22 184.72 41527.11 88888.00 2024-09-19 16:30:44.000 263 22439.16 184.69 41527.14 88888.00 2024-09-19 16:30:45.000 263 22439.17 184.70 41527.14 47585.10 2024-09-19 16:30:46.000 263 22439.19 184.74 41527.10 88888.00 2024-09-19 16:30:47.000 263 22439.28 184.87 41527.22 88888.00 2024-09-19 16:30:48.000 263 22439.41 184.97 41527.39 88888.00 2024-09-19 16:30:49.000 263 22439.42 184.89 41527.38 88888.00 2024-09-19 16:30:50.000 263 22439.33 184.77 41527.28 47585.09 2024-09-19 16:30:51.000 263 22439.26 184.72 41527.19 88888.00 2024-09-19 16:30:52.000 263 22439.29 184.76 41527.20 88888.00 2024-09-19 16:30:53.000 263 22439.36 184.81 41527.28 88888.00 2024-09-19 16:30:54.000 263 22439.37 184.80 41527.31 88888.00 2024-09-19 16:30:55.000 263 22439.40 184.78 41527.31 47585.16 2024-09-19 16:30:56.000 263 22439.43 184.75 41527.35 88888.00 2024-09-19 16:30:57.000 263 22439.41 184.71 41527.38 88888.00 2024-09-19 16:30:58.000 263 22439.43 184.72 41527.36 88888.00 2024-09-19 16:30:59.000 263 22439.48 184.73 41527.27 88888.00 2024-09-19 16:31:00.000 263 22439.44 184.64 41527.13 47585.15 2024-09-19 16:31:01.000 263 22439.38 184.55 41527.11 88888.00 2024-09-19 16:31:02.000 263 22439.35 184.53 41527.20 88888.00 2024-09-19 16:31:03.000 263 22439.33 184.56 41527.30 88888.00 2024-09-19 16:31:04.000 263 22439.34 184.61 41527.33 88888.00 2024-09-19 16:31:05.000 263 22439.40 184.67 41527.32 47585.16 2024-09-19 16:31:06.000 263 22439.47 184.72 41527.31 88888.00 2024-09-19 16:31:07.000 263 22439.46 184.72 41527.29 88888.00 2024-09-19 16:31:08.000 263 22439.38 184.71 41527.25 88888.00 2024-09-19 16:31:09.000 263 22439.33 184.75 41527.27 88888.00 2024-09-19 16:31:10.000 263 22439.32 184.79 41527.31 47585.21 2024-09-19 16:31:11.000 263 22439.28 184.76 41527.29 88888.00 2024-09-19 16:31:12.000 263 22439.28 184.75 41527.25 88888.00 2024-09-19 16:31:13.000 263 22439.36 184.80 41527.26 88888.00 2024-09-19 16:31:14.000 263 22439.43 184.83 41527.30 88888.00 2024-09-19 16:31:15.000 263 22439.42 184.82 41527.36 47585.14 2024-09-19 16:31:16.000 263 22439.33 184.76 41527.38 88888.00 2024-09-19 16:31:17.000 263 22439.32 184.80 41527.37 88888.00 2024-09-19 16:31:18.000 263 22439.40 184.86 41527.33 88888.00 2024-09-19 16:31:19.000 263 22439.47 184.81 41527.17 88888.00 2024-09-19 16:31:20.000 263 22439.45 184.79 41527.11 47585.14 2024-09-19 16:31:21.000 263 22439.35 184.80 41527.15 88888.00 2024-09-19 16:31:22.000 263 22439.26 184.70 41527.10 88888.00 2024-09-19 16:31:23.000 263 22439.26 184.62 41526.96 88888.00 2024-09-19 16:31:24.000 263 22439.31 184.66 41526.91 88888.00 2024-09-19 16:31:25.000 263 22439.37 184.71 41527.06 47585.11 2024-09-19 16:31:26.000 263 22439.41 184.69 41527.22 88888.00 2024-09-19 16:31:27.000 263 22439.41 184.67 41527.28 88888.00 2024-09-19 16:31:28.000 263 22439.42 184.70 41527.28 88888.00 2024-09-19 16:31:29.000 263 22439.45 184.77 41527.35 88888.00 2024-09-19 16:31:30.000 263 22439.43 184.78 41527.40 47585.17 2024-09-19 16:31:31.000 263 22439.35 184.72 41527.34 88888.00 2024-09-19 16:31:32.000 263 22439.32 184.75 41527.29 88888.00 2024-09-19 16:31:33.000 263 22439.34 184.81 41527.31 88888.00 2024-09-19 16:31:34.000 263 22439.33 184.78 41527.27 88888.00 2024-09-19 16:31:35.000 263 22439.30 184.79 41527.24 47585.17 2024-09-19 16:31:36.000 263 22439.32 184.90 41527.38 88888.00 2024-09-19 16:31:37.000 263 22439.35 184.96 41527.53 88888.00 2024-09-19 16:31:38.000 263 22439.30 184.85 41527.45 88888.00 2024-09-19 16:31:39.000 263 22439.27 184.75 41527.35 88888.00 2024-09-19 16:31:40.000 263 22439.32 184.80 41527.39 47585.13 2024-09-19 16:31:41.000 263 22439.34 184.88 41527.40 88888.00 2024-09-19 16:31:42.000 263 22439.35 184.90 41527.34 88888.00 2024-09-19 16:31:43.000 263 22439.35 184.85 41527.32 88888.00 2024-09-19 16:31:44.000 263 22439.33 184.75 41527.30 88888.00 2024-09-19 16:31:45.000 263 22439.31 184.73 41527.31 47585.16 2024-09-19 16:31:46.000 263 22439.33 184.78 41527.40 88888.00 2024-09-19 16:31:47.000 263 22439.35 184.79 41527.46 88888.00 2024-09-19 16:31:48.000 263 22439.33 184.81 41527.43 88888.00 2024-09-19 16:31:49.000 263 22439.33 184.83 41527.38 88888.00 2024-09-19 16:31:50.000 263 22439.34 184.79 41527.33 47585.12 2024-09-19 16:31:51.000 263 22439.32 184.73 41527.36 88888.00 2024-09-19 16:31:52.000 263 22439.30 184.71 41527.41 88888.00 2024-09-19 16:31:53.000 263 22439.28 184.68 41527.36 88888.00 2024-09-19 16:31:54.000 263 22439.28 184.64 41527.31 88888.00 2024-09-19 16:31:55.000 263 22439.32 184.68 41527.41 47585.16 2024-09-19 16:31:56.000 263 22439.33 184.75 41527.53 88888.00 2024-09-19 16:31:57.000 263 22439.26 184.74 41527.52 88888.00 2024-09-19 16:31:58.000 263 22439.18 184.65 41527.44 88888.00 2024-09-19 16:31:59.000 263 22439.18 184.62 41527.37 88888.00 2024-09-19 16:32:00.000 263 22439.21 184.66 41527.36 47585.09 2024-09-19 16:32:01.000 263 22439.24 184.71 41527.39 88888.00 2024-09-19 16:32:02.000 263 22439.28 184.72 41527.41 88888.00 2024-09-19 16:32:03.000 263 22439.30 184.73 41527.40 88888.00 2024-09-19 16:32:04.000 263 22439.28 184.79 41527.35 88888.00 2024-09-19 16:32:05.000 263 22439.26 184.87 41527.32 47585.14 2024-09-19 16:32:06.000 263 22439.23 184.85 41527.29 88888.00 2024-09-19 16:32:07.000 263 22439.20 184.82 41527.31 88888.00 2024-09-19 16:32:08.000 263 22439.23 184.83 41527.41 88888.00 2024-09-19 16:32:09.000 263 22439.30 184.84 41527.53 88888.00 2024-09-19 16:32:10.000 263 22439.32 184.88 41527.59 47585.13 2024-09-19 16:32:11.000 263 22439.31 184.91 41527.57 88888.00 2024-09-19 16:32:12.000 263 22439.32 184.91 41527.50 88888.00 2024-09-19 16:32:13.000 263 22439.32 184.93 41527.41 88888.00 2024-09-19 16:32:14.000 263 22439.29 184.90 41527.36 88888.00 2024-09-19 16:32:15.000 263 22439.31 184.86 41527.38 47585.12 2024-09-19 16:32:16.000 263 22439.34 184.88 41527.48 88888.00 2024-09-19 16:32:17.000 263 22439.38 184.90 41527.56 88888.00 2024-09-19 16:32:18.000 263 22439.45 184.87 41527.59 88888.00 2024-09-19 16:32:19.000 263 22439.47 184.81 41527.57 88888.00 2024-09-19 16:32:20.000 263 22439.40 184.76 41527.54 47585.21 2024-09-19 16:32:21.000 263 22439.37 184.80 41527.55 88888.00 2024-09-19 16:32:22.000 263 22439.46 184.92 41527.62 88888.00 2024-09-19 16:32:23.000 263 22439.54 184.96 41527.66 88888.00 2024-09-19 16:32:24.000 263 22439.52 184.87 41527.56 88888.00 2024-09-19 16:32:25.000 263 22439.51 184.81 41527.47 47585.17 2024-09-19 16:32:26.000 263 22439.52 184.75 41527.46 88888.00 2024-09-19 16:32:27.000 263 22439.51 184.62 41527.38 88888.00 2024-09-19 16:32:28.000 263 22439.51 184.56 41527.26 88888.00 2024-09-19 16:32:29.000 263 22439.52 184.59 41527.25 88888.00 2024-09-19 16:32:30.000 263 22439.53 184.65 41527.35 47585.24 2024-09-19 16:32:31.000 263 22439.53 184.67 41527.41 88888.00 2024-09-19 16:32:32.000 263 22439.51 184.63 41527.38 88888.00 2024-09-19 16:32:33.000 263 22439.48 184.56 41527.30 88888.00 2024-09-19 16:32:34.000 263 22439.44 184.53 41527.29 88888.00 2024-09-19 16:32:35.000 263 22439.46 184.60 41527.43 47585.16 2024-09-19 16:32:36.000 263 22439.51 184.66 41527.52 88888.00 2024-09-19 16:32:37.000 263 22439.53 184.63 41527.48 88888.00 2024-09-19 16:32:38.000 263 22439.52 184.62 41527.47 88888.00 2024-09-19 16:32:39.000 263 22439.49 184.63 41527.47 88888.00 2024-09-19 16:32:40.000 263 22439.47 184.64 41527.47 47585.21 2024-09-19 16:32:41.000 263 22439.50 184.67 41527.53 88888.00 2024-09-19 16:32:42.000 263 22439.51 184.61 41527.49 88888.00 2024-09-19 16:32:43.000 263 22439.45 184.41 41527.38 88888.00 2024-09-19 16:32:44.000 263 22439.40 184.25 41527.34 88888.00 2024-09-19 16:32:45.000 263 22439.42 184.26 41527.40 47585.27 2024-09-19 16:32:46.000 263 22439.49 184.42 41527.48 88888.00 2024-09-19 16:32:47.000 263 22439.53 184.51 41527.44 88888.00 2024-09-19 16:32:48.000 263 22439.52 184.50 41527.34 88888.00 2024-09-19 16:32:49.000 263 22439.54 184.49 41527.31 88888.00 2024-09-19 16:32:50.000 263 22439.57 184.49 41527.29 47585.23 2024-09-19 16:32:51.000 263 22439.54 184.43 41527.20 88888.00 2024-09-19 16:32:52.000 263 22439.49 184.36 41527.13 88888.00 2024-09-19 16:32:53.000 263 22439.52 184.38 41527.17 88888.00 2024-09-19 16:32:54.000 263 22439.58 184.41 41527.27 88888.00 2024-09-19 16:32:55.000 263 22439.59 184.41 41527.36 47585.33 2024-09-19 16:32:56.000 263 22439.54 184.33 41527.34 88888.00 2024-09-19 16:32:57.000 263 22439.52 184.24 41527.21 88888.00 2024-09-19 16:32:58.000 263 22439.60 184.28 41527.21 88888.00 2024-09-19 16:32:59.000 263 22439.68 184.37 41527.31 88888.00 2024-09-19 16:33:00.000 263 22439.70 184.38 41527.37 47585.28 2024-09-19 16:33:01.000 263 22439.69 184.32 41527.34 88888.00 2024-09-19 16:33:02.000 263 22439.64 184.25 41527.27 88888.00 2024-09-19 16:33:03.000 263 22439.62 184.20 41527.23 88888.00 2024-09-19 16:33:04.000 263 22439.66 184.16 41527.23 88888.00 2024-09-19 16:33:05.000 263 22439.73 184.18 41527.27 47585.31 2024-09-19 16:33:06.000 263 22439.73 184.23 41527.27 88888.00 2024-09-19 16:33:07.000 263 22439.68 184.18 41527.17 88888.00 2024-09-19 16:33:08.000 263 22439.65 184.09 41527.12 88888.00 2024-09-19 16:33:09.000 263 22439.66 184.09 41527.18 88888.00 2024-09-19 16:33:10.000 263 22439.69 184.10 41527.23 47585.28 2024-09-19 16:33:11.000 263 22439.75 184.11 41527.31 88888.00 2024-09-19 16:33:12.000 263 22439.74 184.13 41527.35 88888.00 2024-09-19 16:33:13.000 263 22439.69 184.14 41527.31 88888.00 2024-09-19 16:33:14.000 263 22439.67 184.16 41527.25 88888.00 2024-09-19 16:33:15.000 263 22439.65 184.12 41527.16 47585.35 2024-09-19 16:33:16.000 263 22439.60 183.99 41527.08 88888.00 2024-09-19 16:33:17.000 263 22439.58 183.93 41527.11 88888.00 2024-09-19 16:33:18.000 263 22439.61 183.93 41527.18 88888.00 2024-09-19 16:33:19.000 263 22439.69 183.99 41527.25 88888.00 2024-09-19 16:33:20.000 263 22439.76 184.03 41527.29 47585.35 2024-09-19 16:33:21.000 263 22439.74 183.97 41527.17 88888.00 2024-09-19 16:33:22.000 263 22439.70 183.90 41527.11 88888.00 2024-09-19 16:33:23.000 263 22439.76 183.98 41527.28 88888.00 2024-09-19 16:33:24.000 263 22439.82 183.97 41527.38 88888.00 2024-09-19 16:33:25.000 263 22439.80 183.84 41527.31 47585.41 2024-09-19 16:33:26.000 263 22439.78 183.82 41527.31 88888.00 2024-09-19 16:33:27.000 263 22439.77 183.84 41527.32 88888.00 2024-09-19 16:33:28.000 263 22439.73 183.81 41527.23 88888.00 2024-09-19 16:33:29.000 263 22439.73 183.78 41527.15 88888.00 2024-09-19 16:33:30.000 263 22439.80 183.79 41527.25 47585.38 2024-09-19 16:33:31.000 263 22439.86 183.81 41527.38 88888.00 2024-09-19 16:33:32.000 263 22439.84 183.78 41527.36 88888.00 2024-09-19 16:33:33.000 263 22439.81 183.74 41527.30 88888.00 2024-09-19 16:33:34.000 263 22439.82 183.75 41527.34 88888.00 2024-09-19 16:33:35.000 263 22439.84 183.74 41527.37 47585.32 2024-09-19 16:33:36.000 263 22439.83 183.71 41527.34 88888.00 2024-09-19 16:33:37.000 263 22439.84 183.74 41527.31 88888.00 2024-09-19 16:33:38.000 263 22439.85 183.79 41527.34 88888.00 2024-09-19 16:33:39.000 263 22439.86 183.81 41527.41 88888.00 2024-09-19 16:33:40.000 263 22439.88 183.79 41527.41 47585.36 2024-09-19 16:33:41.000 263 22439.86 183.74 41527.38 88888.00 2024-09-19 16:33:42.000 263 22439.85 183.73 41527.39 88888.00 2024-09-19 16:33:43.000 263 22439.84 183.74 41527.37 88888.00 2024-09-19 16:33:44.000 263 22439.85 183.78 41527.36 88888.00 2024-09-19 16:33:45.000 263 22439.92 183.93 41527.49 47585.27 2024-09-19 16:33:46.000 263 22439.99 184.02 41527.58 88888.00 2024-09-19 16:33:47.000 263 22439.96 183.89 41527.46 88888.00 2024-09-19 16:33:48.000 263 22439.94 183.78 41527.36 88888.00 2024-09-19 16:33:49.000 263 22439.95 183.80 41527.40 88888.00 2024-09-19 16:33:50.000 263 22439.93 183.81 41527.45 47585.35 2024-09-19 16:33:51.000 263 22439.91 183.81 41527.41 88888.00 2024-09-19 16:33:52.000 263 22439.91 183.83 41527.36 88888.00 2024-09-19 16:33:53.000 263 22439.89 183.86 41527.38 88888.00 2024-09-19 16:33:54.000 263 22439.84 183.81 41527.38 88888.00 2024-09-19 16:33:55.000 263 22439.82 183.70 41527.34 47585.36 2024-09-19 16:33:56.000 263 22439.86 183.71 41527.40 88888.00 2024-09-19 16:33:57.000 263 22439.90 183.78 41527.46 88888.00 2024-09-19 16:33:58.000 263 22439.89 183.80 41527.45 88888.00 2024-09-19 16:33:59.000 263 22439.93 183.83 41527.48 88888.00 2024-09-19 16:34:00.000 263 22439.94 183.84 41527.50 47585.31 2024-09-19 16:34:01.000 263 22439.93 183.79 41527.45 88888.00 2024-09-19 16:34:02.000 263 22439.90 183.80 41527.43 88888.00 2024-09-19 16:34:03.000 263 22439.85 183.83 41527.46 88888.00 2024-09-19 16:34:04.000 263 22439.85 183.83 41527.53 88888.00 2024-09-19 16:34:05.000 263 22439.90 183.78 41527.56 47585.36 2024-09-19 16:34:06.000 263 22439.95 183.71 41527.52 88888.00 2024-09-19 16:34:07.000 263 22439.94 183.69 41527.44 88888.00 2024-09-19 16:34:08.000 263 22439.89 183.71 41527.40 88888.00 2024-09-19 16:34:09.000 263 22439.89 183.80 41527.48 88888.00 2024-09-19 16:34:10.000 263 22439.92 183.89 41527.56 47585.30 2024-09-19 16:34:11.000 263 22439.91 183.91 41527.51 88888.00 2024-09-19 16:34:12.000 263 22439.90 183.86 41527.41 88888.00 2024-09-19 16:34:13.000 263 22439.88 183.81 41527.32 88888.00 2024-09-19 16:34:14.000 263 22439.83 183.76 41527.26 88888.00 2024-09-19 16:34:15.000 263 22439.82 183.78 41527.29 47585.33 2024-09-19 16:34:16.000 263 22439.80 183.81 41527.33 88888.00 2024-09-19 16:34:17.000 263 22439.77 183.86 41527.36 88888.00 2024-09-19 16:34:18.000 263 22439.81 183.94 41527.43 88888.00 2024-09-19 16:34:19.000 263 22439.84 183.92 41527.44 88888.00 2024-09-19 16:34:20.000 263 22439.82 183.82 41527.38 47585.31 2024-09-19 16:34:21.000 263 22439.81 183.80 41527.37 88888.00 2024-09-19 16:34:22.000 263 22439.79 183.79 41527.32 88888.00 2024-09-19 16:34:23.000 263 22439.76 183.71 41527.25 88888.00 2024-09-19 16:34:24.000 263 22439.77 183.65 41527.29 88888.00 2024-09-19 16:34:25.000 263 22439.84 183.69 41527.39 47585.30 2024-09-19 16:34:26.000 263 22439.91 183.81 41527.46 88888.00 2024-09-19 16:34:27.000 263 22439.94 183.91 41527.46 88888.00 2024-09-19 16:34:28.000 263 22439.91 183.93 41527.41 88888.00 2024-09-19 16:34:29.000 263 22439.90 183.90 41527.38 88888.00 2024-09-19 16:34:30.000 263 22439.88 183.88 41527.32 47585.31 2024-09-19 16:34:31.000 263 22439.83 183.87 41527.31 88888.00 2024-09-19 16:34:32.000 263 22439.81 183.82 41527.40 88888.00 2024-09-19 16:34:33.000 263 22439.86 183.78 41527.45 88888.00 2024-09-19 16:34:34.000 263 22439.97 183.80 41527.46 88888.00 2024-09-19 16:34:35.000 263 22440.05 183.87 41527.45 47585.24 2024-09-19 16:34:36.000 263 22440.04 183.88 41527.41 88888.00 2024-09-19 16:34:37.000 263 22439.98 183.84 41527.39 88888.00 2024-09-19 16:34:38.000 263 22439.95 183.84 41527.42 88888.00 2024-09-19 16:34:39.000 263 22439.94 183.88 41527.44 88888.00 2024-09-19 16:34:40.000 263 22439.91 183.87 41527.35 47585.27 2024-09-19 16:34:41.000 263 22439.84 183.84 41527.21 88888.00 2024-09-19 16:34:42.000 263 22439.81 183.89 41527.19 88888.00 2024-09-19 16:34:43.000 263 22439.87 184.00 41527.31 88888.00 2024-09-19 16:34:44.000 263 22439.94 184.04 41527.36 88888.00 2024-09-19 16:34:45.000 263 22439.95 184.01 41527.36 47585.22 2024-09-19 16:34:46.000 263 22439.95 184.01 41527.46 88888.00 2024-09-19 16:34:47.000 263 22439.91 184.01 41527.54 88888.00 2024-09-19 16:34:48.000 263 22439.82 183.96 41527.46 88888.00 2024-09-19 16:34:49.000 263 22439.76 183.92 41527.41 88888.00 2024-09-19 16:34:50.000 263 22439.76 183.91 41527.44 47585.29 2024-09-19 16:34:51.000 263 22439.81 183.94 41527.48 88888.00 2024-09-19 16:34:52.000 263 22439.86 183.99 41527.52 88888.00 2024-09-19 16:34:53.000 263 22439.88 184.00 41527.54 88888.00 2024-09-19 16:34:54.000 263 22439.82 183.83 41527.46 88888.00 2024-09-19 16:34:55.000 263 22439.72 183.58 41527.31 47585.26 2024-09-19 16:34:56.000 263 22439.74 183.54 41527.27 88888.00 2024-09-19 16:34:57.000 263 22439.85 183.68 41527.32 88888.00 2024-09-19 16:34:58.000 263 22439.91 183.74 41527.32 88888.00 2024-09-19 16:34:59.000 263 22439.94 183.79 41527.34 88888.00 2024-09-19 16:35:00.000 263 22440.01 183.88 41527.40 47585.22 2024-09-19 16:35:01.000 263 22440.05 183.92 41527.44 88888.00 2024-09-19 16:35:02.000 263 22440.03 183.88 41527.39 88888.00 2024-09-19 16:35:03.000 263 22439.98 183.81 41527.25 88888.00 2024-09-19 16:35:04.000 263 22439.99 183.80 41527.16 88888.00 2024-09-19 16:35:05.000 263 22440.02 183.83 41527.21 47585.25 2024-09-19 16:35:06.000 263 22439.99 183.80 41527.28 88888.00 2024-09-19 16:35:07.000 263 22439.91 183.77 41527.25 88888.00 2024-09-19 16:35:08.000 263 22439.84 183.77 41527.21 88888.00 2024-09-19 16:35:09.000 263 22439.83 183.79 41527.25 88888.00 2024-09-19 16:35:10.000 263 22439.90 183.86 41527.29 47585.23 2024-09-19 16:35:11.000 263 22439.97 183.90 41527.31 88888.00 2024-09-19 16:35:12.000 263 22439.94 183.85 41527.28 88888.00 2024-09-19 16:35:13.000 263 22439.87 183.77 41527.22 88888.00 2024-09-19 16:35:14.000 263 22439.81 183.74 41527.15 88888.00 2024-09-19 16:35:15.000 263 22439.79 183.72 41527.07 47585.25 2024-09-19 16:35:16.000 263 22439.79 183.74 41527.06 88888.00 2024-09-19 16:35:17.000 263 22439.81 183.81 41527.14 88888.00 2024-09-19 16:35:18.000 263 22439.84 183.81 41527.19 88888.00 2024-09-19 16:35:19.000 263 22439.87 183.80 41527.21 88888.00 2024-09-19 16:35:20.000 263 22439.85 183.79 41527.20 47585.18 2024-09-19 16:35:21.000 263 22439.81 183.77 41527.20 88888.00 2024-09-19 16:35:22.000 263 22439.81 183.78 41527.23 88888.00 2024-09-19 16:35:23.000 263 22439.86 183.81 41527.27 88888.00 2024-09-19 16:35:24.000 263 22439.93 183.84 41527.29 88888.00 2024-09-19 16:35:25.000 263 22439.94 183.85 41527.25 47585.27 2024-09-19 16:35:26.000 263 22439.90 183.84 41527.14 88888.00 2024-09-19 16:35:27.000 263 22439.89 183.82 41527.08 88888.00 2024-09-19 16:35:28.000 263 22439.91 183.77 41527.12 88888.00 2024-09-19 16:35:29.000 263 22439.89 183.67 41527.16 88888.00 2024-09-19 16:35:30.000 263 22439.85 183.61 41527.14 47585.28 2024-09-19 16:35:31.000 263 22439.81 183.58 41527.04 88888.00 2024-09-19 16:35:32.000 263 22439.78 183.62 41527.00 88888.00 2024-09-19 16:35:33.000 263 22439.81 183.72 41527.07 88888.00 2024-09-19 16:35:34.000 263 22439.84 183.79 41527.16 88888.00 2024-09-19 16:35:35.000 263 22439.88 183.84 41527.25 47585.23 2024-09-19 16:35:36.000 263 22439.95 183.96 41527.39 88888.00 2024-09-19 16:35:37.000 263 22439.99 183.99 41527.48 88888.00 2024-09-19 16:35:38.000 263 22439.94 183.76 41527.38 88888.00 2024-09-19 16:35:39.000 263 22439.88 183.56 41527.27 88888.00 2024-09-19 16:35:40.000 263 22439.95 183.61 41527.34 47585.24 2024-09-19 16:35:41.000 263 22440.06 183.77 41527.46 88888.00 2024-09-19 16:35:42.000 263 22440.08 183.78 41527.41 88888.00 2024-09-19 16:35:43.000 263 22440.06 183.71 41527.32 88888.00 2024-09-19 16:35:44.000 263 22440.13 183.72 41527.32 88888.00 2024-09-19 16:35:45.000 263 22440.21 183.76 41527.34 47585.23 2024-09-19 16:35:46.000 263 22440.18 183.73 41527.32 88888.00 2024-09-19 16:35:47.000 263 22440.11 183.70 41527.34 88888.00 2024-09-19 16:35:48.000 263 22440.12 183.83 41527.43 88888.00 2024-09-19 16:35:49.000 263 22440.18 184.00 41527.48 88888.00 2024-09-19 16:35:50.000 263 22440.16 183.95 41527.41 47585.27 2024-09-19 16:35:51.000 263 22440.13 183.81 41527.34 88888.00 2024-09-19 16:35:52.000 263 22440.12 183.76 41527.33 88888.00 2024-09-19 16:35:53.000 263 22440.08 183.73 41527.28 88888.00 2024-09-19 16:35:54.000 263 22440.06 183.73 41527.21 88888.00 2024-09-19 16:35:55.000 263 22440.03 183.73 41527.17 47585.25 2024-09-19 16:35:56.000 263 22440.03 183.71 41527.18 88888.00 2024-09-19 16:35:57.000 263 22440.10 183.73 41527.28 88888.00 2024-09-19 16:35:58.000 263 22440.19 183.77 41527.43 88888.00 2024-09-19 16:35:59.000 263 22440.28 183.88 41527.53 88888.00 2024-09-19 16:36:00.000 263 22440.29 183.96 41527.46 47585.29 2024-09-19 16:36:01.000 263 22440.19 183.84 41527.21 88888.00 2024-09-19 16:36:02.000 263 22440.10 183.67 41527.07 88888.00 2024-09-19 16:36:03.000 263 22440.05 183.61 41527.08 88888.00 2024-09-19 16:36:04.000 263 22440.03 183.63 41527.06 88888.00 2024-09-19 16:36:05.000 263 22440.06 183.66 41527.07 47585.25 2024-09-19 16:36:06.000 263 22440.10 183.71 41527.22 88888.00 2024-09-19 16:36:07.000 263 22440.09 183.76 41527.34 88888.00 2024-09-19 16:36:08.000 263 22440.06 183.75 41527.32 88888.00 2024-09-19 16:36:09.000 263 22440.02 183.65 41527.23 88888.00 2024-09-19 16:36:10.000 263 22439.99 183.57 41527.17 47585.21 2024-09-19 16:36:11.000 263 22440.02 183.58 41527.10 88888.00 2024-09-19 16:36:12.000 263 22440.06 183.61 41527.04 88888.00 2024-09-19 16:36:13.000 263 22440.09 183.65 41527.11 88888.00 2024-09-19 16:36:14.000 263 22440.18 183.76 41527.29 88888.00 2024-09-19 16:36:15.000 263 22440.23 183.85 41527.43 47585.24 2024-09-19 16:36:16.000 263 22440.16 183.79 41527.35 88888.00 2024-09-19 16:36:17.000 263 22440.04 183.62 41527.16 88888.00 2024-09-19 16:36:18.000 263 22439.99 183.50 41527.06 88888.00 2024-09-19 16:36:19.000 263 22440.06 183.51 41527.09 88888.00 2024-09-19 16:36:20.000 263 22440.19 183.59 41527.13 47585.20 2024-09-19 16:36:21.000 263 22440.27 183.64 41527.19 88888.00 2024-09-19 16:36:22.000 263 22440.24 183.62 41527.23 88888.00 2024-09-19 16:36:23.000 263 22440.22 183.61 41527.22 88888.00 2024-09-19 16:36:24.000 263 22440.28 183.64 41527.21 88888.00 2024-09-19 16:36:25.000 263 22440.32 183.61 41527.24 47585.25 2024-09-19 16:36:26.000 263 22440.27 183.51 41527.20 88888.00 2024-09-19 16:36:27.000 263 22440.18 183.46 41527.07 88888.00 2024-09-19 16:36:28.000 263 22440.14 183.43 41527.01 88888.00 2024-09-19 16:36:29.000 263 22440.15 183.39 41527.06 88888.00 2024-09-19 16:36:30.000 263 22440.17 183.37 41527.09 47585.23 2024-09-19 16:36:31.000 263 22440.14 183.30 41527.01 88888.00 2024-09-19 16:36:32.000 263 22440.13 183.26 41526.96 88888.00 2024-09-19 16:36:33.000 263 22440.19 183.38 41527.01 88888.00 2024-09-19 16:36:34.000 263 22440.23 183.50 41527.03 88888.00 2024-09-19 16:36:35.000 263 22440.24 183.51 41527.02 47585.26 2024-09-19 16:36:36.000 263 22440.23 183.49 41527.05 88888.00 2024-09-19 16:36:37.000 263 22440.19 183.46 41527.06 88888.00 2024-09-19 16:36:38.000 263 22440.14 183.43 41527.06 88888.00 2024-09-19 16:36:39.000 263 22440.17 183.48 41527.11 88888.00 2024-09-19 16:36:40.000 263 22440.25 183.54 41527.18 47585.26 2024-09-19 16:36:41.000 263 22440.29 183.49 41527.18 88888.00 2024-09-19 16:36:42.000 263 22440.35 183.51 41527.21 88888.00 2024-09-19 16:36:43.000 263 22440.40 183.61 41527.29 88888.00 2024-09-19 16:36:44.000 263 22440.32 183.52 41527.23 88888.00 2024-09-19 16:36:45.000 263 22440.22 183.34 41527.13 47585.22 2024-09-19 16:36:46.000 263 22440.20 183.31 41527.14 88888.00 2024-09-19 16:36:47.000 263 22440.25 183.38 41527.20 88888.00 2024-09-19 16:36:48.000 263 22440.25 183.41 41527.18 88888.00 2024-09-19 16:36:49.000 263 22440.22 183.40 41527.08 88888.00 2024-09-19 16:36:50.000 263 22440.25 183.42 41527.04 47585.23 2024-09-19 16:36:51.000 263 22440.27 183.44 41527.04 88888.00 2024-09-19 16:36:52.000 263 22440.26 183.51 41527.09 88888.00 2024-09-19 16:36:53.000 263 22440.29 183.70 41527.28 88888.00 2024-09-19 16:36:54.000 263 22440.29 183.80 41527.33 88888.00 2024-09-19 16:36:55.000 263 22440.18 183.59 41527.11 47585.22 2024-09-19 16:36:56.000 263 22440.13 183.43 41527.02 88888.00 2024-09-19 16:36:57.000 263 22440.13 183.47 41527.13 88888.00 2024-09-19 16:36:58.000 263 22440.09 183.53 41527.16 88888.00 2024-09-19 16:36:59.000 263 22440.06 183.49 41527.05 88888.00 2024-09-19 16:37:00.000 263 22440.07 183.38 41526.95 47585.20 2024-09-19 16:37:01.000 263 22440.08 183.30 41526.92 88888.00 2024-09-19 16:37:02.000 263 22440.05 183.31 41526.94 88888.00 2024-09-19 16:37:03.000 263 22440.08 183.39 41527.03 88888.00 2024-09-19 16:37:04.000 263 22440.20 183.55 41527.21 88888.00 2024-09-19 16:37:05.000 263 22440.31 183.66 41527.32 47585.22 2024-09-19 16:37:06.000 263 22440.32 183.58 41527.23 88888.00 2024-09-19 16:37:07.000 263 22440.27 183.45 41527.12 88888.00 2024-09-19 16:37:08.000 263 22440.22 183.39 41527.06 88888.00 2024-09-19 16:37:09.000 263 22440.22 183.32 41526.98 88888.00 2024-09-19 16:37:10.000 263 22440.25 183.25 41526.90 47585.18 2024-09-19 16:37:11.000 263 22440.28 183.27 41526.93 88888.00 2024-09-19 16:37:12.000 263 22440.32 183.37 41527.00 88888.00 2024-09-19 16:37:13.000 263 22440.35 183.41 41527.04 88888.00 2024-09-19 16:37:14.000 263 22440.35 183.33 41527.00 88888.00 2024-09-19 16:37:15.000 263 22440.34 183.25 41526.98 47585.24 2024-09-19 16:37:16.000 263 22440.32 183.20 41526.96 88888.00 2024-09-19 16:37:17.000 263 22440.30 183.16 41526.93 88888.00 2024-09-19 16:37:18.000 263 22440.29 183.13 41526.90 88888.00 2024-09-19 16:37:19.000 263 22440.32 183.16 41526.94 88888.00 2024-09-19 16:37:20.000 263 22440.39 183.20 41526.96 47585.23 2024-09-19 16:37:21.000 263 22440.46 183.21 41526.91 88888.00 2024-09-19 16:37:22.000 263 22440.44 183.19 41526.80 88888.00 2024-09-19 16:37:23.000 263 22440.35 183.11 41526.71 88888.00 2024-09-19 16:37:24.000 263 22440.30 183.05 41526.71 88888.00 2024-09-19 16:37:25.000 263 22440.26 183.07 41526.67 47585.26 2024-09-19 16:37:26.000 263 22440.21 182.96 41526.53 88888.00 2024-09-19 16:37:27.000 263 22440.24 182.83 41526.49 88888.00 2024-09-19 16:37:28.000 263 22440.41 182.94 41526.69 88888.00 2024-09-19 16:37:29.000 263 22440.56 183.12 41526.87 88888.00 2024-09-19 16:37:30.000 263 22440.59 183.16 41526.89 47585.26 2024-09-19 16:37:31.000 263 22440.56 183.14 41526.89 88888.00 2024-09-19 16:37:32.000 263 22440.54 183.17 41526.97 88888.00 2024-09-19 16:37:33.000 263 22440.53 183.16 41526.96 88888.00 2024-09-19 16:37:34.000 263 22440.48 183.03 41526.73 88888.00 2024-09-19 16:37:35.000 263 22440.44 182.94 41526.54 47585.32 2024-09-19 16:37:36.000 263 22440.49 182.99 41526.59 88888.00 2024-09-19 16:37:37.000 263 22440.57 183.06 41526.77 88888.00 2024-09-19 16:37:38.000 263 22440.65 183.10 41526.93 88888.00 2024-09-19 16:37:39.000 263 22440.70 183.11 41527.00 88888.00 2024-09-19 16:37:40.000 263 22440.67 182.99 41526.95 47585.33 2024-09-19 16:37:41.000 263 22440.62 182.80 41526.86 88888.00 2024-09-19 16:37:42.000 263 22440.66 182.77 41526.87 88888.00 2024-09-19 16:37:43.000 263 22440.74 182.87 41527.02 88888.00 2024-09-19 16:37:44.000 263 22440.74 182.89 41527.05 88888.00 2024-09-19 16:37:45.000 263 22440.66 182.75 41526.90 47585.35 2024-09-19 16:37:46.000 263 22440.64 182.68 41526.87 88888.00 2024-09-19 16:37:47.000 263 22440.75 182.86 41527.12 88888.00 2024-09-19 16:37:48.000 263 22440.92 183.13 41527.50 88888.00 2024-09-19 16:37:49.000 263 22441.00 183.25 41527.67 88888.00 2024-09-19 16:37:50.000 263 22440.91 183.09 41527.47 47585.42 2024-09-19 16:37:51.000 263 22440.77 182.85 41527.20 88888.00 2024-09-19 16:37:52.000 263 22440.68 182.73 41527.06 88888.00 2024-09-19 16:37:53.000 263 22440.64 182.74 41526.95 88888.00 2024-09-19 16:37:54.000 263 22440.71 182.89 41527.00 88888.00 2024-09-19 16:37:55.000 263 22440.82 183.05 41527.18 47585.38 2024-09-19 16:37:56.000 263 22440.81 183.00 41527.22 88888.00 2024-09-19 16:37:57.000 263 22440.78 182.89 41527.15 88888.00 2024-09-19 16:37:58.000 263 22440.85 182.90 41527.16 88888.00 2024-09-19 16:37:59.000 263 22440.88 182.97 41527.30 88888.00 2024-09-19 16:38:00.000 263 22440.84 182.98 41527.41 47585.44 2024-09-19 16:38:01.000 263 22440.79 182.90 41527.35 88888.00 2024-09-19 16:38:02.000 263 22440.78 182.84 41527.23 88888.00 2024-09-19 16:38:03.000 263 22440.76 182.81 41527.15 88888.00 2024-09-19 16:38:04.000 263 22440.76 182.82 41527.12 88888.00 2024-09-19 16:38:05.000 263 22440.76 182.85 41527.12 47585.36 2024-09-19 16:38:06.000 263 22440.73 182.88 41527.12 88888.00 2024-09-19 16:38:07.000 263 22440.68 182.87 41527.07 88888.00 2024-09-19 16:38:08.000 263 22440.68 182.81 41527.04 88888.00 2024-09-19 16:38:09.000 263 22440.73 182.82 41527.11 88888.00 2024-09-19 16:38:10.000 263 22440.78 182.91 41527.11 47585.40 2024-09-19 16:38:11.000 263 22440.74 182.89 41526.93 88888.00 2024-09-19 16:38:12.000 263 22440.67 182.78 41526.74 88888.00 2024-09-19 16:38:13.000 263 22440.68 182.76 41526.81 88888.00 2024-09-19 16:38:14.000 263 22440.75 182.84 41527.02 88888.00 2024-09-19 16:38:15.000 263 22440.73 182.89 41527.10 47585.35 2024-09-19 16:38:16.000 263 22440.60 182.81 41527.02 88888.00 2024-09-19 16:38:17.000 263 22440.51 182.74 41526.94 88888.00 2024-09-19 16:38:18.000 263 22440.53 182.78 41526.92 88888.00 2024-09-19 16:38:19.000 263 22440.60 182.84 41526.96 88888.00 2024-09-19 16:38:20.000 263 22440.63 182.90 41526.99 47585.29 2024-09-19 16:38:21.000 263 22440.64 183.01 41527.05 88888.00 2024-09-19 16:38:22.000 263 22440.63 183.07 41527.13 88888.00 2024-09-19 16:38:23.000 263 22440.59 183.04 41527.09 88888.00 2024-09-19 16:38:24.000 263 22440.52 182.96 41526.93 88888.00 2024-09-19 16:38:25.000 263 22440.46 182.88 41526.81 47585.30 2024-09-19 16:38:26.000 263 22440.44 182.89 41526.85 88888.00 2024-09-19 16:38:27.000 263 22440.45 183.01 41527.01 88888.00 2024-09-19 16:38:28.000 263 22440.45 183.02 41527.08 88888.00 2024-09-19 16:38:29.000 263 22440.45 182.95 41527.00 88888.00 2024-09-19 16:38:30.000 263 22440.47 182.99 41526.96 47585.22 2024-09-19 16:38:31.000 263 22440.46 183.06 41526.97 88888.00 2024-09-19 16:38:32.000 263 22440.40 183.00 41526.91 88888.00 2024-09-19 16:38:33.000 263 22440.32 182.84 41526.81 88888.00 2024-09-19 16:38:34.000 263 22440.30 182.81 41526.80 88888.00 2024-09-19 16:38:35.000 263 22440.34 182.90 41526.86 47585.24 2024-09-19 16:38:36.000 263 22440.39 182.94 41526.91 88888.00 2024-09-19 16:38:37.000 263 22440.37 182.95 41526.93 88888.00 2024-09-19 16:38:38.000 263 22440.28 182.93 41526.90 88888.00 2024-09-19 16:38:39.000 263 22440.17 182.87 41526.82 88888.00 2024-09-19 16:38:40.000 263 22440.11 182.84 41526.81 47585.16 2024-09-19 16:38:41.000 263 22440.11 182.85 41526.82 88888.00 2024-09-19 16:38:42.000 263 22440.13 182.89 41526.85 88888.00 2024-09-19 16:38:43.000 263 22440.15 182.98 41526.96 88888.00 2024-09-19 16:38:44.000 263 22440.20 183.10 41527.06 88888.00 2024-09-19 16:38:45.000 263 22440.24 183.17 41527.07 47585.19 2024-09-19 16:38:46.000 263 22440.26 183.18 41527.02 88888.00 2024-09-19 16:38:47.000 263 22440.29 183.17 41526.98 88888.00 2024-09-19 16:38:48.000 263 22440.31 183.16 41526.97 88888.00 2024-09-19 16:38:49.000 263 22440.26 183.10 41526.94 88888.00 2024-09-19 16:38:50.000 263 22440.16 182.97 41526.81 47585.18 2024-09-19 16:38:51.000 263 22440.09 182.90 41526.66 88888.00 2024-09-19 16:38:52.000 263 22440.14 183.02 41526.66 88888.00 2024-09-19 16:38:53.000 263 22440.24 183.20 41526.82 88888.00 2024-09-19 16:38:54.000 263 22440.25 183.19 41526.94 88888.00 2024-09-19 16:38:55.000 263 22440.16 183.08 41526.92 47585.14 2024-09-19 16:38:56.000 263 22440.11 183.05 41526.90 88888.00 2024-09-19 16:38:57.000 263 22440.15 183.06 41526.94 88888.00 2024-09-19 16:38:58.000 263 22440.21 183.05 41526.98 88888.00 2024-09-19 16:38:59.000 263 22440.26 183.06 41527.00 88888.00 2024-09-19 16:39:00.000 263 22440.28 183.11 41527.00 47585.19 2024-09-19 16:39:01.000 263 22440.26 183.13 41527.02 88888.00 2024-09-19 16:39:02.000 263 22440.24 183.15 41527.05 88888.00 2024-09-19 16:39:03.000 263 22440.30 183.25 41527.11 88888.00 2024-09-19 16:39:04.000 263 22440.34 183.29 41527.07 88888.00 2024-09-19 16:39:05.000 263 22440.24 183.17 41526.84 47585.14 2024-09-19 16:39:06.000 263 22440.12 183.10 41526.68 88888.00 2024-09-19 16:39:07.000 263 22440.05 183.12 41526.69 88888.00 2024-09-19 16:39:08.000 263 22440.03 183.06 41526.71 88888.00 2024-09-19 16:39:09.000 263 22440.03 182.96 41526.68 88888.00 2024-09-19 16:39:10.000 263 22440.05 183.00 41526.74 47585.15 2024-09-19 16:39:11.000 263 22440.11 183.14 41526.91 88888.00 2024-09-19 16:39:12.000 263 22440.15 183.19 41526.96 88888.00 2024-09-19 16:39:13.000 263 22440.10 183.10 41526.77 88888.00 2024-09-19 16:39:14.000 263 22440.06 183.05 41526.62 88888.00 2024-09-19 16:39:15.000 263 22440.11 183.16 41526.70 47585.13 2024-09-19 16:39:16.000 263 22440.20 183.30 41526.88 88888.00 2024-09-19 16:39:17.000 263 22440.22 183.27 41526.92 88888.00 2024-09-19 16:39:18.000 263 22440.19 183.15 41526.84 88888.00 2024-09-19 16:39:19.000 263 22440.21 183.06 41526.79 88888.00 2024-09-19 16:39:20.000 263 22440.26 183.04 41526.83 47585.12 2024-09-19 16:39:21.000 263 22440.28 183.05 41526.86 88888.00 2024-09-19 16:39:22.000 263 22440.26 183.00 41526.84 88888.00 2024-09-19 16:39:23.000 263 22440.22 182.91 41526.82 88888.00 2024-09-19 16:39:24.000 263 22440.18 182.86 41526.74 88888.00 2024-09-19 16:39:25.000 263 22440.19 182.86 41526.66 47585.18 2024-09-19 16:39:26.000 263 22440.27 182.94 41526.68 88888.00 2024-09-19 16:39:27.000 263 22440.32 183.02 41526.79 88888.00 2024-09-19 16:39:28.000 263 22440.29 183.03 41526.89 88888.00 2024-09-19 16:39:29.000 263 22440.25 183.01 41526.91 88888.00 2024-09-19 16:39:30.000 263 22440.26 182.99 41526.87 47585.16 2024-09-19 16:39:31.000 263 22440.30 182.99 41526.84 88888.00 2024-09-19 16:39:32.000 263 22440.33 183.00 41526.82 88888.00 2024-09-19 16:39:33.000 263 22440.35 182.99 41526.77 88888.00 2024-09-19 16:39:34.000 263 22440.34 182.95 41526.68 88888.00 2024-09-19 16:39:35.000 263 22440.31 182.87 41526.62 47585.18 2024-09-19 16:39:36.000 263 22440.36 182.89 41526.76 88888.00 2024-09-19 16:39:37.000 263 22440.47 182.99 41526.99 88888.00 2024-09-19 16:39:38.000 263 22440.48 182.95 41526.97 88888.00 2024-09-19 16:39:39.000 263 22440.43 182.85 41526.81 88888.00 2024-09-19 16:39:40.000 263 22440.40 182.86 41526.79 47585.17 2024-09-19 16:39:41.000 263 22440.41 182.91 41526.93 88888.00 2024-09-19 16:39:42.000 263 22440.44 182.94 41527.02 88888.00 2024-09-19 16:39:43.000 263 22440.48 182.97 41527.04 88888.00 2024-09-19 16:39:44.000 263 22440.46 182.94 41527.00 88888.00 2024-09-19 16:39:45.000 263 22440.42 182.86 41526.90 47585.24 2024-09-19 16:39:46.000 263 22440.41 182.82 41526.81 88888.00 2024-09-19 16:39:47.000 263 22440.43 182.78 41526.77 88888.00 2024-09-19 16:39:48.000 263 22440.47 182.80 41526.81 88888.00 2024-09-19 16:39:49.000 263 22440.51 182.89 41526.90 88888.00 2024-09-19 16:39:50.000 263 22440.51 182.91 41526.94 47585.20 2024-09-19 16:39:51.000 263 22440.50 182.85 41526.94 88888.00 2024-09-19 16:39:52.000 263 22440.50 182.81 41526.96 88888.00 2024-09-19 16:39:53.000 263 22440.49 182.76 41526.88 88888.00 2024-09-19 16:39:54.000 263 22440.49 182.73 41526.83 88888.00 2024-09-19 16:39:55.000 263 22440.47 182.74 41526.86 47585.18 2024-09-19 16:39:56.000 263 22440.42 182.71 41526.75 88888.00 2024-09-19 16:39:57.000 263 22440.40 182.68 41526.61 88888.00 2024-09-19 16:39:58.000 263 22440.45 182.69 41526.65 88888.00 2024-09-19 16:39:59.000 263 22440.47 182.67 41526.66 88888.00 2024-09-19 16:40:00.000 263 22440.46 182.61 41526.53 47585.21 2024-09-19 16:40:01.000 263 22440.47 182.65 41526.48 88888.00 2024-09-19 16:40:02.000 263 22440.52 182.71 41526.54 88888.00 2024-09-19 16:40:03.000 263 22440.56 182.72 41526.61 88888.00 2024-09-19 16:40:04.000 263 22440.58 182.71 41526.67 88888.00 2024-09-19 16:40:05.000 263 22440.57 182.68 41526.67 47585.15 2024-09-19 16:40:06.000 263 22440.54 182.67 41526.72 88888.00 2024-09-19 16:40:07.000 263 22440.50 182.71 41526.82 88888.00 2024-09-19 16:40:08.000 263 22440.46 182.78 41526.86 88888.00 2024-09-19 16:40:09.000 263 22440.49 182.88 41526.92 88888.00 2024-09-19 16:40:10.000 263 22440.61 183.02 41527.04 47585.16 2024-09-19 16:40:11.000 263 22440.63 183.02 41527.03 88888.00 2024-09-19 16:40:12.000 263 22440.52 182.85 41526.83 88888.00 2024-09-19 16:40:13.000 263 22440.46 182.78 41526.70 88888.00 2024-09-19 16:40:14.000 263 22440.49 182.80 41526.75 88888.00 2024-09-19 16:40:15.000 263 22440.44 182.75 41526.79 47585.09 2024-09-19 16:40:16.000 263 22440.38 182.75 41526.83 88888.00 2024-09-19 16:40:17.000 263 22440.40 182.88 41526.89 88888.00 2024-09-19 16:40:18.000 263 22440.37 182.88 41526.85 88888.00 2024-09-19 16:40:19.000 263 22440.26 182.74 41526.73 88888.00 2024-09-19 16:40:20.000 263 22440.25 182.75 41526.79 47585.07 2024-09-19 16:40:21.000 263 22440.32 182.89 41526.89 88888.00 2024-09-19 16:40:22.000 263 22440.36 182.95 41526.85 88888.00 2024-09-19 16:40:23.000 263 22440.37 182.93 41526.83 88888.00 2024-09-19 16:40:24.000 263 22440.38 182.95 41526.89 88888.00 2024-09-19 16:40:25.000 263 22440.36 182.96 41526.88 47585.09 2024-09-19 16:40:26.000 263 22440.33 182.90 41526.84 88888.00 2024-09-19 16:40:27.000 263 22440.32 182.85 41526.88 88888.00 2024-09-19 16:40:28.000 263 22440.27 182.82 41526.85 88888.00 2024-09-19 16:40:29.000 263 22440.22 182.82 41526.73 88888.00 2024-09-19 16:40:30.000 263 22440.22 182.79 41526.64 47585.03 2024-09-19 16:40:31.000 263 22440.25 182.72 41526.65 88888.00 2024-09-19 16:40:32.000 263 22440.30 182.75 41526.74 88888.00 2024-09-19 16:40:33.000 263 22440.35 182.84 41526.79 88888.00 2024-09-19 16:40:34.000 263 22440.35 182.86 41526.73 88888.00 2024-09-19 16:40:35.000 263 22440.28 182.78 41526.64 47585.06 2024-09-19 16:40:36.000 263 22440.20 182.71 41526.62 88888.00 2024-09-19 16:40:37.000 263 22440.19 182.70 41526.62 88888.00 2024-09-19 16:40:38.000 263 22440.25 182.73 41526.64 88888.00 2024-09-19 16:40:39.000 263 22440.31 182.76 41526.65 88888.00 2024-09-19 16:40:40.000 263 22440.32 182.75 41526.62 47585.01 2024-09-19 16:40:41.000 263 22440.35 182.75 41526.59 88888.00 2024-09-19 16:40:42.000 263 22440.40 182.84 41526.64 88888.00 2024-09-19 16:40:43.000 263 22440.46 183.00 41526.80 88888.00 2024-09-19 16:40:44.000 263 22440.45 183.04 41526.85 88888.00 2024-09-19 16:40:45.000 263 22440.34 182.86 41526.66 47585.03 2024-09-19 16:40:46.000 263 22440.31 182.78 41526.57 88888.00 2024-09-19 16:40:47.000 263 22440.38 182.85 41526.68 88888.00 2024-09-19 16:40:48.000 263 22440.44 182.82 41526.75 88888.00 2024-09-19 16:40:49.000 263 22440.45 182.79 41526.79 88888.00 2024-09-19 16:40:50.000 263 22440.42 182.82 41526.80 47585.00 2024-09-19 16:40:51.000 263 22440.35 182.75 41526.72 88888.00 2024-09-19 16:40:52.000 263 22440.31 182.66 41526.69 88888.00 2024-09-19 16:40:53.000 263 22440.33 182.62 41526.73 88888.00 2024-09-19 16:40:54.000 263 22440.34 182.56 41526.66 88888.00 2024-09-19 16:40:55.000 263 22440.32 182.50 41526.58 47585.04 2024-09-19 16:40:56.000 263 22440.35 182.47 41526.61 88888.00 2024-09-19 16:40:57.000 263 22440.37 182.47 41526.63 88888.00 2024-09-19 16:40:58.000 263 22440.37 182.53 41526.61 88888.00 2024-09-19 16:40:59.000 263 22440.38 182.66 41526.64 88888.00 2024-09-19 16:41:00.000 263 22440.38 182.75 41526.66 47585.03 2024-09-19 16:41:01.000 263 22440.37 182.77 41526.66 88888.00 2024-09-19 16:41:02.000 263 22440.50 182.88 41526.83 88888.00 2024-09-19 16:41:03.000 263 22440.68 182.99 41527.05 88888.00 2024-09-19 16:41:04.000 263 22440.65 182.79 41526.90 88888.00 2024-09-19 16:41:05.000 263 22440.38 182.41 41526.51 47585.00 2024-09-19 16:41:06.000 263 22440.19 182.21 41526.34 88888.00 2024-09-19 16:41:07.000 263 22440.29 182.35 41526.54 88888.00 2024-09-19 16:41:08.000 263 22440.46 182.50 41526.76 88888.00 2024-09-19 16:41:09.000 263 22440.56 182.56 41526.83 88888.00 2024-09-19 16:41:10.000 263 22440.61 182.60 41526.81 47585.01 2024-09-19 16:41:11.000 263 22440.59 182.59 41526.77 88888.00 2024-09-19 16:41:12.000 263 22440.51 182.56 41526.77 88888.00 2024-09-19 16:41:13.000 263 22440.47 182.59 41526.82 88888.00 2024-09-19 16:41:14.000 263 22440.48 182.61 41526.86 88888.00 2024-09-19 16:41:15.000 263 22440.50 182.62 41526.85 47585.02 2024-09-19 16:41:16.000 263 22440.52 182.66 41526.84 88888.00 2024-09-19 16:41:17.000 263 22440.54 182.66 41526.84 88888.00 2024-09-19 16:41:18.000 263 22440.49 182.59 41526.80 88888.00 2024-09-19 16:41:19.000 263 22440.42 182.50 41526.71 88888.00 2024-09-19 16:41:20.000 263 22440.41 182.46 41526.64 47585.07 2024-09-19 16:41:21.000 263 22440.43 182.45 41526.62 88888.00 2024-09-19 16:41:22.000 263 22440.44 182.50 41526.67 88888.00 2024-09-19 16:41:23.000 263 22440.44 182.54 41526.69 88888.00 2024-09-19 16:41:24.000 263 22440.46 182.55 41526.68 88888.00 2024-09-19 16:41:25.000 263 22440.46 182.52 41526.64 47585.07 2024-09-19 16:41:26.000 263 22440.42 182.48 41526.62 88888.00 2024-09-19 16:41:27.000 263 22440.42 182.50 41526.69 88888.00 2024-09-19 16:41:28.000 263 22440.50 182.55 41526.78 88888.00 2024-09-19 16:41:29.000 263 22440.55 182.53 41526.76 88888.00 2024-09-19 16:41:30.000 263 22440.56 182.51 41526.77 47585.03 2024-09-19 16:41:31.000 263 22440.59 182.53 41526.82 88888.00 2024-09-19 16:41:32.000 263 22440.60 182.50 41526.77 88888.00 2024-09-19 16:41:33.000 263 22440.54 182.42 41526.65 88888.00 2024-09-19 16:41:34.000 263 22440.48 182.38 41526.61 88888.00 2024-09-19 16:41:35.000 263 22440.50 182.44 41526.62 47585.08 2024-09-19 16:41:36.000 263 22440.59 182.52 41526.66 88888.00 2024-09-19 16:41:37.000 263 22440.67 182.50 41526.66 88888.00 2024-09-19 16:41:38.000 263 22440.61 182.29 41526.50 88888.00 2024-09-19 16:41:39.000 263 22440.52 182.10 41526.34 88888.00 2024-09-19 16:41:40.000 263 22440.57 182.14 41526.41 47585.02 2024-09-19 16:41:41.000 263 22440.65 182.20 41526.47 88888.00 2024-09-19 16:41:42.000 263 22440.64 182.20 41526.43 88888.00 2024-09-19 16:41:43.000 263 22440.62 182.23 41526.55 88888.00 2024-09-19 16:41:44.000 263 22440.63 182.36 41526.78 88888.00 2024-09-19 16:41:45.000 263 22440.61 182.49 41526.86 47585.09 2024-09-19 16:41:46.000 263 22440.56 182.49 41526.72 88888.00 2024-09-19 16:41:47.000 263 22440.54 182.41 41526.60 88888.00 2024-09-19 16:41:48.000 263 22440.56 182.38 41526.57 88888.00 2024-09-19 16:41:49.000 263 22440.53 182.29 41526.51 88888.00 2024-09-19 16:41:50.000 263 22440.48 182.23 41526.47 47585.04 2024-09-19 16:41:51.000 263 22440.51 182.33 41526.60 88888.00 2024-09-19 16:41:52.000 263 22440.52 182.44 41526.75 88888.00 2024-09-19 16:41:53.000 263 22440.46 182.37 41526.71 88888.00 2024-09-19 16:41:54.000 263 22440.44 182.24 41526.62 88888.00 2024-09-19 16:41:55.000 263 22440.49 182.24 41526.66 47585.05 2024-09-19 16:41:56.000 263 22440.51 182.35 41526.77 88888.00 2024-09-19 16:41:57.000 263 22440.46 182.37 41526.79 88888.00 2024-09-19 16:41:58.000 263 22440.39 182.28 41526.72 88888.00 2024-09-19 16:41:59.000 263 22440.33 182.11 41526.57 88888.00 2024-09-19 16:42:00.000 263 22440.26 181.95 41526.45 47585.02 2024-09-19 16:42:01.000 263 22440.30 182.03 41526.53 88888.00 2024-09-19 16:42:02.000 263 22440.42 182.25 41526.73 88888.00 2024-09-19 16:42:03.000 263 22440.49 182.35 41526.84 88888.00 2024-09-19 16:42:04.000 263 22440.50 182.35 41526.88 88888.00 2024-09-19 16:42:05.000 263 22440.48 182.35 41526.85 47584.97 2024-09-19 16:42:06.000 263 22440.48 182.33 41526.76 88888.00 2024-09-19 16:42:07.000 263 22440.44 182.27 41526.65 88888.00 2024-09-19 16:42:08.000 263 22440.33 182.18 41526.53 88888.00 2024-09-19 16:42:09.000 263 22440.28 182.17 41526.52 88888.00 2024-09-19 16:42:10.000 263 22440.30 182.28 41526.59 47584.98 2024-09-19 16:42:11.000 263 22440.25 182.31 41526.55 88888.00 2024-09-19 16:42:12.000 263 22440.19 182.23 41526.48 88888.00 2024-09-19 16:42:13.000 263 22440.25 182.23 41526.56 88888.00 2024-09-19 16:42:14.000 263 22440.30 182.26 41526.64 88888.00 2024-09-19 16:42:15.000 263 22440.27 182.25 41526.62 47584.93 2024-09-19 16:42:16.000 263 22440.26 182.27 41526.62 88888.00 2024-09-19 16:42:17.000 263 22440.26 182.33 41526.63 88888.00 2024-09-19 16:42:18.000 263 22440.26 182.37 41526.64 88888.00 2024-09-19 16:42:19.000 263 22440.28 182.45 41526.69 88888.00 2024-09-19 16:42:20.000 263 22440.30 182.53 41526.78 47584.89 2024-09-19 16:42:21.000 263 22440.23 182.51 41526.80 88888.00 2024-09-19 16:42:22.000 263 22440.14 182.43 41526.78 88888.00 2024-09-19 16:42:23.000 263 22440.14 182.42 41526.79 88888.00 2024-09-19 16:42:24.000 263 22440.19 182.46 41526.77 88888.00 2024-09-19 16:42:25.000 263 22440.18 182.42 41526.69 47584.85 2024-09-19 16:42:26.000 263 22440.14 182.37 41526.65 88888.00 2024-09-19 16:42:27.000 263 22440.13 182.41 41526.68 88888.00 2024-09-19 16:42:28.000 263 22440.14 182.48 41526.72 88888.00 2024-09-19 16:42:29.000 263 22440.15 182.50 41526.77 88888.00 2024-09-19 16:42:30.000 263 22440.20 182.47 41526.79 47584.88 2024-09-19 16:42:31.000 263 22440.21 182.43 41526.72 88888.00 2024-09-19 16:42:32.000 263 22440.20 182.43 41526.70 88888.00 2024-09-19 16:42:33.000 263 22440.22 182.48 41526.80 88888.00 2024-09-19 16:42:34.000 263 22440.23 182.47 41526.88 88888.00 2024-09-19 16:42:35.000 263 22440.26 182.41 41526.88 47584.85 2024-09-19 16:42:36.000 263 22440.31 182.45 41526.91 88888.00 2024-09-19 16:42:37.000 263 22440.29 182.51 41526.94 88888.00 2024-09-19 16:42:38.000 263 22440.27 182.51 41526.87 88888.00 2024-09-19 16:42:39.000 263 22440.26 182.52 41526.74 88888.00 2024-09-19 16:42:40.000 263 22440.24 182.57 41526.69 47584.80 2024-09-19 16:42:41.000 263 22440.20 182.58 41526.73 88888.00 2024-09-19 16:42:42.000 263 22440.17 182.56 41526.79 88888.00 2024-09-19 16:42:43.000 263 22440.13 182.56 41526.76 88888.00 2024-09-19 16:42:44.000 263 22440.10 182.52 41526.67 88888.00 2024-09-19 16:42:45.000 263 22440.09 182.47 41526.63 47584.78 2024-09-19 16:42:46.000 263 22440.11 182.50 41526.66 88888.00 2024-09-19 16:42:47.000 263 22440.13 182.52 41526.68 88888.00 2024-09-19 16:42:48.000 263 22440.17 182.54 41526.67 88888.00 2024-09-19 16:42:49.000 263 22440.18 182.58 41526.69 88888.00 2024-09-19 16:42:50.000 263 22440.10 182.62 41526.69 47584.75 2024-09-19 16:42:51.000 263 22440.07 182.68 41526.65 88888.00 2024-09-19 16:42:52.000 263 22440.11 182.76 41526.62 88888.00 2024-09-19 16:42:53.000 263 22440.12 182.81 41526.66 88888.00 2024-09-19 16:42:54.000 263 22440.15 182.88 41526.78 88888.00 2024-09-19 16:42:55.000 263 22440.24 182.96 41526.88 47584.76 2024-09-19 16:42:56.000 263 22440.25 182.86 41526.76 88888.00 2024-09-19 16:42:57.000 263 22440.19 182.67 41526.59 88888.00 2024-09-19 16:42:58.000 263 22440.17 182.58 41526.59 88888.00 2024-09-19 16:42:59.000 263 22440.14 182.53 41526.59 88888.00 2024-09-19 16:43:00.000 263 22440.08 182.52 41526.59 47584.72 2024-09-19 16:43:01.000 263 22440.09 182.60 41526.64 88888.00 2024-09-19 16:43:02.000 263 22440.12 182.67 41526.68 88888.00 2024-09-19 16:43:03.000 263 22440.10 182.63 41526.66 88888.00 2024-09-19 16:43:04.000 263 22440.05 182.56 41526.66 88888.00 2024-09-19 16:43:05.000 263 22440.03 182.57 41526.69 47584.70 2024-09-19 16:43:06.000 263 22440.06 182.72 41526.79 88888.00 2024-09-19 16:43:07.000 263 22440.09 182.84 41526.84 88888.00 2024-09-19 16:43:08.000 263 22440.06 182.74 41526.76 88888.00 2024-09-19 16:43:09.000 263 22440.01 182.61 41526.65 88888.00 2024-09-19 16:43:10.000 263 22439.99 182.60 41526.61 47584.70 2024-09-19 16:43:11.000 263 22439.92 182.61 41526.54 88888.00 2024-09-19 16:43:12.000 263 22439.85 182.61 41526.46 88888.00 2024-09-19 16:43:13.000 263 22439.86 182.66 41526.50 88888.00 2024-09-19 16:43:14.000 263 22439.93 182.65 41526.59 88888.00 2024-09-19 16:43:15.000 263 22439.93 182.61 41526.62 47584.65 2024-09-19 16:43:16.000 263 22439.85 182.60 41526.59 88888.00 2024-09-19 16:43:17.000 263 22439.81 182.63 41526.57 88888.00 2024-09-19 16:43:18.000 263 22439.82 182.65 41526.60 88888.00 2024-09-19 16:43:19.000 263 22439.85 182.60 41526.56 88888.00 2024-09-19 16:43:20.000 263 22439.85 182.56 41526.48 47584.62 2024-09-19 16:43:21.000 263 22439.83 182.55 41526.41 88888.00 2024-09-19 16:43:22.000 263 22439.78 182.55 41526.40 88888.00 2024-09-19 16:43:23.000 263 22439.77 182.59 41526.43 88888.00 2024-09-19 16:43:24.000 263 22439.81 182.65 41526.47 88888.00 2024-09-19 16:43:25.000 263 22439.83 182.65 41526.50 47584.59 2024-09-19 16:43:26.000 263 22439.81 182.65 41526.54 88888.00 2024-09-19 16:43:27.000 263 22439.83 182.74 41526.64 88888.00 2024-09-19 16:43:28.000 263 22439.84 182.74 41526.66 88888.00 2024-09-19 16:43:29.000 263 22439.82 182.63 41526.57 88888.00 2024-09-19 16:43:30.000 263 22439.77 182.57 41526.50 47584.62 2024-09-19 16:43:31.000 263 22439.76 182.59 41526.46 88888.00 2024-09-19 16:43:32.000 263 22439.80 182.62 41526.44 88888.00 2024-09-19 16:43:33.000 263 22439.82 182.62 41526.42 88888.00 2024-09-19 16:43:34.000 263 22439.80 182.60 41526.40 88888.00 2024-09-19 16:43:35.000 263 22439.78 182.64 41526.43 47584.62 2024-09-19 16:43:36.000 263 22439.80 182.71 41526.48 88888.00 2024-09-19 16:43:37.000 263 22439.82 182.69 41526.48 88888.00 2024-09-19 16:43:38.000 263 22439.82 182.62 41526.44 88888.00 2024-09-19 16:43:39.000 263 22439.82 182.59 41526.46 88888.00 2024-09-19 16:43:40.000 263 22439.82 182.60 41526.54 47584.56 2024-09-19 16:43:41.000 263 22439.80 182.58 41526.62 88888.00 2024-09-19 16:43:42.000 263 22439.81 182.58 41526.66 88888.00 2024-09-19 16:43:43.000 263 22439.83 182.61 41526.70 88888.00 2024-09-19 16:43:44.000 263 22439.83 182.60 41526.69 88888.00 2024-09-19 16:43:45.000 263 22439.83 182.56 41526.61 47584.60 2024-09-19 16:43:46.000 263 22439.85 182.58 41526.55 88888.00 2024-09-19 16:43:47.000 263 22439.81 182.59 41526.50 88888.00 2024-09-19 16:43:48.000 263 22439.73 182.53 41526.36 88888.00 2024-09-19 16:43:49.000 263 22439.70 182.48 41526.21 88888.00 2024-09-19 16:43:50.000 263 22439.71 182.50 41526.22 47584.60 2024-09-19 16:43:51.000 263 22439.70 182.56 41526.35 88888.00 2024-09-19 16:43:52.000 263 22439.69 182.55 41526.40 88888.00 2024-09-19 16:43:53.000 263 22439.71 182.46 41526.40 88888.00 2024-09-19 16:43:54.000 263 22439.74 182.42 41526.42 88888.00 2024-09-19 16:43:55.000 263 22439.75 182.45 41526.41 47584.57 2024-09-19 16:43:56.000 263 22439.74 182.49 41526.36 88888.00 2024-09-19 16:43:57.000 263 22439.73 182.47 41526.31 88888.00 2024-09-19 16:43:58.000 263 22439.78 182.48 41526.35 88888.00 2024-09-19 16:43:59.000 263 22439.85 182.53 41526.44 88888.00 2024-09-19 16:44:00.000 263 22439.84 182.56 41526.41 47584.55 2024-09-19 16:44:01.000 263 22439.76 182.51 41526.31 88888.00 2024-09-19 16:44:02.000 263 22439.74 182.48 41526.30 88888.00 2024-09-19 16:44:03.000 263 22439.76 182.50 41526.38 88888.00 2024-09-19 16:44:04.000 263 22439.77 182.48 41526.44 88888.00 2024-09-19 16:44:05.000 263 22439.76 182.46 41526.43 47584.59 2024-09-19 16:44:06.000 263 22439.75 182.47 41526.40 88888.00 2024-09-19 16:44:07.000 263 22439.75 182.50 41526.41 88888.00 2024-09-19 16:44:08.000 263 22439.77 182.51 41526.43 88888.00 2024-09-19 16:44:09.000 263 22439.76 182.44 41526.39 88888.00 2024-09-19 16:44:10.000 263 22439.75 182.40 41526.37 47584.58 2024-09-19 16:44:11.000 263 22439.78 182.43 41526.39 88888.00 2024-09-19 16:44:12.000 263 22439.78 182.40 41526.43 88888.00 2024-09-19 16:44:13.000 263 22439.76 182.35 41526.49 88888.00 2024-09-19 16:44:14.000 263 22439.77 182.36 41526.50 88888.00 2024-09-19 16:44:15.000 263 22439.82 182.38 41526.47 47584.58 2024-09-19 16:44:16.000 263 22439.85 182.37 41526.54 88888.00 2024-09-19 16:44:17.000 263 22439.83 182.31 41526.60 88888.00 2024-09-19 16:44:18.000 263 22439.77 182.25 41526.50 88888.00 2024-09-19 16:44:19.000 263 22439.76 182.28 41526.41 88888.00 2024-09-19 16:44:20.000 263 22439.78 182.36 41526.46 47584.58 2024-09-19 16:44:21.000 263 22439.78 182.38 41526.50 88888.00 2024-09-19 16:44:22.000 263 22439.80 182.34 41526.43 88888.00 2024-09-19 16:44:23.000 263 22439.82 182.33 41526.35 88888.00 2024-09-19 16:44:24.000 263 22439.78 182.32 41526.39 88888.00 2024-09-19 16:44:25.000 263 22439.76 182.29 41526.48 47584.55 2024-09-19 16:44:26.000 263 22439.76 182.30 41526.52 88888.00 2024-09-19 16:44:27.000 263 22439.77 182.34 41526.53 88888.00 2024-09-19 16:44:28.000 263 22439.75 182.33 41526.52 88888.00 2024-09-19 16:44:29.000 263 22439.71 182.25 41526.44 88888.00 2024-09-19 16:44:30.000 263 22439.74 182.24 41526.46 47584.57 2024-09-19 16:44:31.000 263 22439.84 182.31 41526.60 88888.00 2024-09-19 16:44:32.000 263 22439.87 182.31 41526.62 88888.00 2024-09-19 16:44:33.000 263 22439.84 182.26 41526.52 88888.00 2024-09-19 16:44:34.000 263 22439.81 182.23 41526.44 88888.00 2024-09-19 16:44:35.000 263 22439.76 182.23 41526.46 47584.52 2024-09-19 16:44:36.000 263 22439.73 182.27 41526.50 88888.00 2024-09-19 16:44:37.000 263 22439.69 182.25 41526.48 88888.00 2024-09-19 16:44:38.000 263 22439.68 182.25 41526.48 88888.00 2024-09-19 16:44:39.000 263 22439.76 182.31 41526.61 88888.00 2024-09-19 16:44:40.000 263 22439.83 182.35 41526.70 47584.52 2024-09-19 16:44:41.000 263 22439.84 182.36 41526.68 88888.00 2024-09-19 16:44:42.000 263 22439.87 182.36 41526.64 88888.00 2024-09-19 16:44:43.000 263 22439.92 182.33 41526.61 88888.00 2024-09-19 16:44:44.000 263 22439.90 182.25 41526.55 88888.00 2024-09-19 16:44:45.000 263 22439.86 182.16 41526.43 47584.53 2024-09-19 16:44:46.000 263 22439.85 182.14 41526.35 88888.00 2024-09-19 16:44:47.000 263 22439.85 182.21 41526.34 88888.00 2024-09-19 16:44:48.000 263 22439.88 182.26 41526.32 88888.00 2024-09-19 16:44:49.000 263 22439.94 182.30 41526.34 88888.00 2024-09-19 16:44:50.000 263 22439.99 182.40 41526.41 47584.51 2024-09-19 16:44:51.000 263 22439.97 182.47 41526.47 88888.00 2024-09-19 16:44:52.000 263 22439.90 182.46 41526.44 88888.00 2024-09-19 16:44:53.000 263 22439.86 182.37 41526.39 88888.00 2024-09-19 16:44:54.000 263 22439.86 182.31 41526.41 88888.00 2024-09-19 16:44:55.000 263 22439.90 182.35 41526.49 47584.56 2024-09-19 16:44:56.000 263 22439.94 182.39 41526.56 88888.00 2024-09-19 16:44:57.000 263 22439.92 182.33 41526.57 88888.00 2024-09-19 16:44:58.000 263 22439.91 182.29 41526.60 88888.00 2024-09-19 16:44:59.000 263 22439.93 182.31 41526.62 88888.00 2024-09-19 16:45:00.000 263 22439.91 182.31 41526.56 47584.55 2024-09-19 16:45:01.000 263 22439.88 182.31 41526.52 88888.00 2024-09-19 16:45:02.000 263 22439.87 182.33 41526.56 88888.00 2024-09-19 16:45:03.000 263 22439.86 182.33 41526.57 88888.00 2024-09-19 16:45:04.000 263 22439.84 182.31 41526.53 88888.00 2024-09-19 16:45:05.000 263 22439.86 182.31 41526.55 47584.56 2024-09-19 16:45:06.000 263 22439.92 182.39 41526.64 88888.00 2024-09-19 16:45:07.000 263 22439.96 182.53 41526.72 88888.00 2024-09-19 16:45:08.000 263 22439.94 182.52 41526.72 88888.00 2024-09-19 16:45:09.000 263 22439.85 182.32 41526.57 88888.00 2024-09-19 16:45:10.000 263 22439.81 182.19 41526.39 47584.52 2024-09-19 16:45:11.000 263 22439.87 182.21 41526.34 88888.00 2024-09-19 16:45:12.000 263 22439.92 182.24 41526.38 88888.00 2024-09-19 16:45:13.000 263 22439.91 182.20 41526.41 88888.00 2024-09-19 16:45:14.000 263 22439.93 182.18 41526.46 88888.00 2024-09-19 16:45:15.000 263 22439.99 182.24 41526.51 47584.55 2024-09-19 16:45:16.000 263 22439.98 182.27 41526.55 88888.00 2024-09-19 16:45:17.000 263 22439.92 182.19 41526.54 88888.00 2024-09-19 16:45:18.000 263 22439.86 182.10 41526.40 88888.00 2024-09-19 16:45:19.000 263 22439.83 182.06 41526.18 88888.00 2024-09-19 16:45:20.000 263 22439.85 182.10 41526.14 47584.53 2024-09-19 16:45:21.000 263 22439.90 182.16 41526.30 88888.00 2024-09-19 16:45:22.000 263 22439.94 182.18 41526.42 88888.00 2024-09-19 16:45:23.000 263 22439.97 182.20 41526.45 88888.00 2024-09-19 16:45:24.000 263 22439.96 182.21 41526.47 88888.00 2024-09-19 16:45:25.000 263 22439.91 182.23 41526.52 47584.52 2024-09-19 16:45:26.000 263 22439.86 182.27 41526.53 88888.00 2024-09-19 16:45:27.000 263 22439.86 182.27 41526.50 88888.00 2024-09-19 16:45:28.000 263 22439.88 182.26 41526.56 88888.00 2024-09-19 16:45:29.000 263 22439.94 182.36 41526.68 88888.00 2024-09-19 16:45:30.000 263 22440.05 182.44 41526.72 47584.53 2024-09-19 16:45:31.000 263 22440.04 182.36 41526.62 88888.00 2024-09-19 16:45:32.000 263 22439.93 182.22 41526.50 88888.00 2024-09-19 16:45:33.000 263 22439.87 182.20 41526.48 88888.00 2024-09-19 16:45:34.000 263 22439.90 182.28 41526.49 88888.00 2024-09-19 16:45:35.000 263 22439.94 182.34 41526.46 47584.50 2024-09-19 16:45:36.000 263 22439.94 182.35 41526.43 88888.00 2024-09-19 16:45:37.000 263 22439.94 182.33 41526.39 88888.00 2024-09-19 16:45:38.000 263 22439.94 182.32 41526.41 88888.00 2024-09-19 16:45:39.000 263 22439.95 182.35 41526.48 88888.00 2024-09-19 16:45:40.000 263 22439.93 182.36 41526.48 47584.48 2024-09-19 16:45:41.000 263 22439.90 182.37 41526.41 88888.00 2024-09-19 16:45:42.000 263 22439.92 182.38 41526.39 88888.00 2024-09-19 16:45:43.000 263 22439.97 182.36 41526.41 88888.00 2024-09-19 16:45:44.000 263 22439.96 182.35 41526.39 88888.00 2024-09-19 16:45:45.000 263 22439.94 182.31 41526.31 47584.49 2024-09-19 16:45:46.000 263 22439.97 182.27 41526.31 88888.00 2024-09-19 16:45:47.000 263 22440.00 182.31 41526.40 88888.00 2024-09-19 16:45:48.000 263 22440.00 182.35 41526.42 88888.00 2024-09-19 16:45:49.000 263 22439.97 182.35 41526.40 88888.00 2024-09-19 16:45:50.000 263 22439.97 182.37 41526.48 47584.53 2024-09-19 16:45:51.000 263 22440.02 182.46 41526.56 88888.00 2024-09-19 16:45:52.000 263 22440.05 182.49 41526.56 88888.00 2024-09-19 16:45:53.000 263 22439.96 182.37 41526.46 88888.00 2024-09-19 16:45:54.000 263 22439.82 182.28 41526.37 88888.00 2024-09-19 16:45:55.000 263 22439.82 182.33 41526.43 47584.52 2024-09-19 16:45:56.000 263 22439.96 182.42 41526.55 88888.00 2024-09-19 16:45:57.000 263 22440.03 182.42 41526.60 88888.00 2024-09-19 16:45:58.000 263 22440.01 182.36 41526.56 88888.00 2024-09-19 16:45:59.000 263 22440.00 182.32 41526.51 88888.00 2024-09-19 16:46:00.000 263 22440.01 182.33 41526.50 47584.51 2024-09-19 16:46:01.000 263 22440.03 182.34 41526.55 88888.00 2024-09-19 16:46:02.000 263 22440.01 182.26 41526.56 88888.00 2024-09-19 16:46:03.000 263 22439.99 182.21 41526.52 88888.00 2024-09-19 16:46:04.000 263 22440.05 182.32 41526.55 88888.00 2024-09-19 16:46:05.000 263 22440.10 182.43 41526.59 47584.52 2024-09-19 16:46:06.000 263 22440.08 182.45 41526.59 88888.00 2024-09-19 16:46:07.000 263 22440.04 182.48 41526.55 88888.00 2024-09-19 16:46:08.000 263 22440.00 182.44 41526.50 88888.00 2024-09-19 16:46:09.000 263 22439.96 182.36 41526.48 88888.00 2024-09-19 16:46:10.000 263 22439.93 182.32 41526.47 47584.50 2024-09-19 16:46:11.000 263 22439.92 182.31 41526.48 88888.00 2024-09-19 16:46:12.000 263 22439.91 182.32 41526.50 88888.00 2024-09-19 16:46:13.000 263 22439.93 182.39 41526.61 88888.00 2024-09-19 16:46:14.000 263 22439.97 182.46 41526.73 88888.00 2024-09-19 16:46:15.000 263 22439.97 182.43 41526.68 47584.53 2024-09-19 16:46:16.000 263 22439.99 182.38 41526.54 88888.00 2024-09-19 16:46:17.000 263 22439.98 182.38 41526.46 88888.00 2024-09-19 16:46:18.000 263 22439.91 182.37 41526.43 88888.00 2024-09-19 16:46:19.000 263 22439.90 182.39 41526.43 88888.00 2024-09-19 16:46:20.000 263 22439.94 182.45 41526.43 47584.50 2024-09-19 16:46:21.000 263 22439.97 182.47 41526.43 88888.00 2024-09-19 16:46:22.000 263 22439.97 182.42 41526.45 88888.00 2024-09-19 16:46:23.000 263 22439.98 182.35 41526.47 88888.00 2024-09-19 16:46:24.000 263 22440.03 182.36 41526.57 88888.00 2024-09-19 16:46:25.000 263 22440.03 182.31 41526.61 47584.51 2024-09-19 16:46:26.000 263 22439.97 182.25 41526.52 88888.00 2024-09-19 16:46:27.000 263 22439.98 182.31 41526.51 88888.00 2024-09-19 16:46:28.000 263 22440.04 182.37 41526.55 88888.00 2024-09-19 16:46:29.000 263 22440.08 182.38 41526.58 88888.00 2024-09-19 16:46:30.000 263 22440.10 182.36 41526.59 47584.57 2024-09-19 16:46:31.000 263 22440.10 182.32 41526.57 88888.00 2024-09-19 16:46:32.000 263 22440.06 182.32 41526.54 88888.00 2024-09-19 16:46:33.000 263 22440.01 182.30 41526.46 88888.00 2024-09-19 16:46:34.000 263 22440.02 182.21 41526.37 88888.00 2024-09-19 16:46:35.000 263 22440.06 182.13 41526.32 47584.57 2024-09-19 16:46:36.000 263 22440.10 182.13 41526.34 88888.00 2024-09-19 16:46:37.000 263 22440.19 182.18 41526.44 88888.00 2024-09-19 16:46:38.000 263 22440.23 182.18 41526.48 88888.00 2024-09-19 16:46:39.000 263 22440.19 182.15 41526.51 88888.00 2024-09-19 16:46:40.000 263 22440.17 182.17 41526.57 47584.55 2024-09-19 16:46:41.000 263 22440.20 182.18 41526.53 88888.00 2024-09-19 16:46:42.000 263 22440.22 182.16 41526.40 88888.00 2024-09-19 16:46:43.000 263 22440.21 182.14 41526.36 88888.00 2024-09-19 16:46:44.000 263 22440.20 182.12 41526.45 88888.00 2024-09-19 16:46:45.000 263 22440.21 182.09 41526.50 47584.53 2024-09-19 16:46:46.000 263 22440.23 182.05 41526.46 88888.00 2024-09-19 16:46:47.000 263 22440.25 182.02 41526.43 88888.00 2024-09-19 16:46:48.000 263 22440.28 182.03 41526.44 88888.00 2024-09-19 16:46:49.000 263 22440.29 182.03 41526.41 88888.00 2024-09-19 16:46:50.000 263 22440.26 182.01 41526.31 47584.59 2024-09-19 16:46:51.000 263 22440.19 182.01 41526.23 88888.00 2024-09-19 16:46:52.000 263 22440.14 182.03 41526.23 88888.00 2024-09-19 16:46:53.000 263 22440.13 182.02 41526.28 88888.00 2024-09-19 16:46:54.000 263 22440.12 181.93 41526.32 88888.00 2024-09-19 16:46:55.000 263 22440.09 181.81 41526.30 47584.56 2024-09-19 16:46:56.000 263 22440.12 181.86 41526.30 88888.00 2024-09-19 16:46:57.000 263 22440.22 182.05 41526.38 88888.00 2024-09-19 16:46:58.000 263 22440.25 182.13 41526.41 88888.00 2024-09-19 16:46:59.000 263 22440.23 182.10 41526.40 88888.00 2024-09-19 16:47:00.000 263 22440.22 182.06 41526.45 47584.58 2024-09-19 16:47:01.000 263 22440.24 182.01 41526.50 88888.00 2024-09-19 16:47:02.000 263 22440.25 182.00 41526.50 88888.00 2024-09-19 16:47:03.000 263 22440.23 182.06 41526.43 88888.00 2024-09-19 16:47:04.000 263 22440.25 182.12 41526.35 88888.00 2024-09-19 16:47:05.000 263 22440.29 182.16 41526.29 47584.60 2024-09-19 16:47:06.000 263 22440.29 182.14 41526.26 88888.00 2024-09-19 16:47:07.000 263 22440.28 182.10 41526.29 88888.00 2024-09-19 16:47:08.000 263 22440.25 182.06 41526.28 88888.00 2024-09-19 16:47:09.000 263 22440.27 182.06 41526.26 88888.00 2024-09-19 16:47:10.000 263 22440.34 182.18 41526.37 47584.59 2024-09-19 16:47:11.000 263 22440.35 182.24 41526.46 88888.00 2024-09-19 16:47:12.000 263 22440.28 182.20 41526.37 88888.00 2024-09-19 16:47:13.000 263 22440.19 182.20 41526.25 88888.00 2024-09-19 16:47:14.000 263 22440.17 182.19 41526.26 88888.00 2024-09-19 16:47:15.000 263 22440.24 182.13 41526.34 47584.61 2024-09-19 16:47:16.000 263 22440.29 182.10 41526.40 88888.00 2024-09-19 16:47:17.000 263 22440.28 182.11 41526.41 88888.00 2024-09-19 16:47:18.000 263 22440.26 182.08 41526.40 88888.00 2024-09-19 16:47:19.000 263 22440.28 182.09 41526.36 88888.00 2024-09-19 16:47:20.000 263 22440.25 182.15 41526.29 47584.58 2024-09-19 16:47:21.000 263 22440.19 182.17 41526.26 88888.00 2024-09-19 16:47:22.000 263 22440.20 182.16 41526.27 88888.00 2024-09-19 16:47:23.000 263 22440.23 182.11 41526.21 88888.00 2024-09-19 16:47:24.000 263 22440.24 182.09 41526.20 88888.00 2024-09-19 16:47:25.000 263 22440.27 182.14 41526.29 47584.57 2024-09-19 16:47:26.000 263 22440.29 182.19 41526.34 88888.00 2024-09-19 16:47:27.000 263 22440.27 182.21 41526.31 88888.00 2024-09-19 16:47:28.000 263 22440.22 182.25 41526.27 88888.00 2024-09-19 16:47:29.000 263 22440.18 182.26 41526.25 88888.00 2024-09-19 16:47:30.000 263 22440.19 182.24 41526.25 47584.58 2024-09-19 16:47:31.000 263 22440.23 182.19 41526.23 88888.00 2024-09-19 16:47:32.000 263 22440.23 182.17 41526.17 88888.00 2024-09-19 16:47:33.000 263 22440.24 182.20 41526.12 88888.00 2024-09-19 16:47:34.000 263 22440.26 182.22 41526.12 88888.00 2024-09-19 16:47:35.000 263 22440.30 182.31 41526.21 47584.54 2024-09-19 16:47:36.000 263 22440.32 182.45 41526.35 88888.00 2024-09-19 16:47:37.000 263 22440.26 182.49 41526.36 88888.00 2024-09-19 16:47:38.000 263 22440.18 182.44 41526.22 88888.00 2024-09-19 16:47:39.000 263 22440.16 182.42 41526.10 88888.00 2024-09-19 16:47:40.000 263 22440.19 182.42 41526.10 47584.55 2024-09-19 16:47:41.000 263 22440.23 182.46 41526.18 88888.00 2024-09-19 16:47:42.000 263 22440.23 182.52 41526.25 88888.00 2024-09-19 16:47:43.000 263 22440.21 182.51 41526.25 88888.00 2024-09-19 16:47:44.000 263 22440.24 182.48 41526.26 88888.00 2024-09-19 16:47:45.000 263 22440.28 182.49 41526.30 47584.50 2024-09-19 16:47:46.000 263 22440.24 182.51 41526.36 88888.00 2024-09-19 16:47:47.000 263 22440.21 182.54 41526.46 88888.00 2024-09-19 16:47:48.000 263 22440.21 182.49 41526.46 88888.00 2024-09-19 16:47:49.000 263 22440.19 182.37 41526.37 88888.00 2024-09-19 16:47:50.000 263 22440.18 182.33 41526.33 47584.50 2024-09-19 16:47:51.000 263 22440.18 182.37 41526.33 88888.00 2024-09-19 16:47:52.000 263 22440.21 182.46 41526.35 88888.00 2024-09-19 16:47:53.000 263 22440.26 182.55 41526.39 88888.00 2024-09-19 16:47:54.000 263 22440.22 182.50 41526.38 88888.00 2024-09-19 16:47:55.000 263 22440.11 182.37 41526.29 47584.49 2024-09-19 16:47:56.000 263 22440.06 182.30 41526.22 88888.00 2024-09-19 16:47:57.000 263 22440.08 182.34 41526.27 88888.00 2024-09-19 16:47:58.000 263 22440.10 182.44 41526.34 88888.00 2024-09-19 16:47:59.000 263 22440.06 182.46 41526.26 88888.00 2024-09-19 16:48:00.000 263 22440.00 182.41 41526.16 47584.50 2024-09-19 16:48:01.000 263 22439.94 182.38 41526.17 88888.00 2024-09-19 16:48:02.000 263 22439.91 182.34 41526.15 88888.00 2024-09-19 16:48:03.000 263 22439.92 182.31 41526.09 88888.00 2024-09-19 16:48:04.000 263 22439.97 182.35 41526.13 88888.00 2024-09-19 16:48:05.000 263 22440.01 182.41 41526.23 47584.46 2024-09-19 16:48:06.000 263 22439.99 182.43 41526.24 88888.00 2024-09-19 16:48:07.000 263 22439.96 182.41 41526.18 88888.00 2024-09-19 16:48:08.000 263 22439.99 182.39 41526.18 88888.00 2024-09-19 16:48:09.000 263 22440.06 182.37 41526.19 88888.00 2024-09-19 16:48:10.000 263 22440.07 182.36 41526.22 47584.47 2024-09-19 16:48:11.000 263 22440.04 182.37 41526.29 88888.00 2024-09-19 16:48:12.000 263 22440.06 182.39 41526.36 88888.00 2024-09-19 16:48:13.000 263 22440.11 182.40 41526.38 88888.00 2024-09-19 16:48:14.000 263 22440.19 182.42 41526.41 88888.00 2024-09-19 16:48:15.000 263 22440.25 182.44 41526.49 47584.51 2024-09-19 16:48:16.000 263 22440.22 182.46 41526.46 88888.00 2024-09-19 16:48:17.000 263 22440.15 182.49 41526.38 88888.00 2024-09-19 16:48:18.000 263 22440.12 182.49 41526.34 88888.00 2024-09-19 16:48:19.000 263 22440.16 182.44 41526.31 88888.00 2024-09-19 16:48:20.000 263 22440.22 182.43 41526.31 47584.49 2024-09-19 16:48:21.000 263 22440.20 182.41 41526.28 88888.00 2024-09-19 16:48:22.000 263 22440.12 182.34 41526.23 88888.00 2024-09-19 16:48:23.000 263 22440.08 182.32 41526.23 88888.00 2024-09-19 16:48:24.000 263 22440.12 182.31 41526.27 88888.00 2024-09-19 16:48:25.000 263 22440.16 182.25 41526.27 47584.51 2024-09-19 16:48:26.000 263 22440.16 182.18 41526.21 88888.00 2024-09-19 16:48:27.000 263 22440.16 182.19 41526.14 88888.00 2024-09-19 16:48:28.000 263 22440.18 182.30 41526.18 88888.00 2024-09-19 16:48:29.000 263 22440.21 182.38 41526.24 88888.00 2024-09-19 16:48:30.000 263 22440.26 182.38 41526.28 47584.50 2024-09-19 16:48:31.000 263 22440.30 182.36 41526.31 88888.00 2024-09-19 16:48:32.000 263 22440.26 182.31 41526.26 88888.00 2024-09-19 16:48:33.000 263 22440.21 182.26 41526.20 88888.00 2024-09-19 16:48:34.000 263 22440.22 182.27 41526.23 88888.00 2024-09-19 16:48:35.000 263 22440.27 182.29 41526.29 47584.49 2024-09-19 16:48:36.000 263 22440.28 182.33 41526.30 88888.00 2024-09-19 16:48:37.000 263 22440.22 182.37 41526.27 88888.00 2024-09-19 16:48:38.000 263 22440.18 182.33 41526.27 88888.00 2024-09-19 16:48:39.000 263 22440.16 182.28 41526.27 88888.00 2024-09-19 16:48:40.000 263 22440.15 182.29 41526.25 47584.52 2024-09-19 16:48:41.000 263 22440.14 182.29 41526.22 88888.00 2024-09-19 16:48:42.000 263 22440.13 182.29 41526.21 88888.00 2024-09-19 16:48:43.000 263 22440.14 182.33 41526.19 88888.00 2024-09-19 16:48:44.000 263 22440.13 182.34 41526.17 88888.00 2024-09-19 16:48:45.000 263 22440.06 182.28 41526.14 47584.50 2024-09-19 16:48:46.000 263 22439.98 182.19 41526.10 88888.00 2024-09-19 16:48:47.000 263 22440.01 182.24 41526.20 88888.00 2024-09-19 16:48:48.000 263 22440.10 182.39 41526.38 88888.00 2024-09-19 16:48:49.000 263 22440.14 182.36 41526.34 88888.00 2024-09-19 16:48:50.000 263 22440.12 182.21 41526.16 47584.48 2024-09-19 16:48:51.000 263 22440.10 182.18 41526.10 88888.00 2024-09-19 16:48:52.000 263 22440.11 182.21 41526.18 88888.00 2024-09-19 16:48:53.000 263 22440.15 182.21 41526.26 88888.00 2024-09-19 16:48:54.000 263 22440.16 182.17 41526.22 88888.00 2024-09-19 16:48:55.000 263 22440.15 182.16 41526.15 47584.48 2024-09-19 16:48:56.000 263 22440.15 182.19 41526.12 88888.00 2024-09-19 16:48:57.000 263 22440.10 182.16 41526.07 88888.00 2024-09-19 16:48:58.000 263 22440.05 182.11 41526.05 88888.00 2024-09-19 16:48:59.000 263 22440.10 182.18 41526.13 88888.00 2024-09-19 16:49:00.000 263 22440.13 182.29 41526.17 47584.50 2024-09-19 16:49:01.000 263 22440.10 182.30 41526.15 88888.00 2024-09-19 16:49:02.000 263 22440.12 182.32 41526.17 88888.00 2024-09-19 16:49:03.000 263 22440.16 182.37 41526.21 88888.00 2024-09-19 16:49:04.000 263 22440.15 182.40 41526.18 88888.00 2024-09-19 16:49:05.000 263 22440.11 182.34 41526.08 47584.47 2024-09-19 16:49:06.000 263 22440.10 182.24 41526.08 88888.00 2024-09-19 16:49:07.000 263 22440.13 182.22 41526.21 88888.00 2024-09-19 16:49:08.000 263 22440.14 182.23 41526.34 88888.00 2024-09-19 16:49:09.000 263 22440.11 182.15 41526.38 88888.00 2024-09-19 16:49:10.000 263 22440.07 182.05 41526.26 47584.51 2024-09-19 16:49:11.000 263 22440.07 182.07 41526.14 88888.00 2024-09-19 16:49:12.000 263 22440.10 182.21 41526.18 88888.00 2024-09-19 16:49:13.000 263 22440.13 182.32 41526.27 88888.00 2024-09-19 16:49:14.000 263 22440.15 182.33 41526.27 88888.00 2024-09-19 16:49:15.000 263 22440.18 182.32 41526.28 47584.51 2024-09-19 16:49:16.000 263 22440.22 182.33 41526.24 88888.00 2024-09-19 16:49:17.000 263 22440.22 182.34 41526.13 88888.00 2024-09-19 16:49:18.000 263 22440.17 182.35 41526.09 88888.00 2024-09-19 16:49:19.000 263 22440.13 182.29 41526.11 88888.00 2024-09-19 16:49:20.000 263 22440.14 182.23 41526.14 47584.51 2024-09-19 16:49:21.000 263 22440.12 182.21 41526.12 88888.00 2024-09-19 16:49:22.000 263 22440.04 182.18 41526.04 88888.00 2024-09-19 16:49:23.000 263 22440.04 182.18 41526.05 88888.00 2024-09-19 16:49:24.000 263 22440.09 182.18 41526.07 88888.00 2024-09-19 16:49:25.000 263 22440.07 182.08 41526.04 47584.54 2024-09-19 16:49:26.000 263 22440.08 182.11 41526.06 88888.00 2024-09-19 16:49:27.000 263 22440.16 182.30 41526.18 88888.00 2024-09-19 16:49:28.000 263 22440.19 182.36 41526.20 88888.00 2024-09-19 16:49:29.000 263 22440.19 182.28 41526.10 88888.00 2024-09-19 16:49:30.000 263 22440.20 182.25 41526.04 47584.54 2024-09-19 16:49:31.000 263 22440.21 182.22 41526.03 88888.00 2024-09-19 16:49:32.000 263 22440.23 182.19 41526.03 88888.00 2024-09-19 16:49:33.000 263 22440.35 182.24 41526.11 88888.00 2024-09-19 16:49:34.000 263 22440.44 182.33 41526.20 88888.00 2024-09-19 16:49:35.000 263 22440.41 182.33 41526.17 47584.56 2024-09-19 16:49:36.000 263 22440.30 182.21 41526.06 88888.00 2024-09-19 16:49:37.000 263 22440.26 182.16 41526.02 88888.00 2024-09-19 16:49:38.000 263 22440.32 182.28 41526.11 88888.00 2024-09-19 16:49:39.000 263 22440.41 182.40 41526.30 88888.00 2024-09-19 16:49:40.000 263 22440.40 182.39 41526.40 47584.58 2024-09-19 16:49:41.000 263 22440.29 182.32 41526.27 88888.00 2024-09-19 16:49:42.000 263 22440.25 182.31 41526.18 88888.00 2024-09-19 16:49:43.000 263 22440.29 182.32 41526.23 88888.00 2024-09-19 16:49:44.000 263 22440.29 182.33 41526.21 88888.00 2024-09-19 16:49:45.000 263 22440.29 182.39 41526.11 47584.59 2024-09-19 16:49:46.000 263 22440.33 182.45 41526.04 88888.00 2024-09-19 16:49:47.000 263 22440.37 182.42 41526.06 88888.00 2024-09-19 16:49:48.000 263 22440.39 182.37 41526.09 88888.00 2024-09-19 16:49:49.000 263 22440.40 182.32 41526.07 88888.00 2024-09-19 16:49:50.000 263 22440.34 182.24 41526.02 47584.62 2024-09-19 16:49:51.000 263 22440.28 182.18 41526.03 88888.00 2024-09-19 16:49:52.000 263 22440.32 182.20 41526.12 88888.00 2024-09-19 16:49:53.000 263 22440.44 182.27 41526.16 88888.00 2024-09-19 16:49:54.000 263 22440.52 182.34 41526.20 88888.00 2024-09-19 16:49:55.000 263 22440.51 182.37 41526.27 47584.57 2024-09-19 16:49:56.000 263 22440.41 182.31 41526.26 88888.00 2024-09-19 16:49:57.000 263 22440.31 182.26 41526.21 88888.00 2024-09-19 16:49:58.000 263 22440.27 182.26 41526.19 88888.00 2024-09-19 16:49:59.000 263 22440.27 182.24 41526.20 88888.00 2024-09-19 16:50:00.000 263 22440.29 182.23 41526.19 47584.57 2024-09-19 16:50:01.000 263 22440.29 182.25 41526.14 88888.00 2024-09-19 16:50:02.000 263 22440.24 182.23 41526.11 88888.00 2024-09-19 16:50:03.000 263 22440.19 182.19 41526.14 88888.00 2024-09-19 16:50:04.000 263 22440.18 182.16 41526.15 88888.00 2024-09-19 16:50:05.000 263 22440.22 182.16 41526.17 47584.56 2024-09-19 16:50:06.000 263 22440.28 182.17 41526.26 88888.00 2024-09-19 16:50:07.000 263 22440.34 182.17 41526.32 88888.00 2024-09-19 16:50:08.000 263 22440.35 182.20 41526.29 88888.00 2024-09-19 16:50:09.000 263 22440.30 182.26 41526.23 88888.00 2024-09-19 16:50:10.000 263 22440.25 182.29 41526.24 47584.56 2024-09-19 16:50:11.000 263 22440.20 182.26 41526.27 88888.00 2024-09-19 16:50:12.000 263 22440.17 182.17 41526.25 88888.00 2024-09-19 16:50:13.000 263 22440.19 182.10 41526.22 88888.00 2024-09-19 16:50:14.000 263 22440.28 182.09 41526.22 88888.00 2024-09-19 16:50:15.000 263 22440.34 182.09 41526.21 47584.53 2024-09-19 16:50:16.000 263 22440.30 182.07 41526.16 88888.00 2024-09-19 16:50:17.000 263 22440.23 182.06 41526.09 88888.00 2024-09-19 16:50:18.000 263 22440.21 182.10 41526.07 88888.00 2024-09-19 16:50:19.000 263 22440.26 182.17 41526.17 88888.00 2024-09-19 16:50:20.000 263 22440.26 182.15 41526.17 47584.55 2024-09-19 16:50:21.000 263 22440.16 182.04 41526.03 88888.00 2024-09-19 16:50:22.000 263 22440.09 181.99 41525.97 88888.00 2024-09-19 16:50:23.000 263 22440.12 182.03 41526.04 88888.00 2024-09-19 16:50:24.000 263 22440.17 182.08 41526.06 88888.00 2024-09-19 16:50:25.000 263 22440.22 182.08 41526.04 47584.57 2024-09-19 16:50:26.000 263 22440.28 182.07 41526.10 88888.00 2024-09-19 16:50:27.000 263 22440.29 182.11 41526.18 88888.00 2024-09-19 16:50:28.000 263 22440.29 182.19 41526.23 88888.00 2024-09-19 16:50:29.000 263 22440.30 182.25 41526.30 88888.00 2024-09-19 16:50:30.000 263 22440.32 182.26 41526.36 47584.54 2024-09-19 16:50:31.000 263 22440.37 182.25 41526.29 88888.00 2024-09-19 16:50:32.000 263 22440.40 182.17 41526.16 88888.00 2024-09-19 16:50:33.000 263 22440.34 182.09 41526.12 88888.00 2024-09-19 16:50:34.000 263 22440.29 182.03 41526.11 88888.00 2024-09-19 16:50:35.000 263 22440.30 181.99 41526.09 47584.54 2024-09-19 16:50:36.000 263 22440.31 181.95 41526.07 88888.00 2024-09-19 16:50:37.000 263 22440.24 181.90 41526.05 88888.00 2024-09-19 16:50:38.000 263 22440.19 181.87 41526.10 88888.00 2024-09-19 16:50:39.000 263 22440.22 181.92 41526.16 88888.00 2024-09-19 16:50:40.000 263 22440.23 181.99 41526.12 47584.50 2024-09-19 16:50:41.000 263 22440.25 181.99 41526.13 88888.00 2024-09-19 16:50:42.000 263 22440.32 182.00 41526.22 88888.00 2024-09-19 16:50:43.000 263 22440.35 182.04 41526.23 88888.00 2024-09-19 16:50:44.000 263 22440.30 182.06 41526.17 88888.00 2024-09-19 16:50:45.000 263 22440.22 182.00 41526.04 47584.50 2024-09-19 16:50:46.000 263 22440.21 181.94 41525.96 88888.00 2024-09-19 16:50:47.000 263 22440.21 181.92 41525.98 88888.00 2024-09-19 16:50:48.000 263 22440.18 181.94 41526.03 88888.00 2024-09-19 16:50:49.000 263 22440.20 182.02 41526.10 88888.00 2024-09-19 16:50:50.000 263 22440.27 182.08 41526.20 47584.50 2024-09-19 16:50:51.000 263 22440.26 182.05 41526.16 88888.00 2024-09-19 16:50:52.000 263 22440.16 181.97 41526.03 88888.00 2024-09-19 16:50:53.000 263 22440.11 181.99 41526.03 88888.00 2024-09-19 16:50:54.000 263 22440.15 182.08 41526.15 88888.00 2024-09-19 16:50:55.000 263 22440.19 182.08 41526.19 47584.48 2024-09-19 16:50:56.000 263 22440.13 181.91 41526.06 88888.00 2024-09-19 16:50:57.000 263 22440.06 181.77 41525.89 88888.00 2024-09-19 16:50:58.000 263 22440.12 181.88 41526.00 88888.00 2024-09-19 16:50:59.000 263 22440.18 182.04 41526.16 88888.00 2024-09-19 16:51:00.000 263 22440.15 182.03 41526.11 47584.52 2024-09-19 16:51:01.000 263 22440.14 182.01 41526.05 88888.00 2024-09-19 16:51:02.000 263 22440.19 182.00 41526.09 88888.00 2024-09-19 16:51:03.000 263 22440.24 181.99 41526.13 88888.00 2024-09-19 16:51:04.000 263 22440.29 181.99 41526.11 88888.00 2024-09-19 16:51:05.000 263 22440.31 181.99 41526.11 47584.49 2024-09-19 16:51:06.000 263 22440.29 182.00 41526.20 88888.00 2024-09-19 16:51:07.000 263 22440.23 181.95 41526.22 88888.00 2024-09-19 16:51:08.000 263 22440.19 181.91 41526.17 88888.00 2024-09-19 16:51:09.000 263 22440.25 181.92 41526.19 88888.00 2024-09-19 16:51:10.000 263 22440.29 181.91 41526.22 47584.46 2024-09-19 16:51:11.000 263 22440.26 181.92 41526.21 88888.00 2024-09-19 16:51:12.000 263 22440.20 181.97 41526.17 88888.00 2024-09-19 16:51:13.000 263 22440.20 182.00 41526.15 88888.00 2024-09-19 16:51:14.000 263 22440.21 182.04 41526.23 88888.00 2024-09-19 16:51:15.000 263 22440.17 182.09 41526.34 47584.45 2024-09-19 16:51:16.000 263 22440.17 182.16 41526.43 88888.00 2024-09-19 16:51:17.000 263 22440.26 182.24 41526.54 88888.00 2024-09-19 16:51:18.000 263 22440.28 182.18 41526.52 88888.00 2024-09-19 16:51:19.000 263 22440.24 182.04 41526.32 88888.00 2024-09-19 16:51:20.000 263 22440.19 182.02 41526.15 47584.45 2024-09-19 16:51:21.000 263 22440.12 182.02 41526.02 88888.00 2024-09-19 16:51:22.000 263 22440.07 182.00 41526.00 88888.00 2024-09-19 16:51:23.000 263 22440.09 182.10 41526.16 88888.00 2024-09-19 16:51:24.000 263 22440.15 182.16 41526.23 88888.00 2024-09-19 16:51:25.000 263 22440.18 182.12 41526.11 47584.44 2024-09-19 16:51:26.000 263 22440.17 182.08 41526.00 88888.00 2024-09-19 16:51:27.000 263 22440.13 182.06 41526.02 88888.00 2024-09-19 16:51:28.000 263 22440.13 182.07 41526.13 88888.00 2024-09-19 16:51:29.000 263 22440.17 182.11 41526.27 88888.00 2024-09-19 16:51:30.000 263 22440.19 182.12 41526.33 47584.40 2024-09-19 16:51:31.000 263 22440.19 182.08 41526.32 88888.00 2024-09-19 16:51:32.000 263 22440.18 181.98 41526.22 88888.00 2024-09-19 16:51:33.000 263 22440.19 181.91 41526.12 88888.00 2024-09-19 16:51:34.000 263 22440.26 182.00 41526.17 88888.00 2024-09-19 16:51:35.000 263 22440.30 182.12 41526.25 47584.41 2024-09-19 16:51:36.000 263 22440.22 182.13 41526.25 88888.00 2024-09-19 16:51:37.000 263 22440.12 182.08 41526.20 88888.00 2024-09-19 16:51:38.000 263 22440.10 182.01 41526.15 88888.00 2024-09-19 16:51:39.000 263 22440.18 182.03 41526.19 88888.00 2024-09-19 16:51:40.000 263 22440.22 182.01 41526.21 47584.42 2024-09-19 16:51:41.000 263 22440.17 181.92 41526.16 88888.00 2024-09-19 16:51:42.000 263 22440.19 181.96 41526.15 88888.00 2024-09-19 16:51:43.000 263 22440.28 182.03 41526.22 88888.00 2024-09-19 16:51:44.000 263 22440.26 182.00 41526.24 88888.00 2024-09-19 16:51:45.000 263 22440.22 181.90 41526.18 47584.43 2024-09-19 16:51:46.000 263 22440.25 181.88 41526.16 88888.00 2024-09-19 16:51:47.000 263 22440.29 181.91 41526.18 88888.00 2024-09-19 16:51:48.000 263 22440.31 181.96 41526.18 88888.00 2024-09-19 16:51:49.000 263 22440.31 182.02 41526.12 88888.00 2024-09-19 16:51:50.000 263 22440.27 182.01 41526.02 47584.43 2024-09-19 16:51:51.000 263 22440.17 181.88 41525.92 88888.00 2024-09-19 16:51:52.000 263 22440.08 181.77 41525.91 88888.00 2024-09-19 16:51:53.000 263 22440.13 181.84 41526.06 88888.00 2024-09-19 16:51:54.000 263 22440.28 181.98 41526.22 88888.00 2024-09-19 16:51:55.000 263 22440.36 181.97 41526.25 47584.43 2024-09-19 16:51:56.000 263 22440.32 181.87 41526.20 88888.00 2024-09-19 16:51:57.000 263 22440.26 181.77 41526.15 88888.00 2024-09-19 16:51:58.000 263 22440.26 181.74 41526.15 88888.00 2024-09-19 16:51:59.000 263 22440.31 181.77 41526.21 88888.00 2024-09-19 16:52:00.000 263 22440.31 181.80 41526.22 47584.40 2024-09-19 16:52:01.000 263 22440.27 181.78 41526.21 88888.00 2024-09-19 16:52:02.000 263 22440.25 181.78 41526.22 88888.00 2024-09-19 16:52:03.000 263 22440.27 181.79 41526.19 88888.00 2024-09-19 16:52:04.000 263 22440.33 181.82 41526.13 88888.00 2024-09-19 16:52:05.000 263 22440.36 181.79 41526.03 47584.42 2024-09-19 16:52:06.000 263 22440.31 181.71 41525.94 88888.00 2024-09-19 16:52:07.000 263 22440.27 181.70 41526.00 88888.00 2024-09-19 16:52:08.000 263 22440.30 181.78 41526.09 88888.00 2024-09-19 16:52:09.000 263 22440.27 181.81 41526.07 88888.00 2024-09-19 16:52:10.000 263 22440.18 181.76 41526.00 47584.39 2024-09-19 16:52:11.000 263 22440.12 181.68 41525.92 88888.00 2024-09-19 16:52:12.000 263 22440.17 181.70 41525.92 88888.00 2024-09-19 16:52:13.000 263 22440.25 181.80 41526.03 88888.00 2024-09-19 16:52:14.000 263 22440.24 181.85 41526.14 88888.00 2024-09-19 16:52:15.000 263 22440.13 181.79 41526.14 47584.39 2024-09-19 16:52:16.000 263 22440.05 181.68 41526.06 88888.00 2024-09-19 16:52:17.000 263 22440.06 181.66 41526.04 88888.00 2024-09-19 16:52:18.000 263 22440.15 181.73 41526.06 88888.00 2024-09-19 16:52:19.000 263 22440.24 181.78 41526.09 88888.00 2024-09-19 16:52:20.000 263 22440.25 181.77 41526.09 47584.34 2024-09-19 16:52:21.000 263 22440.21 181.76 41526.08 88888.00 2024-09-19 16:52:22.000 263 22440.18 181.76 41526.06 88888.00 2024-09-19 16:52:23.000 263 22440.18 181.71 41525.94 88888.00 2024-09-19 16:52:24.000 263 22440.16 181.60 41525.79 88888.00 2024-09-19 16:52:25.000 263 22440.14 181.60 41525.79 47584.37 2024-09-19 16:52:26.000 263 22440.16 181.72 41525.94 88888.00 2024-09-19 16:52:27.000 263 22440.23 181.83 41526.10 88888.00 2024-09-19 16:52:28.000 263 22440.26 181.85 41526.16 88888.00 2024-09-19 16:52:29.000 263 22440.23 181.80 41526.14 88888.00 2024-09-19 16:52:30.000 263 22440.17 181.78 41526.14 47584.33 2024-09-19 16:52:31.000 263 22440.16 181.79 41526.16 88888.00 2024-09-19 16:52:32.000 263 22440.15 181.75 41526.13 88888.00 2024-09-19 16:52:33.000 263 22440.14 181.68 41526.05 88888.00 2024-09-19 16:52:34.000 263 22440.15 181.66 41526.05 88888.00 2024-09-19 16:52:35.000 263 22440.18 181.69 41526.09 47584.33 2024-09-19 16:52:36.000 263 22440.20 181.71 41526.10 88888.00 2024-09-19 16:52:37.000 263 22440.24 181.69 41526.00 88888.00 2024-09-19 16:52:38.000 263 22440.27 181.68 41525.90 88888.00 2024-09-19 16:52:39.000 263 22440.28 181.77 41525.98 88888.00 2024-09-19 16:52:40.000 263 22440.31 181.85 41526.11 47584.32 2024-09-19 16:52:41.000 263 22440.31 181.80 41526.11 88888.00 2024-09-19 16:52:42.000 263 22440.27 181.73 41526.07 88888.00 2024-09-19 16:52:43.000 263 22440.18 181.72 41525.99 88888.00 2024-09-19 16:52:44.000 263 22440.09 181.63 41525.82 88888.00 2024-09-19 16:52:45.000 263 22440.07 181.59 41525.78 47584.33 2024-09-19 16:52:46.000 263 22440.11 181.72 41525.96 88888.00 2024-09-19 16:52:47.000 263 22440.16 181.80 41526.06 88888.00 2024-09-19 16:52:48.000 263 22440.21 181.73 41525.96 88888.00 2024-09-19 16:52:49.000 263 22440.24 181.68 41525.85 88888.00 2024-09-19 16:52:50.000 263 22440.19 181.66 41525.85 47584.32 2024-09-19 16:52:51.000 263 22440.10 181.67 41525.93 88888.00 2024-09-19 16:52:52.000 263 22440.10 181.72 41526.01 88888.00 2024-09-19 16:52:53.000 263 22440.19 181.74 41526.07 88888.00 2024-09-19 16:52:54.000 263 22440.31 181.72 41526.12 88888.00 2024-09-19 16:52:55.000 263 22440.38 181.70 41526.16 47584.34 2024-09-19 16:52:56.000 263 22440.38 181.66 41526.14 88888.00 2024-09-19 16:52:57.000 263 22440.34 181.63 41526.11 88888.00 2024-09-19 16:52:58.000 263 22440.29 181.62 41526.12 88888.00 2024-09-19 16:52:59.000 263 22440.24 181.61 41526.15 88888.00 2024-09-19 16:53:00.000 263 22440.22 181.64 41526.18 47584.33 2024-09-19 16:53:01.000 263 22440.22 181.66 41526.18 88888.00 2024-09-19 16:53:02.000 263 22440.24 181.67 41526.14 88888.00 2024-09-19 16:53:03.000 263 22440.26 181.69 41526.09 88888.00 2024-09-19 16:53:04.000 263 22440.25 181.72 41526.09 88888.00 2024-09-19 16:53:05.000 263 22440.24 181.74 41526.14 47584.34 2024-09-19 16:53:06.000 263 22440.25 181.70 41526.18 88888.00 2024-09-19 16:53:07.000 263 22440.23 181.61 41526.15 88888.00 2024-09-19 16:53:08.000 263 22440.18 181.56 41526.05 88888.00 2024-09-19 16:53:09.000 263 22440.15 181.57 41525.98 88888.00 2024-09-19 16:53:10.000 263 22440.15 181.60 41525.98 47584.34 2024-09-19 16:53:11.000 263 22440.16 181.60 41525.98 88888.00 2024-09-19 16:53:12.000 263 22440.15 181.59 41525.96 88888.00 2024-09-19 16:53:13.000 263 22440.16 181.64 41526.01 88888.00 2024-09-19 16:53:14.000 263 22440.17 181.67 41526.05 88888.00 2024-09-19 16:53:15.000 263 22440.10 181.56 41526.02 47584.35 2024-09-19 16:53:16.000 263 22440.06 181.45 41526.00 88888.00 2024-09-19 16:53:17.000 263 22440.09 181.48 41526.07 88888.00 2024-09-19 16:53:18.000 263 22440.12 181.60 41526.16 88888.00 2024-09-19 16:53:19.000 263 22440.14 181.70 41526.20 88888.00 2024-09-19 16:53:20.000 263 22440.14 181.71 41526.18 47584.38 2024-09-19 16:53:21.000 263 22440.12 181.67 41526.11 88888.00 2024-09-19 16:53:22.000 263 22440.11 181.60 41526.05 88888.00 2024-09-19 16:53:23.000 263 22440.07 181.50 41526.01 88888.00 2024-09-19 16:53:24.000 263 22440.02 181.50 41526.05 88888.00 2024-09-19 16:53:25.000 263 22440.03 181.57 41526.15 47584.37 2024-09-19 16:53:26.000 263 22440.08 181.57 41526.23 88888.00 2024-09-19 16:53:27.000 263 22440.12 181.56 41526.29 88888.00 2024-09-19 16:53:28.000 263 22440.15 181.58 41526.31 88888.00 2024-09-19 16:53:29.000 263 22440.15 181.55 41526.26 88888.00 2024-09-19 16:53:30.000 263 22440.10 181.48 41526.17 47584.31 2024-09-19 16:53:31.000 263 22440.06 181.50 41526.17 88888.00 2024-09-19 16:53:32.000 263 22440.04 181.55 41526.20 88888.00 2024-09-19 16:53:33.000 263 22439.95 181.48 41526.06 88888.00 2024-09-19 16:53:34.000 263 22439.88 181.36 41525.88 88888.00 2024-09-19 16:53:35.000 263 22439.96 181.42 41525.98 47584.34 2024-09-19 16:53:36.000 263 22440.08 181.56 41526.20 88888.00 2024-09-19 16:53:37.000 263 22440.09 181.57 41526.25 88888.00 2024-09-19 16:53:38.000 263 22440.08 181.53 41526.21 88888.00 2024-09-19 16:53:39.000 263 22440.10 181.49 41526.20 88888.00 2024-09-19 16:53:40.000 263 22440.06 181.45 41526.17 47584.35 2024-09-19 16:53:41.000 263 22440.00 181.45 41526.11 88888.00 2024-09-19 16:53:42.000 263 22440.01 181.47 41526.06 88888.00 2024-09-19 16:53:43.000 263 22440.06 181.46 41525.99 88888.00 2024-09-19 16:53:44.000 263 22440.09 181.47 41525.99 88888.00 2024-09-19 16:53:45.000 263 22440.08 181.53 41526.07 47584.35 2024-09-19 16:53:46.000 263 22440.04 181.57 41526.09 88888.00 2024-09-19 16:53:47.000 263 22440.03 181.56 41526.06 88888.00 2024-09-19 16:53:48.000 263 22440.06 181.52 41526.08 88888.00 2024-09-19 16:53:49.000 263 22440.09 181.48 41526.09 88888.00 2024-09-19 16:53:50.000 263 22440.08 181.44 41526.06 47584.31 2024-09-19 16:53:51.000 263 22440.06 181.44 41526.11 88888.00 2024-09-19 16:53:52.000 263 22440.09 181.48 41526.18 88888.00 2024-09-19 16:53:53.000 263 22440.11 181.50 41526.18 88888.00 2024-09-19 16:53:54.000 263 22440.12 181.54 41526.11 88888.00 2024-09-19 16:53:55.000 263 22440.11 181.57 41526.03 47584.34 2024-09-19 16:53:56.000 263 22440.04 181.56 41525.98 88888.00 2024-09-19 16:53:57.000 263 22439.95 181.53 41525.95 88888.00 2024-09-19 16:53:58.000 263 22439.95 181.51 41525.94 88888.00 2024-09-19 16:53:59.000 263 22440.03 181.49 41525.98 88888.00 2024-09-19 16:54:00.000 263 22440.15 181.51 41526.09 47584.33 2024-09-19 16:54:01.000 263 22440.20 181.57 41526.16 88888.00 2024-09-19 16:54:02.000 263 22440.17 181.60 41526.13 88888.00 2024-09-19 16:54:03.000 263 22440.14 181.61 41526.09 88888.00 2024-09-19 16:54:04.000 263 22440.13 181.61 41526.09 88888.00 2024-09-19 16:54:05.000 263 22440.08 181.59 41526.06 47584.29 2024-09-19 16:54:06.000 263 22440.02 181.58 41526.07 88888.00 2024-09-19 16:54:07.000 263 22440.01 181.56 41526.10 88888.00 2024-09-19 16:54:08.000 263 22440.02 181.53 41526.04 88888.00 2024-09-19 16:54:09.000 263 22440.08 181.58 41526.02 88888.00 2024-09-19 16:54:10.000 263 22440.15 181.65 41526.07 47584.32 2024-09-19 16:54:11.000 263 22440.13 181.64 41526.07 88888.00 2024-09-19 16:54:12.000 263 22440.08 181.62 41526.05 88888.00 2024-09-19 16:54:13.000 263 22440.09 181.59 41526.00 88888.00 2024-09-19 16:54:14.000 263 22440.10 181.52 41525.97 88888.00 2024-09-19 16:54:15.000 263 22440.11 181.51 41526.04 47584.29 2024-09-19 16:54:16.000 263 22440.10 181.52 41526.11 88888.00 2024-09-19 16:54:17.000 263 22440.09 181.57 41526.10 88888.00 2024-09-19 16:54:18.000 263 22440.13 181.65 41526.06 88888.00 2024-09-19 16:54:19.000 263 22440.10 181.63 41526.02 88888.00 2024-09-19 16:54:20.000 263 22440.00 181.53 41525.95 47584.32 2024-09-19 16:54:21.000 263 22439.98 181.46 41525.92 88888.00 2024-09-19 16:54:22.000 263 22440.03 181.47 41525.97 88888.00 2024-09-19 16:54:23.000 263 22440.05 181.49 41526.00 88888.00 2024-09-19 16:54:24.000 263 22440.07 181.49 41526.00 88888.00 2024-09-19 16:54:25.000 263 22440.16 181.56 41526.07 47584.28 2024-09-19 16:54:26.000 263 22440.26 181.66 41526.14 88888.00 2024-09-19 16:54:27.000 263 22440.26 181.69 41526.10 88888.00 2024-09-19 16:54:28.000 263 22440.20 181.62 41526.01 88888.00 2024-09-19 16:54:29.000 263 22440.20 181.52 41525.95 88888.00 2024-09-19 16:54:30.000 263 22440.20 181.43 41525.91 47584.36 2024-09-19 16:54:31.000 263 22440.17 181.40 41525.89 88888.00 2024-09-19 16:54:32.000 263 22440.15 181.41 41525.90 88888.00 2024-09-19 16:54:33.000 263 22440.17 181.45 41525.95 88888.00 2024-09-19 16:54:34.000 263 22440.19 181.51 41526.04 88888.00 2024-09-19 16:54:35.000 263 22440.20 181.54 41526.11 47584.31 2024-09-19 16:54:36.000 263 22440.19 181.54 41526.09 88888.00 2024-09-19 16:54:37.000 263 22440.17 181.52 41526.00 88888.00 2024-09-19 16:54:38.000 263 22440.14 181.48 41525.89 88888.00 2024-09-19 16:54:39.000 263 22440.12 181.44 41525.83 88888.00 2024-09-19 16:54:40.000 263 22440.14 181.41 41525.80 47584.31 2024-09-19 16:54:41.000 263 22440.18 181.43 41525.83 88888.00 2024-09-19 16:54:42.000 263 22440.19 181.50 41525.92 88888.00 2024-09-19 16:54:43.000 263 22440.18 181.55 41525.98 88888.00 2024-09-19 16:54:44.000 263 22440.16 181.48 41525.93 88888.00 2024-09-19 16:54:45.000 263 22440.15 181.37 41525.84 47584.32 2024-09-19 16:54:46.000 263 22440.15 181.38 41525.88 88888.00 2024-09-19 16:54:47.000 263 22440.19 181.47 41525.96 88888.00 2024-09-19 16:54:48.000 263 22440.24 181.51 41525.97 88888.00 2024-09-19 16:54:49.000 263 22440.23 181.44 41525.93 88888.00 2024-09-19 16:54:50.000 263 22440.21 181.37 41525.94 47584.32 2024-09-19 16:54:51.000 263 22440.21 181.40 41525.97 88888.00 2024-09-19 16:54:52.000 263 22440.16 181.41 41525.94 88888.00 2024-09-19 16:54:53.000 263 22440.10 181.38 41525.93 88888.00 2024-09-19 16:54:54.000 263 22440.07 181.37 41525.91 88888.00 2024-09-19 16:54:55.000 263 22440.04 181.33 41525.92 47584.32 2024-09-19 16:54:56.000 263 22440.07 181.30 41525.95 88888.00 2024-09-19 16:54:57.000 263 22440.15 181.28 41525.95 88888.00 2024-09-19 16:54:58.000 263 22440.19 181.26 41525.92 88888.00 2024-09-19 16:54:59.000 263 22440.22 181.27 41525.95 88888.00 2024-09-19 16:55:00.000 263 22440.17 181.31 41526.03 47584.30 2024-09-19 16:55:01.000 263 22440.11 181.33 41526.06 88888.00 2024-09-19 16:55:02.000 263 22440.12 181.31 41526.03 88888.00 2024-09-19 16:55:03.000 263 22440.15 181.27 41525.96 88888.00 2024-09-19 16:55:04.000 263 22440.12 181.26 41525.91 88888.00 2024-09-19 16:55:05.000 263 22440.09 181.25 41525.89 47584.31 2024-09-19 16:55:06.000 263 22440.06 181.25 41525.88 88888.00 2024-09-19 16:55:07.000 263 22440.03 181.31 41525.91 88888.00 2024-09-19 16:55:08.000 263 22440.03 181.31 41525.89 88888.00 2024-09-19 16:55:09.000 263 22440.06 181.23 41525.84 88888.00 2024-09-19 16:55:10.000 263 22440.18 181.26 41525.99 47584.32 2024-09-19 16:55:11.000 263 22440.29 181.39 41526.20 88888.00 2024-09-19 16:55:12.000 263 22440.26 181.35 41526.18 88888.00 2024-09-19 16:55:13.000 263 22440.19 181.20 41526.02 88888.00 2024-09-19 16:55:14.000 263 22440.16 181.18 41525.98 88888.00 2024-09-19 16:55:15.000 263 22440.16 181.30 41526.05 47584.30 2024-09-19 16:55:16.000 263 22440.17 181.39 41526.13 88888.00 2024-09-19 16:55:17.000 263 22440.16 181.36 41526.13 88888.00 2024-09-19 16:55:18.000 263 22440.15 181.32 41526.09 88888.00 2024-09-19 16:55:19.000 263 22440.15 181.32 41526.00 88888.00 2024-09-19 16:55:20.000 263 22440.10 181.26 41525.87 47584.28 2024-09-19 16:55:21.000 263 22440.03 181.18 41525.79 88888.00 2024-09-19 16:55:22.000 263 22440.03 181.19 41525.81 88888.00 2024-09-19 16:55:23.000 263 22440.08 181.23 41525.92 88888.00 2024-09-19 16:55:24.000 263 22440.11 181.29 41526.11 88888.00 2024-09-19 16:55:25.000 263 22440.13 181.34 41526.24 47584.26 2024-09-19 16:55:26.000 263 22440.13 181.36 41526.25 88888.00 2024-09-19 16:55:27.000 263 22440.12 181.35 41526.19 88888.00 2024-09-19 16:55:28.000 263 22440.12 181.33 41526.12 88888.00 2024-09-19 16:55:29.000 263 22440.10 181.29 41526.06 88888.00 2024-09-19 16:55:30.000 263 22440.08 181.25 41525.99 47584.26 2024-09-19 16:55:31.000 263 22440.10 181.29 41526.03 88888.00 2024-09-19 16:55:32.000 263 22440.12 181.38 41526.15 88888.00 2024-09-19 16:55:33.000 263 22440.12 181.41 41526.20 88888.00 2024-09-19 16:55:34.000 263 22440.15 181.40 41526.21 88888.00 2024-09-19 16:55:35.000 263 22440.19 181.43 41526.21 47584.25 2024-09-19 16:55:36.000 263 22440.19 181.39 41526.13 88888.00 2024-09-19 16:55:37.000 263 22440.15 181.33 41526.01 88888.00 2024-09-19 16:55:38.000 263 22440.11 181.34 41525.98 88888.00 2024-09-19 16:55:39.000 263 22440.08 181.38 41526.04 88888.00 2024-09-19 16:55:40.000 263 22440.05 181.40 41526.07 47584.25 2024-09-19 16:55:41.000 263 22440.03 181.41 41526.07 88888.00 2024-09-19 16:55:42.000 263 22440.03 181.41 41526.08 88888.00 2024-09-19 16:55:43.000 263 22440.06 181.42 41526.11 88888.00 2024-09-19 16:55:44.000 263 22440.09 181.43 41526.11 88888.00 2024-09-19 16:55:45.000 263 22440.08 181.39 41526.02 47584.22 2024-09-19 16:55:46.000 263 22440.06 181.39 41526.00 88888.00 2024-09-19 16:55:47.000 263 22440.08 181.45 41526.09 88888.00 2024-09-19 16:55:48.000 263 22440.15 181.52 41526.14 88888.00 2024-09-19 16:55:49.000 263 22440.21 181.56 41526.11 88888.00 2024-09-19 16:55:50.000 263 22440.17 181.49 41526.06 47584.17 2024-09-19 16:55:51.000 263 22440.08 181.40 41526.01 88888.00 2024-09-19 16:55:52.000 263 22440.06 181.44 41526.00 88888.00 2024-09-19 16:55:53.000 263 22440.07 181.53 41525.98 88888.00 2024-09-19 16:55:54.000 263 22440.00 181.47 41525.93 88888.00 2024-09-19 16:55:55.000 263 22439.95 181.35 41525.87 47584.17 2024-09-19 16:55:56.000 263 22440.01 181.35 41525.86 88888.00 2024-09-19 16:55:57.000 263 22440.12 181.46 41525.91 88888.00 2024-09-19 16:55:58.000 263 22440.18 181.51 41525.97 88888.00 2024-09-19 16:55:59.000 263 22440.17 181.45 41525.95 88888.00 2024-09-19 16:56:00.000 263 22440.11 181.38 41525.91 47584.21 2024-09-19 16:56:01.000 263 22440.04 181.36 41525.93 88888.00 2024-09-19 16:56:02.000 263 22439.98 181.34 41525.93 88888.00 2024-09-19 16:56:03.000 263 22440.01 181.34 41525.93 88888.00 2024-09-19 16:56:04.000 263 22440.11 181.37 41525.99 88888.00 2024-09-19 16:56:05.000 263 22440.19 181.42 41526.07 47584.17 2024-09-19 16:56:06.000 263 22440.20 181.47 41526.06 88888.00 2024-09-19 16:56:07.000 263 22440.18 181.48 41526.00 88888.00 2024-09-19 16:56:08.000 263 22440.18 181.42 41525.95 88888.00 2024-09-19 16:56:09.000 263 22440.19 181.36 41525.98 88888.00 2024-09-19 16:56:10.000 263 22440.21 181.40 41526.04 47584.18 2024-09-19 16:56:11.000 263 22440.22 181.48 41526.03 88888.00 2024-09-19 16:56:12.000 263 22440.22 181.50 41525.97 88888.00 2024-09-19 16:56:13.000 263 22440.18 181.48 41525.94 88888.00 2024-09-19 16:56:14.000 263 22440.17 181.50 41525.94 88888.00 2024-09-19 16:56:15.000 263 22440.19 181.58 41526.00 47584.17 2024-09-19 16:56:16.000 263 22440.20 181.62 41526.07 88888.00 2024-09-19 16:56:17.000 263 22440.16 181.60 41526.07 88888.00 2024-09-19 16:56:18.000 263 22440.10 181.50 41525.97 88888.00 2024-09-19 16:56:19.000 263 22440.11 181.40 41525.92 88888.00 2024-09-19 16:56:20.000 263 22440.19 181.45 41525.98 47584.22 2024-09-19 16:56:21.000 263 22440.24 181.56 41526.04 88888.00 2024-09-19 16:56:22.000 263 22440.25 181.61 41526.09 88888.00 2024-09-19 16:56:23.000 263 22440.26 181.63 41526.04 88888.00 2024-09-19 16:56:24.000 263 22440.31 181.67 41525.89 88888.00 2024-09-19 16:56:25.000 263 22440.36 181.73 41525.82 47584.22 2024-09-19 16:56:26.000 263 22440.37 181.78 41525.85 88888.00 2024-09-19 16:56:27.000 263 22440.31 181.75 41525.86 88888.00 2024-09-19 16:56:28.000 263 22440.20 181.63 41525.80 88888.00 2024-09-19 16:56:29.000 263 22440.14 181.55 41525.73 88888.00 2024-09-19 16:56:30.000 263 22440.17 181.56 41525.73 47584.19 2024-09-19 16:56:31.000 263 22440.21 181.63 41525.80 88888.00 2024-09-19 16:56:32.000 263 22440.20 181.66 41525.84 88888.00 2024-09-19 16:56:33.000 263 22440.18 181.63 41525.82 88888.00 2024-09-19 16:56:34.000 263 22440.20 181.63 41525.87 88888.00 2024-09-19 16:56:35.000 263 22440.23 181.65 41525.94 47584.20 2024-09-19 16:56:36.000 263 22440.21 181.61 41525.88 88888.00 2024-09-19 16:56:37.000 263 22440.19 181.56 41525.84 88888.00 2024-09-19 16:56:38.000 263 22440.22 181.58 41525.93 88888.00 2024-09-19 16:56:39.000 263 22440.21 181.63 41525.95 88888.00 2024-09-19 16:56:40.000 263 22440.15 181.59 41525.86 47584.18 2024-09-19 16:56:41.000 263 22440.12 181.53 41525.80 88888.00 2024-09-19 16:56:42.000 263 22440.13 181.53 41525.73 88888.00 2024-09-19 16:56:43.000 263 22440.11 181.56 41525.69 88888.00 2024-09-19 16:56:44.000 263 22440.08 181.65 41525.76 88888.00 2024-09-19 16:56:45.000 263 22440.10 181.76 41525.83 47584.20 2024-09-19 16:56:46.000 263 22440.18 181.85 41525.87 88888.00 2024-09-19 16:56:47.000 263 22440.26 181.93 41525.96 88888.00 2024-09-19 16:56:48.000 263 22440.25 181.95 41525.99 88888.00 2024-09-19 16:56:49.000 263 22440.15 181.88 41525.91 88888.00 2024-09-19 16:56:50.000 263 22440.09 181.83 41525.81 47584.12 2024-09-19 16:56:51.000 263 22440.11 181.78 41525.73 88888.00 2024-09-19 16:56:52.000 263 22440.11 181.71 41525.71 88888.00 2024-09-19 16:56:53.000 263 22440.08 181.71 41525.73 88888.00 2024-09-19 16:56:54.000 263 22440.08 181.76 41525.79 88888.00 2024-09-19 16:56:55.000 263 22440.10 181.80 41525.90 47584.11 2024-09-19 16:56:56.000 263 22440.09 181.82 41525.93 88888.00 2024-09-19 16:56:57.000 263 22440.08 181.84 41525.82 88888.00 2024-09-19 16:56:58.000 263 22440.10 181.91 41525.76 88888.00 2024-09-19 16:56:59.000 263 22440.11 182.00 41525.78 88888.00 2024-09-19 16:57:00.000 263 22440.06 182.02 41525.81 47584.12 2024-09-19 16:57:01.000 263 22440.06 182.00 41525.83 88888.00 2024-09-19 16:57:02.000 263 22440.14 182.02 41525.86 88888.00 2024-09-19 16:57:03.000 263 22440.20 182.06 41525.88 88888.00 2024-09-19 16:57:04.000 263 22440.16 182.07 41525.85 88888.00 2024-09-19 16:57:05.000 263 22440.10 182.11 41525.83 47584.08 2024-09-19 16:57:06.000 263 22440.09 182.15 41525.84 88888.00 2024-09-19 16:57:07.000 263 22440.07 182.12 41525.84 88888.00 2024-09-19 16:57:08.000 263 22440.06 182.08 41525.78 88888.00 2024-09-19 16:57:09.000 263 22440.08 182.08 41525.73 88888.00 2024-09-19 16:57:10.000 263 22440.08 182.07 41525.71 47584.11 2024-09-19 16:57:11.000 263 22440.04 181.98 41525.71 88888.00 2024-09-19 16:57:12.000 263 22440.04 181.96 41525.73 88888.00 2024-09-19 16:57:13.000 263 22440.06 182.01 41525.72 88888.00 2024-09-19 16:57:14.000 263 22440.07 182.04 41525.72 88888.00 2024-09-19 16:57:15.000 263 22440.07 182.04 41525.79 47584.07 2024-09-19 16:57:16.000 263 22440.03 182.03 41525.81 88888.00 2024-09-19 16:57:17.000 263 22439.99 182.03 41525.72 88888.00 2024-09-19 16:57:18.000 263 22439.99 182.06 41525.72 88888.00 2024-09-19 16:57:19.000 263 22440.03 182.11 41525.83 88888.00 2024-09-19 16:57:20.000 263 22440.08 182.14 41525.91 47584.07 2024-09-19 16:57:21.000 263 22440.12 182.13 41525.97 88888.00 2024-09-19 16:57:22.000 263 22440.10 182.08 41526.01 88888.00 2024-09-19 16:57:23.000 263 22440.03 182.01 41525.94 88888.00 2024-09-19 16:57:24.000 263 22439.95 181.92 41525.72 88888.00 2024-09-19 16:57:25.000 263 22439.88 181.82 41525.52 47584.06 2024-09-19 16:57:26.000 263 22439.88 181.88 41525.52 88888.00 2024-09-19 16:57:27.000 263 22439.94 182.05 41525.59 88888.00 2024-09-19 16:57:28.000 263 22439.97 182.06 41525.53 88888.00 2024-09-19 16:57:29.000 263 22440.00 181.99 41525.47 88888.00 2024-09-19 16:57:30.000 263 22440.04 182.00 41525.55 47584.03 2024-09-19 16:57:31.000 263 22440.07 182.09 41525.69 88888.00 2024-09-19 16:57:32.000 263 22440.06 182.16 41525.78 88888.00 2024-09-19 16:57:33.000 263 22440.03 182.16 41525.75 88888.00 2024-09-19 16:57:34.000 263 22440.02 182.16 41525.68 88888.00 2024-09-19 16:57:35.000 263 22440.02 182.16 41525.66 47584.03 2024-09-19 16:57:36.000 263 22439.97 182.15 41525.68 88888.00 2024-09-19 16:57:37.000 263 22439.94 182.15 41525.70 88888.00 2024-09-19 16:57:38.000 263 22439.95 182.15 41525.69 88888.00 2024-09-19 16:57:39.000 263 22439.92 182.14 41525.59 88888.00 2024-09-19 16:57:40.000 263 22439.91 182.18 41525.59 47583.98 2024-09-19 16:57:41.000 263 22439.94 182.22 41525.68 88888.00 2024-09-19 16:57:42.000 263 22439.97 182.22 41525.71 88888.00 2024-09-19 16:57:43.000 263 22439.97 182.28 41525.74 88888.00 2024-09-19 16:57:44.000 263 22439.93 182.34 41525.77 88888.00 2024-09-19 16:57:45.000 263 22439.89 182.37 41525.76 47583.97 2024-09-19 16:57:46.000 263 22439.90 182.40 41525.73 88888.00 2024-09-19 16:57:47.000 263 22439.96 182.46 41525.75 88888.00 2024-09-19 16:57:48.000 263 22439.98 182.49 41525.81 88888.00 2024-09-19 16:57:49.000 263 22439.95 182.47 41525.83 88888.00 2024-09-19 16:57:50.000 263 22439.90 182.48 41525.82 47583.91 2024-09-19 16:57:51.000 263 22439.85 182.51 41525.84 88888.00 2024-09-19 16:57:52.000 263 22439.85 182.56 41525.89 88888.00 2024-09-19 16:57:53.000 263 22439.88 182.68 41526.02 88888.00 2024-09-19 16:57:54.000 263 22439.89 182.75 41526.13 88888.00 2024-09-19 16:57:55.000 263 22439.84 182.69 41526.11 47583.92 2024-09-19 16:57:56.000 263 22439.84 182.66 41526.10 88888.00 2024-09-19 16:57:57.000 263 22439.86 182.68 41526.12 88888.00 2024-09-19 16:57:58.000 263 22439.76 182.58 41525.98 88888.00 2024-09-19 16:57:59.000 263 22439.65 182.47 41525.81 88888.00 2024-09-19 16:58:00.000 263 22439.62 182.43 41525.73 47583.91 2024-09-19 16:58:01.000 263 22439.57 182.42 41525.63 88888.00 2024-09-19 16:58:02.000 263 22439.58 182.48 41525.59 88888.00 2024-09-19 16:58:03.000 263 22439.65 182.56 41525.64 88888.00 2024-09-19 16:58:04.000 263 22439.66 182.51 41525.66 88888.00 2024-09-19 16:58:05.000 263 22439.63 182.48 41525.69 47583.84 2024-09-19 16:58:06.000 263 22439.63 182.55 41525.71 88888.00 2024-09-19 16:58:07.000 263 22439.62 182.58 41525.66 88888.00 2024-09-19 16:58:08.000 263 22439.62 182.56 41525.66 88888.00 2024-09-19 16:58:09.000 263 22439.63 182.56 41525.74 88888.00 2024-09-19 16:58:10.000 263 22439.65 182.53 41525.78 47583.83 2024-09-19 16:58:11.000 263 22439.68 182.50 41525.78 88888.00 2024-09-19 16:58:12.000 263 22439.71 182.52 41525.79 88888.00 2024-09-19 16:58:13.000 263 22439.73 182.60 41525.84 88888.00 2024-09-19 16:58:14.000 263 22439.71 182.68 41525.88 88888.00 2024-09-19 16:58:15.000 263 22439.58 182.65 41525.82 47583.81 2024-09-19 16:58:16.000 263 22439.50 182.55 41525.75 88888.00 2024-09-19 16:58:17.000 263 22439.56 182.51 41525.77 88888.00 2024-09-19 16:58:18.000 263 22439.62 182.50 41525.77 88888.00 2024-09-19 16:58:19.000 263 22439.64 182.52 41525.79 88888.00 2024-09-19 16:58:20.000 263 22439.64 182.57 41525.81 47583.82 2024-09-19 16:58:21.000 263 22439.62 182.55 41525.75 88888.00 2024-09-19 16:58:22.000 263 22439.60 182.47 41525.65 88888.00 2024-09-19 16:58:23.000 263 22439.58 182.43 41525.56 88888.00 2024-09-19 16:58:24.000 263 22439.58 182.44 41525.54 88888.00 2024-09-19 16:58:25.000 263 22439.62 182.46 41525.60 47583.80 2024-09-19 16:58:26.000 263 22439.68 182.47 41525.69 88888.00 2024-09-19 16:58:27.000 263 22439.69 182.51 41525.74 88888.00 2024-09-19 16:58:28.000 263 22439.65 182.54 41525.71 88888.00 2024-09-19 16:58:29.000 263 22439.66 182.56 41525.66 88888.00 2024-09-19 16:58:30.000 263 22439.71 182.58 41525.62 47583.80 2024-09-19 16:58:31.000 263 22439.72 182.60 41525.59 88888.00 2024-09-19 16:58:32.000 263 22439.67 182.60 41525.60 88888.00 2024-09-19 16:58:33.000 263 22439.65 182.52 41525.62 88888.00 2024-09-19 16:58:34.000 263 22439.67 182.42 41525.64 88888.00 2024-09-19 16:58:35.000 263 22439.73 182.41 41525.66 47583.82 2024-09-19 16:58:36.000 263 22439.74 182.46 41525.68 88888.00 2024-09-19 16:58:37.000 263 22439.72 182.52 41525.69 88888.00 2024-09-19 16:58:38.000 263 22439.68 182.59 41525.68 88888.00 2024-09-19 16:58:39.000 263 22439.68 182.61 41525.64 88888.00 2024-09-19 16:58:40.000 263 22439.74 182.58 41525.68 47583.81 2024-09-19 16:58:41.000 263 22439.80 182.57 41525.72 88888.00 2024-09-19 16:58:42.000 263 22439.76 182.53 41525.70 88888.00 2024-09-19 16:58:43.000 263 22439.70 182.44 41525.70 88888.00 2024-09-19 16:58:44.000 263 22439.68 182.40 41525.74 88888.00 2024-09-19 16:58:45.000 263 22439.70 182.45 41525.77 47583.83 2024-09-19 16:58:46.000 263 22439.79 182.54 41525.81 88888.00 2024-09-19 16:58:47.000 263 22439.85 182.61 41525.84 88888.00 2024-09-19 16:58:48.000 263 22439.83 182.63 41525.83 88888.00 2024-09-19 16:58:49.000 263 22439.76 182.57 41525.75 88888.00 2024-09-19 16:58:50.000 263 22439.73 182.53 41525.71 47583.83 2024-09-19 16:58:51.000 263 22439.76 182.56 41525.79 88888.00 2024-09-19 16:58:52.000 263 22439.81 182.60 41525.81 88888.00 2024-09-19 16:58:53.000 263 22439.81 182.56 41525.70 88888.00 2024-09-19 16:58:54.000 263 22439.81 182.51 41525.62 88888.00 2024-09-19 16:58:55.000 263 22439.83 182.49 41525.63 47583.85 2024-09-19 16:58:56.000 263 22439.78 182.41 41525.64 88888.00 2024-09-19 16:58:57.000 263 22439.74 182.37 41525.62 88888.00 2024-09-19 16:58:58.000 263 22439.82 182.46 41525.57 88888.00 2024-09-19 16:58:59.000 263 22439.87 182.51 41525.46 88888.00 2024-09-19 16:59:00.000 263 22439.85 182.50 41525.47 47583.82 2024-09-19 16:59:01.000 263 22439.84 182.55 41525.63 88888.00 2024-09-19 16:59:02.000 263 22439.85 182.57 41525.69 88888.00 2024-09-19 16:59:03.000 263 22439.86 182.52 41525.65 88888.00 2024-09-19 16:59:04.000 263 22439.84 182.41 41525.54 88888.00 2024-09-19 16:59:05.000 263 22439.81 182.35 41525.47 47583.83 2024-09-19 16:59:06.000 263 22439.85 182.45 41525.56 88888.00 2024-09-19 16:59:07.000 263 22439.87 182.53 41525.67 88888.00 2024-09-19 16:59:08.000 263 22439.79 182.45 41525.64 88888.00 2024-09-19 16:59:09.000 263 22439.72 182.34 41525.57 88888.00 2024-09-19 16:59:10.000 263 22439.73 182.37 41525.61 47583.86 2024-09-19 16:59:11.000 263 22439.78 182.44 41525.66 88888.00 2024-09-19 16:59:12.000 263 22439.81 182.50 41525.69 88888.00 2024-09-19 16:59:13.000 263 22439.82 182.57 41525.65 88888.00 2024-09-19 16:59:14.000 263 22439.83 182.60 41525.60 88888.00 2024-09-19 16:59:15.000 263 22439.83 182.56 41525.57 47583.79 2024-09-19 16:59:16.000 263 22439.82 182.53 41525.61 88888.00 2024-09-19 16:59:17.000 263 22439.84 182.60 41525.73 88888.00 2024-09-19 16:59:18.000 263 22439.86 182.59 41525.72 88888.00 2024-09-19 16:59:19.000 263 22439.87 182.48 41525.62 88888.00 2024-09-19 16:59:20.000 263 22439.88 182.43 41525.62 47583.83 2024-09-19 16:59:21.000 263 22439.85 182.42 41525.64 88888.00 2024-09-19 16:59:22.000 263 22439.83 182.49 41525.66 88888.00 2024-09-19 16:59:23.000 263 22439.81 182.57 41525.69 88888.00 2024-09-19 16:59:24.000 263 22439.75 182.47 41525.59 88888.00 2024-09-19 16:59:25.000 263 22439.72 182.39 41525.50 47583.79 2024-09-19 16:59:26.000 263 22439.78 182.51 41525.58 88888.00 2024-09-19 16:59:27.000 263 22439.81 182.61 41525.66 88888.00 2024-09-19 16:59:28.000 263 22439.76 182.55 41525.57 88888.00 2024-09-19 16:59:29.000 263 22439.71 182.50 41525.46 88888.00 2024-09-19 16:59:30.000 263 22439.73 182.58 41525.52 47583.79 2024-09-19 16:59:31.000 263 22439.80 182.69 41525.62 88888.00 2024-09-19 16:59:32.000 263 22439.81 182.71 41525.61 88888.00 2024-09-19 16:59:33.000 263 22439.79 182.71 41525.56 88888.00 2024-09-19 16:59:34.000 263 22439.83 182.75 41525.59 88888.00 2024-09-19 16:59:35.000 263 22439.87 182.78 41525.60 47583.74 2024-09-19 16:59:36.000 263 22439.87 182.78 41525.59 88888.00 2024-09-19 16:59:37.000 263 22439.88 182.79 41525.61 88888.00 2024-09-19 16:59:38.000 263 22439.87 182.77 41525.56 88888.00 2024-09-19 16:59:39.000 263 22439.84 182.74 41525.46 88888.00 2024-09-19 16:59:40.000 263 22439.79 182.78 41525.41 47583.75 2024-09-19 16:59:41.000 263 22439.75 182.80 41525.38 88888.00 2024-09-19 16:59:42.000 263 22439.74 182.76 41525.38 88888.00 2024-09-19 16:59:43.000 263 22439.77 182.73 41525.44 88888.00 2024-09-19 16:59:44.000 263 22439.78 182.70 41525.45 88888.00 2024-09-19 16:59:45.000 263 22439.79 182.70 41525.40 47583.74 2024-09-19 16:59:46.000 263 22439.83 182.78 41525.41 88888.00 2024-09-19 16:59:47.000 263 22439.88 182.88 41525.48 88888.00 2024-09-19 16:59:48.000 263 22439.91 182.93 41525.53 88888.00 2024-09-19 16:59:49.000 263 22439.91 182.93 41525.51 88888.00 2024-09-19 16:59:50.000 263 22439.88 182.88 41525.40 47583.72 2024-09-19 16:59:51.000 263 22439.81 182.78 41525.23 88888.00 2024-09-19 16:59:52.000 263 22439.74 182.72 41525.22 88888.00 2024-09-19 16:59:53.000 263 22439.79 182.80 41525.44 88888.00 2024-09-19 16:59:54.000 263 22439.86 182.90 41525.61 88888.00 2024-09-19 16:59:55.000 263 22439.88 182.94 41525.65 47583.73 2024-09-19 16:59:56.000 263 22439.87 182.94 41525.60 88888.00 2024-09-19 16:59:57.000 263 22439.86 182.93 41525.48 88888.00 2024-09-19 16:59:58.000 263 22439.87 182.94 41525.36 88888.00 2024-09-19 16:59:59.000 263 22439.90 182.97 41525.29 88888.00 2024-09-19 17:00:00.000 263 22439.92 182.98 41525.34 47583.71 2024-09-19 17:00:01.000 263 22439.95 182.95 41525.47 88888.00 2024-09-19 17:00:02.000 263 22439.98 182.95 41525.57 88888.00 2024-09-19 17:00:03.000 263 22439.99 183.02 41525.60 88888.00 2024-09-19 17:00:04.000 263 22439.97 183.08 41525.54 88888.00 2024-09-19 17:00:05.000 263 22439.89 183.05 41525.44 47583.70 2024-09-19 17:00:06.000 263 22439.77 182.91 41525.32 88888.00 2024-09-19 17:00:07.000 263 22439.69 182.76 41525.28 88888.00 2024-09-19 17:00:08.000 263 22439.76 182.80 41525.46 88888.00 2024-09-19 17:00:09.000 263 22439.85 182.93 41525.61 88888.00 2024-09-19 17:00:10.000 263 22439.83 182.94 41525.51 47583.68 2024-09-19 17:00:11.000 263 22439.78 182.89 41525.40 88888.00 2024-09-19 17:00:12.000 263 22439.79 182.90 41525.44 88888.00 2024-09-19 17:00:13.000 263 22439.82 182.96 41525.47 88888.00 2024-09-19 17:00:14.000 263 22439.81 182.98 41525.46 88888.00 2024-09-19 17:00:15.000 263 22439.81 182.97 41525.44 47583.66 2024-09-19 17:00:16.000 263 22439.83 183.03 41525.39 88888.00 2024-09-19 17:00:17.000 263 22439.85 183.08 41525.35 88888.00 2024-09-19 17:00:18.000 263 22439.81 183.01 41525.26 88888.00 2024-09-19 17:00:19.000 263 22439.76 182.89 41525.17 88888.00 2024-09-19 17:00:20.000 263 22439.75 182.86 41525.21 47583.67 2024-09-19 17:00:21.000 263 22439.75 182.89 41525.31 88888.00 2024-09-19 17:00:22.000 263 22439.75 182.88 41525.31 88888.00 2024-09-19 17:00:23.000 263 22439.78 182.87 41525.32 88888.00 2024-09-19 17:00:24.000 263 22439.84 182.91 41525.37 88888.00 2024-09-19 17:00:25.000 263 22439.89 182.92 41525.39 47583.63 2024-09-19 17:00:26.000 263 22439.88 182.95 41525.39 88888.00 2024-09-19 17:00:27.000 263 22439.87 183.01 41525.41 88888.00 2024-09-19 17:00:28.000 263 22439.84 183.01 41525.45 88888.00 2024-09-19 17:00:29.000 263 22439.82 182.96 41525.48 88888.00 2024-09-19 17:00:30.000 263 22439.79 182.90 41525.47 47583.66 2024-09-19 17:00:31.000 263 22439.70 182.84 41525.39 88888.00 2024-09-19 17:00:32.000 263 22439.62 182.83 41525.36 88888.00 2024-09-19 17:00:33.000 263 22439.62 182.87 41525.38 88888.00 2024-09-19 17:00:34.000 263 22439.67 182.90 41525.36 88888.00 2024-09-19 17:00:35.000 263 22439.73 182.91 41525.38 47583.64 2024-09-19 17:00:36.000 263 22439.79 182.91 41525.45 88888.00 2024-09-19 17:00:37.000 263 22439.85 182.88 41525.50 88888.00 2024-09-19 17:00:38.000 263 22439.89 182.90 41525.52 88888.00 2024-09-19 17:00:39.000 263 22439.86 182.91 41525.50 88888.00 2024-09-19 17:00:40.000 263 22439.83 182.89 41525.51 47583.66 2024-09-19 17:00:41.000 263 22439.83 182.86 41525.52 88888.00 2024-09-19 17:00:42.000 263 22439.84 182.86 41525.51 88888.00 2024-09-19 17:00:43.000 263 22439.81 182.86 41525.46 88888.00 2024-09-19 17:00:44.000 263 22439.71 182.81 41525.34 88888.00 2024-09-19 17:00:45.000 263 22439.68 182.77 41525.27 47583.67 2024-09-19 17:00:46.000 263 22439.78 182.81 41525.36 88888.00 2024-09-19 17:00:47.000 263 22439.86 182.82 41525.49 88888.00 2024-09-19 17:00:48.000 263 22439.83 182.79 41525.54 88888.00 2024-09-19 17:00:49.000 263 22439.78 182.79 41525.53 88888.00 2024-09-19 17:00:50.000 263 22439.79 182.83 41525.50 47583.63 2024-09-19 17:00:51.000 263 22439.82 182.87 41525.51 88888.00 2024-09-19 17:00:52.000 263 22439.75 182.87 41525.43 88888.00 2024-09-19 17:00:53.000 263 22439.65 182.82 41525.26 88888.00 2024-09-19 17:00:54.000 263 22439.66 182.81 41525.27 88888.00 2024-09-19 17:00:55.000 263 22439.73 182.80 41525.41 47583.67 2024-09-19 17:00:56.000 263 22439.73 182.72 41525.47 88888.00 2024-09-19 17:00:57.000 263 22439.70 182.61 41525.39 88888.00 2024-09-19 17:00:58.000 263 22439.69 182.62 41525.36 88888.00 2024-09-19 17:00:59.000 263 22439.74 182.76 41525.45 88888.00 2024-09-19 17:01:00.000 263 22439.82 182.89 41525.56 47583.64 2024-09-19 17:01:01.000 263 22439.82 182.90 41525.52 88888.00 2024-09-19 17:01:02.000 263 22439.74 182.82 41525.35 88888.00 2024-09-19 17:01:03.000 263 22439.69 182.77 41525.24 88888.00 2024-09-19 17:01:04.000 263 22439.72 182.77 41525.27 88888.00 2024-09-19 17:01:05.000 263 22439.75 182.79 41525.34 47583.66 2024-09-19 17:01:06.000 263 22439.73 182.75 41525.38 88888.00 2024-09-19 17:01:07.000 263 22439.70 182.69 41525.38 88888.00 2024-09-19 17:01:08.000 263 22439.74 182.71 41525.47 88888.00 2024-09-19 17:01:09.000 263 22439.78 182.79 41525.53 88888.00 2024-09-19 17:01:10.000 263 22439.79 182.81 41525.49 47583.63 2024-09-19 17:01:11.000 263 22439.81 182.82 41525.48 88888.00 2024-09-19 17:01:12.000 263 22439.84 182.82 41525.57 88888.00 2024-09-19 17:01:13.000 263 22439.86 182.81 41525.65 88888.00 2024-09-19 17:01:14.000 263 22439.85 182.80 41525.61 88888.00 2024-09-19 17:01:15.000 263 22439.84 182.78 41525.54 47583.63 2024-09-19 17:01:16.000 263 22439.85 182.78 41525.58 88888.00 2024-09-19 17:01:17.000 263 22439.83 182.78 41525.66 88888.00 2024-09-19 17:01:18.000 263 22439.79 182.74 41525.62 88888.00 2024-09-19 17:01:19.000 263 22439.76 182.67 41525.49 88888.00 2024-09-19 17:01:20.000 263 22439.76 182.63 41525.41 47583.66 2024-09-19 17:01:21.000 263 22439.76 182.61 41525.43 88888.00 2024-09-19 17:01:22.000 263 22439.77 182.66 41525.47 88888.00 2024-09-19 17:01:23.000 263 22439.77 182.69 41525.44 88888.00 2024-09-19 17:01:24.000 263 22439.80 182.64 41525.37 88888.00 2024-09-19 17:01:25.000 263 22439.84 182.58 41525.35 47583.65 2024-09-19 17:01:26.000 263 22439.88 182.59 41525.38 88888.00 2024-09-19 17:01:27.000 263 22439.92 182.63 41525.38 88888.00 2024-09-19 17:01:28.000 263 22439.93 182.62 41525.35 88888.00 2024-09-19 17:01:29.000 263 22439.89 182.54 41525.37 88888.00 2024-09-19 17:01:30.000 263 22439.86 182.45 41525.40 47583.68 2024-09-19 17:01:31.000 263 22439.90 182.46 41525.39 88888.00 2024-09-19 17:01:32.000 263 22439.95 182.55 41525.37 88888.00 2024-09-19 17:01:33.000 263 22439.99 182.63 41525.39 88888.00 2024-09-19 17:01:34.000 263 22440.01 182.69 41525.43 88888.00 2024-09-19 17:01:35.000 263 22440.02 182.72 41525.46 47583.70 2024-09-19 17:01:36.000 263 22440.03 182.71 41525.48 88888.00 2024-09-19 17:01:37.000 263 22440.03 182.66 41525.47 88888.00 2024-09-19 17:01:38.000 263 22440.02 182.59 41525.46 88888.00 2024-09-19 17:01:39.000 263 22440.00 182.57 41525.47 88888.00 2024-09-19 17:01:40.000 263 22439.97 182.58 41525.51 47583.74 2024-09-19 17:01:41.000 263 22439.97 182.56 41525.52 88888.00 2024-09-19 17:01:42.000 263 22439.96 182.57 41525.48 88888.00 2024-09-19 17:01:43.000 263 22439.95 182.61 41525.44 88888.00 2024-09-19 17:01:44.000 263 22439.97 182.60 41525.41 88888.00 2024-09-19 17:01:45.000 263 22440.00 182.51 41525.35 47583.75 2024-09-19 17:01:46.000 263 22440.01 182.48 41525.39 88888.00 2024-09-19 17:01:47.000 263 22440.01 182.55 41525.56 88888.00 2024-09-19 17:01:48.000 263 22440.02 182.59 41525.62 88888.00 2024-09-19 17:01:49.000 263 22440.06 182.58 41525.57 88888.00 2024-09-19 17:01:50.000 263 22440.07 182.56 41525.53 47583.78 2024-09-19 17:01:51.000 263 22440.04 182.58 41525.48 88888.00 2024-09-19 17:01:52.000 263 22440.03 182.60 41525.42 88888.00 2024-09-19 17:01:53.000 263 22440.01 182.55 41525.38 88888.00 2024-09-19 17:01:54.000 263 22439.95 182.47 41525.36 88888.00 2024-09-19 17:01:55.000 263 22439.95 182.48 41525.37 47583.79 2024-09-19 17:01:56.000 263 22439.98 182.46 41525.35 88888.00 2024-09-19 17:01:57.000 263 22439.98 182.37 41525.28 88888.00 2024-09-19 17:01:58.000 263 22440.01 182.39 41525.31 88888.00 2024-09-19 17:01:59.000 263 22440.07 182.48 41525.37 88888.00 2024-09-19 17:02:00.000 263 22440.09 182.53 41525.40 47583.79 2024-09-19 17:02:01.000 263 22440.09 182.51 41525.41 88888.00 2024-09-19 17:02:02.000 263 22440.12 182.43 41525.37 88888.00 2024-09-19 17:02:03.000 263 22440.16 182.41 41525.29 88888.00 2024-09-19 17:02:04.000 263 22440.16 182.44 41525.25 88888.00 2024-09-19 17:02:05.000 263 22440.10 182.44 41525.23 47583.85 2024-09-19 17:02:06.000 263 22440.04 182.44 41525.22 88888.00 2024-09-19 17:02:07.000 263 22440.02 182.42 41525.20 88888.00 2024-09-19 17:02:08.000 263 22440.05 182.39 41525.19 88888.00 2024-09-19 17:02:09.000 263 22440.11 182.38 41525.21 88888.00 2024-09-19 17:02:10.000 263 22440.18 182.37 41525.28 47583.85 2024-09-19 17:02:11.000 263 22440.22 182.37 41525.30 88888.00 2024-09-19 17:02:12.000 263 22440.22 182.35 41525.23 88888.00 2024-09-19 17:02:13.000 263 22440.23 182.31 41525.18 88888.00 2024-09-19 17:02:14.000 263 22440.30 182.28 41525.23 88888.00 2024-09-19 17:02:15.000 263 22440.34 182.29 41525.31 47583.91 2024-09-19 17:02:16.000 263 22440.37 182.40 41525.33 88888.00 2024-09-19 17:02:17.000 263 22440.41 182.51 41525.34 88888.00 2024-09-19 17:02:18.000 263 22440.38 182.46 41525.23 88888.00 2024-09-19 17:02:19.000 263 22440.30 182.31 41525.07 88888.00 2024-09-19 17:02:20.000 263 22440.25 182.27 41525.09 47583.91 2024-09-19 17:02:21.000 263 22440.25 182.28 41525.16 88888.00 2024-09-19 17:02:22.000 263 22440.26 182.27 41525.16 88888.00 2024-09-19 17:02:23.000 263 22440.28 182.28 41525.16 88888.00 2024-09-19 17:02:24.000 263 22440.29 182.27 41525.19 88888.00 2024-09-19 17:02:25.000 263 22440.28 182.25 41525.23 47583.88 2024-09-19 17:02:26.000 263 22440.27 182.31 41525.34 88888.00 2024-09-19 17:02:27.000 263 22440.30 182.37 41525.43 88888.00 2024-09-19 17:02:28.000 263 22440.31 182.36 41525.41 88888.00 2024-09-19 17:02:29.000 263 22440.28 182.33 41525.40 88888.00 2024-09-19 17:02:30.000 263 22440.24 182.27 41525.43 47583.89 2024-09-19 17:02:31.000 263 22440.21 182.23 41525.45 88888.00 2024-09-19 17:02:32.000 263 22440.17 182.23 41525.43 88888.00 2024-09-19 17:02:33.000 263 22440.14 182.22 41525.41 88888.00 2024-09-19 17:02:34.000 263 22440.10 182.17 41525.36 88888.00 2024-09-19 17:02:35.000 263 22440.08 182.14 41525.27 47583.85 2024-09-19 17:02:36.000 263 22440.12 182.19 41525.28 88888.00 2024-09-19 17:02:37.000 263 22440.14 182.21 41525.37 88888.00 2024-09-19 17:02:38.000 263 22440.12 182.21 41525.44 88888.00 2024-09-19 17:02:39.000 263 22440.10 182.26 41525.47 88888.00 2024-09-19 17:02:40.000 263 22440.06 182.30 41525.46 47583.83 2024-09-19 17:02:41.000 263 22440.05 182.31 41525.48 88888.00 2024-09-19 17:02:42.000 263 22440.08 182.23 41525.46 88888.00 2024-09-19 17:02:43.000 263 22440.08 182.09 41525.36 88888.00 2024-09-19 17:02:44.000 263 22440.09 182.03 41525.32 88888.00 2024-09-19 17:02:45.000 263 22440.12 182.06 41525.39 47583.82 2024-09-19 17:02:46.000 263 22440.11 182.10 41525.41 88888.00 2024-09-19 17:02:47.000 263 22440.09 182.15 41525.36 88888.00 2024-09-19 17:02:48.000 263 22440.13 182.21 41525.39 88888.00 2024-09-19 17:02:49.000 263 22440.17 182.24 41525.46 88888.00 2024-09-19 17:02:50.000 263 22440.13 182.20 41525.44 47583.82 2024-09-19 17:02:51.000 263 22440.07 182.16 41525.34 88888.00 2024-09-19 17:02:52.000 263 22440.04 182.16 41525.27 88888.00 2024-09-19 17:02:53.000 263 22440.05 182.19 41525.28 88888.00 2024-09-19 17:02:54.000 263 22440.04 182.25 41525.32 88888.00 2024-09-19 17:02:55.000 263 22440.05 182.31 41525.34 47583.81 2024-09-19 17:02:56.000 263 22440.08 182.40 41525.43 88888.00 2024-09-19 17:02:57.000 263 22440.11 182.45 41525.52 88888.00 2024-09-19 17:02:58.000 263 22440.09 182.41 41525.46 88888.00 2024-09-19 17:02:59.000 263 22440.04 182.34 41525.34 88888.00 2024-09-19 17:03:00.000 263 22439.99 182.28 41525.26 47583.82 2024-09-19 17:03:01.000 263 22439.92 182.21 41525.27 88888.00 2024-09-19 17:03:02.000 263 22439.92 182.21 41525.36 88888.00 2024-09-19 17:03:03.000 263 22439.98 182.30 41525.45 88888.00 2024-09-19 17:03:04.000 263 22439.99 182.38 41525.40 88888.00 2024-09-19 17:03:05.000 263 22439.92 182.35 41525.28 47583.79 2024-09-19 17:03:06.000 263 22439.85 182.23 41525.19 88888.00 2024-09-19 17:03:07.000 263 22439.86 182.20 41525.18 88888.00 2024-09-19 17:03:08.000 263 22439.94 182.28 41525.21 88888.00 2024-09-19 17:03:09.000 263 22439.94 182.29 41525.23 88888.00 2024-09-19 17:03:10.000 263 22439.90 182.26 41525.22 47583.78 2024-09-19 17:03:11.000 263 22439.89 182.30 41525.26 88888.00 2024-09-19 17:03:12.000 263 22439.92 182.33 41525.30 88888.00 2024-09-19 17:03:13.000 263 22439.91 182.33 41525.29 88888.00 2024-09-19 17:03:14.000 263 22439.85 182.33 41525.22 88888.00 2024-09-19 17:03:15.000 263 22439.80 182.31 41525.12 47583.78 2024-09-19 17:03:16.000 263 22439.76 182.20 41525.00 88888.00 2024-09-19 17:03:17.000 263 22439.75 182.11 41524.95 88888.00 2024-09-19 17:03:18.000 263 22439.85 182.21 41525.09 88888.00 2024-09-19 17:03:19.000 263 22439.92 182.36 41525.24 88888.00 2024-09-19 17:03:20.000 263 22439.92 182.39 41525.29 47583.76 2024-09-19 17:03:21.000 263 22439.91 182.39 41525.33 88888.00 2024-09-19 17:03:22.000 263 22439.92 182.39 41525.40 88888.00 2024-09-19 17:03:23.000 263 22439.91 182.35 41525.41 88888.00 2024-09-19 17:03:24.000 263 22439.87 182.27 41525.32 88888.00 2024-09-19 17:03:25.000 263 22439.84 182.22 41525.26 47583.74 2024-09-19 17:03:26.000 263 22439.86 182.33 41525.36 88888.00 2024-09-19 17:03:27.000 263 22439.91 182.47 41525.50 88888.00 2024-09-19 17:03:28.000 263 22439.87 182.41 41525.46 88888.00 2024-09-19 17:03:29.000 263 22439.81 182.30 41525.36 88888.00 2024-09-19 17:03:30.000 263 22439.81 182.27 41525.36 47583.74 2024-09-19 17:03:31.000 263 22439.83 182.27 41525.37 88888.00 2024-09-19 17:03:32.000 263 22439.83 182.30 41525.32 88888.00 2024-09-19 17:03:33.000 263 22439.82 182.38 41525.30 88888.00 2024-09-19 17:03:34.000 263 22439.87 182.49 41525.38 88888.00 2024-09-19 17:03:35.000 263 22439.91 182.53 41525.41 47583.72 2024-09-19 17:03:36.000 263 22439.86 182.46 41525.29 88888.00 2024-09-19 17:03:37.000 263 22439.82 182.39 41525.23 88888.00 2024-09-19 17:03:38.000 263 22439.83 182.44 41525.33 88888.00 2024-09-19 17:03:39.000 263 22439.87 182.50 41525.42 88888.00 2024-09-19 17:03:40.000 263 22439.93 182.51 41525.43 47583.75 2024-09-19 17:03:41.000 263 22440.00 182.46 41525.38 88888.00 2024-09-19 17:03:42.000 263 22440.04 182.40 41525.36 88888.00 2024-09-19 17:03:43.000 263 22440.02 182.40 41525.39 88888.00 2024-09-19 17:03:44.000 263 22439.98 182.41 41525.38 88888.00 2024-09-19 17:03:45.000 263 22439.95 182.40 41525.32 47583.74 2024-09-19 17:03:46.000 263 22439.91 182.34 41525.25 88888.00 2024-09-19 17:03:47.000 263 22439.85 182.25 41525.17 88888.00 2024-09-19 17:03:48.000 263 22439.86 182.25 41525.16 88888.00 2024-09-19 17:03:49.000 263 22439.96 182.32 41525.25 88888.00 2024-09-19 17:03:50.000 263 22440.02 182.34 41525.34 47583.79 2024-09-19 17:03:51.000 263 22439.99 182.30 41525.38 88888.00 2024-09-19 17:03:52.000 263 22439.91 182.29 41525.37 88888.00 2024-09-19 17:03:53.000 263 22439.86 182.30 41525.30 88888.00 2024-09-19 17:03:54.000 263 22439.86 182.29 41525.26 88888.00 2024-09-19 17:03:55.000 263 22439.89 182.29 41525.33 47583.76 2024-09-19 17:03:56.000 263 22439.91 182.32 41525.39 88888.00 2024-09-19 17:03:57.000 263 22439.92 182.34 41525.38 88888.00 2024-09-19 17:03:58.000 263 22439.94 182.32 41525.31 88888.00 2024-09-19 17:03:59.000 263 22439.96 182.30 41525.25 88888.00 2024-09-19 17:04:00.000 263 22439.95 182.29 41525.26 47583.78 2024-09-19 17:04:01.000 263 22439.92 182.28 41525.32 88888.00 2024-09-19 17:04:02.000 263 22439.89 182.31 41525.34 88888.00 2024-09-19 17:04:03.000 263 22439.88 182.34 41525.27 88888.00 2024-09-19 17:04:04.000 263 22439.88 182.31 41525.16 88888.00 2024-09-19 17:04:05.000 263 22439.86 182.28 41525.11 47583.71 2024-09-19 17:04:06.000 263 22439.84 182.26 41525.14 88888.00 2024-09-19 17:04:07.000 263 22439.87 182.26 41525.22 88888.00 2024-09-19 17:04:08.000 263 22439.92 182.36 41525.31 88888.00 2024-09-19 17:04:09.000 263 22439.94 182.43 41525.31 88888.00 2024-09-19 17:04:10.000 263 22439.91 182.42 41525.27 47583.71 2024-09-19 17:04:11.000 263 22439.89 182.42 41525.26 88888.00 2024-09-19 17:04:12.000 263 22439.88 182.45 41525.24 88888.00 2024-09-19 17:04:13.000 263 22439.90 182.47 41525.24 88888.00 2024-09-19 17:04:14.000 263 22439.94 182.48 41525.26 88888.00 2024-09-19 17:04:15.000 263 22439.95 182.48 41525.25 47583.72 2024-09-19 17:04:16.000 263 22439.86 182.47 41525.25 88888.00 2024-09-19 17:04:17.000 263 22439.76 182.45 41525.26 88888.00 2024-09-19 17:04:18.000 263 22439.78 182.47 41525.23 88888.00 2024-09-19 17:04:19.000 263 22439.85 182.50 41525.20 88888.00 2024-09-19 17:04:20.000 263 22439.85 182.50 41525.21 47583.70 2024-09-19 17:04:21.000 263 22439.80 182.49 41525.23 88888.00 2024-09-19 17:04:22.000 263 22439.75 182.51 41525.19 88888.00 2024-09-19 17:04:23.000 263 22439.76 182.52 41525.08 88888.00 2024-09-19 17:04:24.000 263 22439.80 182.53 41525.02 88888.00 2024-09-19 17:04:25.000 263 22439.80 182.53 41525.00 47583.70 2024-09-19 17:04:26.000 263 22439.77 182.48 41524.98 88888.00 2024-09-19 17:04:27.000 263 22439.79 182.50 41524.99 88888.00 2024-09-19 17:04:28.000 263 22439.81 182.58 41525.03 88888.00 2024-09-19 17:04:29.000 263 22439.79 182.60 41525.09 88888.00 2024-09-19 17:04:30.000 263 22439.76 182.59 41525.18 47583.67 2024-09-19 17:04:31.000 263 22439.75 182.59 41525.25 88888.00 2024-09-19 17:04:32.000 263 22439.74 182.57 41525.27 88888.00 2024-09-19 17:04:33.000 263 22439.74 182.56 41525.24 88888.00 2024-09-19 17:04:34.000 263 22439.74 182.61 41525.25 88888.00 2024-09-19 17:04:35.000 263 22439.76 182.66 41525.31 47583.66 2024-09-19 17:04:36.000 263 22439.72 182.64 41525.28 88888.00 2024-09-19 17:04:37.000 263 22439.65 182.58 41525.16 88888.00 2024-09-19 17:04:38.000 263 22439.67 182.59 41525.12 88888.00 2024-09-19 17:04:39.000 263 22439.74 182.67 41525.14 88888.00 2024-09-19 17:04:40.000 263 22439.75 182.72 41525.12 47583.66 2024-09-19 17:04:41.000 263 22439.72 182.78 41525.12 88888.00 2024-09-19 17:04:42.000 263 22439.73 182.85 41525.17 88888.00 2024-09-19 17:04:43.000 263 22439.74 182.90 41525.19 88888.00 2024-09-19 17:04:44.000 263 22439.74 182.88 41525.23 88888.00 2024-09-19 17:04:45.000 263 22439.72 182.82 41525.29 47583.65 2024-09-19 17:04:46.000 263 22439.66 182.75 41525.30 88888.00 2024-09-19 17:04:47.000 263 22439.62 182.75 41525.25 88888.00 2024-09-19 17:04:48.000 263 22439.65 182.74 41525.18 88888.00 2024-09-19 17:04:49.000 263 22439.67 182.65 41525.14 88888.00 2024-09-19 17:04:50.000 263 22439.65 182.59 41525.17 47583.64 2024-09-19 17:04:51.000 263 22439.60 182.62 41525.19 88888.00 2024-09-19 17:04:52.000 263 22439.59 182.69 41525.21 88888.00 2024-09-19 17:04:53.000 263 22439.64 182.72 41525.22 88888.00 2024-09-19 17:04:54.000 263 22439.66 182.70 41525.22 88888.00 2024-09-19 17:04:55.000 263 22439.66 182.69 41525.24 47583.63 2024-09-19 17:04:56.000 263 22439.66 182.67 41525.21 88888.00 2024-09-19 17:04:57.000 263 22439.66 182.66 41525.18 88888.00 2024-09-19 17:04:58.000 263 22439.64 182.69 41525.16 88888.00 2024-09-19 17:04:59.000 263 22439.60 182.71 41525.16 88888.00 2024-09-19 17:05:00.000 263 22439.59 182.71 41525.19 47583.64 2024-09-19 17:05:01.000 263 22439.63 182.69 41525.20 88888.00 2024-09-19 17:05:02.000 263 22439.66 182.63 41525.16 88888.00 2024-09-19 17:05:03.000 263 22439.70 182.56 41525.16 88888.00 2024-09-19 17:05:04.000 263 22439.74 182.52 41525.18 88888.00 2024-09-19 17:05:05.000 263 22439.74 182.53 41525.21 47583.63 2024-09-19 17:05:06.000 263 22439.71 182.57 41525.30 88888.00 2024-09-19 17:05:07.000 263 22439.69 182.57 41525.34 88888.00 2024-09-19 17:05:08.000 263 22439.71 182.54 41525.28 88888.00 2024-09-19 17:05:09.000 263 22439.73 182.54 41525.18 88888.00 2024-09-19 17:05:10.000 263 22439.73 182.54 41525.07 47583.62 2024-09-19 17:05:11.000 263 22439.71 182.55 41525.01 88888.00 2024-09-19 17:05:12.000 263 22439.71 182.56 41525.02 88888.00 2024-09-19 17:05:13.000 263 22439.72 182.56 41525.08 88888.00 2024-09-19 17:05:14.000 263 22439.72 182.58 41525.12 88888.00 2024-09-19 17:05:15.000 263 22439.72 182.61 41525.09 47583.60 2024-09-19 17:05:16.000 263 22439.72 182.63 41525.02 88888.00 2024-09-19 17:05:17.000 263 22439.76 182.67 41525.04 88888.00 2024-09-19 17:05:18.000 263 22439.80 182.66 41525.13 88888.00 2024-09-19 17:05:19.000 263 22439.84 182.59 41525.19 88888.00 2024-09-19 17:05:20.000 263 22439.89 182.54 41525.19 47583.63 2024-09-19 17:05:21.000 263 22439.88 182.52 41525.20 88888.00 2024-09-19 17:05:22.000 263 22439.86 182.53 41525.25 88888.00 2024-09-19 17:05:23.000 263 22439.85 182.56 41525.34 88888.00 2024-09-19 17:05:24.000 263 22439.82 182.58 41525.34 88888.00 2024-09-19 17:05:25.000 263 22439.78 182.55 41525.28 47583.67 2024-09-19 17:05:26.000 263 22439.79 182.60 41525.27 88888.00 2024-09-19 17:05:27.000 263 22439.81 182.69 41525.25 88888.00 2024-09-19 17:05:28.000 263 22439.79 182.67 41525.19 88888.00 2024-09-19 17:05:29.000 263 22439.75 182.60 41525.16 88888.00 2024-09-19 17:05:30.000 263 22439.76 182.60 41525.18 47583.68 2024-09-19 17:05:31.000 263 22439.81 182.64 41525.21 88888.00 2024-09-19 17:05:32.000 263 22439.91 182.67 41525.28 88888.00 2024-09-19 17:05:33.000 263 22440.00 182.66 41525.33 88888.00 2024-09-19 17:05:34.000 263 22440.00 182.64 41525.29 88888.00 2024-09-19 17:05:35.000 263 22439.94 182.63 41525.21 47583.73 2024-09-19 17:05:36.000 263 22439.85 182.53 41525.13 88888.00 2024-09-19 17:05:37.000 263 22439.81 182.45 41525.08 88888.00 2024-09-19 17:05:38.000 263 22439.82 182.46 41525.10 88888.00 2024-09-19 17:05:39.000 263 22439.91 182.50 41525.14 88888.00 2024-09-19 17:05:40.000 263 22440.02 182.53 41525.18 47583.73 2024-09-19 17:05:41.000 263 22440.07 182.57 41525.20 88888.00 2024-09-19 17:05:42.000 263 22440.10 182.60 41525.21 88888.00 2024-09-19 17:05:43.000 263 22440.11 182.55 41525.14 88888.00 2024-09-19 17:05:44.000 263 22440.10 182.47 41525.01 88888.00 2024-09-19 17:05:45.000 263 22440.09 182.45 41524.96 47583.75 2024-09-19 17:05:46.000 263 22440.12 182.45 41525.00 88888.00 2024-09-19 17:05:47.000 263 22440.14 182.40 41525.05 88888.00 2024-09-19 17:05:48.000 263 22440.14 182.37 41525.06 88888.00 2024-09-19 17:05:49.000 263 22440.12 182.41 41525.08 88888.00 2024-09-19 17:05:50.000 263 22440.13 182.53 41525.13 47583.77 2024-09-19 17:05:51.000 263 22440.19 182.67 41525.25 88888.00 2024-09-19 17:05:52.000 263 22440.25 182.71 41525.31 88888.00 2024-09-19 17:05:53.000 263 22440.19 182.61 41525.18 88888.00 2024-09-19 17:05:54.000 263 22440.12 182.51 41525.02 88888.00 2024-09-19 17:05:55.000 263 22440.14 182.52 41525.01 47583.79 2024-09-19 17:05:56.000 263 22440.20 182.62 41525.12 88888.00 2024-09-19 17:05:57.000 263 22440.23 182.71 41525.22 88888.00 2024-09-19 17:05:58.000 263 22440.24 182.73 41525.25 88888.00 2024-09-19 17:05:59.000 263 22440.23 182.72 41525.21 88888.00 2024-09-19 17:06:00.000 263 22440.19 182.71 41525.16 47583.80 2024-09-19 17:06:01.000 263 22440.13 182.69 41525.11 88888.00 2024-09-19 17:06:02.000 263 22440.07 182.62 41525.06 88888.00 2024-09-19 17:06:03.000 263 22440.07 182.56 41525.01 88888.00 2024-09-19 17:06:04.000 263 22440.12 182.57 41524.95 88888.00 2024-09-19 17:06:05.000 263 22440.22 182.67 41525.06 47583.79 2024-09-19 17:06:06.000 263 22440.28 182.78 41525.27 88888.00 2024-09-19 17:06:07.000 263 22440.27 182.77 41525.28 88888.00 2024-09-19 17:06:08.000 263 22440.19 182.69 41525.09 88888.00 2024-09-19 17:06:09.000 263 22440.13 182.70 41525.00 88888.00 2024-09-19 17:06:10.000 263 22440.15 182.75 41525.07 47583.83 2024-09-19 17:06:11.000 263 22440.17 182.71 41525.11 88888.00 2024-09-19 17:06:12.000 263 22440.14 182.64 41525.07 88888.00 2024-09-19 17:06:13.000 263 22440.10 182.65 41525.12 88888.00 2024-09-19 17:06:14.000 263 22440.11 182.71 41525.26 88888.00 2024-09-19 17:06:15.000 263 22440.15 182.76 41525.36 47583.77 2024-09-19 17:06:16.000 263 22440.20 182.80 41525.38 88888.00 2024-09-19 17:06:17.000 263 22440.21 182.81 41525.36 88888.00 2024-09-19 17:06:18.000 263 22440.16 182.79 41525.29 88888.00 2024-09-19 17:06:19.000 263 22440.06 182.78 41525.26 88888.00 2024-09-19 17:06:20.000 263 22439.97 182.78 41525.23 47583.73 2024-09-19 17:06:21.000 263 22439.91 182.75 41525.16 88888.00 2024-09-19 17:06:22.000 263 22439.91 182.76 41525.17 88888.00 2024-09-19 17:06:23.000 263 22439.98 182.83 41525.28 88888.00 2024-09-19 17:06:24.000 263 22440.00 182.86 41525.31 88888.00 2024-09-19 17:06:25.000 263 22439.94 182.84 41525.27 47583.71 2024-09-19 17:06:26.000 263 22439.94 182.92 41525.33 88888.00 2024-09-19 17:06:27.000 263 22440.03 183.01 41525.43 88888.00 2024-09-19 17:06:28.000 263 22440.04 182.97 41525.37 88888.00 2024-09-19 17:06:29.000 263 22439.98 182.93 41525.29 88888.00 2024-09-19 17:06:30.000 263 22439.97 182.94 41525.27 47583.65 2024-09-19 17:06:31.000 263 22440.02 182.95 41525.27 88888.00 2024-09-19 17:06:32.000 263 22440.05 182.95 41525.31 88888.00 2024-09-19 17:06:33.000 263 22440.02 182.97 41525.39 88888.00 2024-09-19 17:06:34.000 263 22439.98 183.01 41525.39 88888.00 2024-09-19 17:06:35.000 263 22439.94 183.05 41525.32 47583.68 2024-09-19 17:06:36.000 263 22439.90 183.03 41525.27 88888.00 2024-09-19 17:06:37.000 263 22439.87 182.98 41525.19 88888.00 2024-09-19 17:06:38.000 263 22439.88 182.96 41525.14 88888.00 2024-09-19 17:06:39.000 263 22439.91 182.98 41525.23 88888.00 2024-09-19 17:06:40.000 263 22439.95 182.99 41525.35 47583.62 2024-09-19 17:06:41.000 263 22439.97 182.98 41525.33 88888.00 2024-09-19 17:06:42.000 263 22439.97 182.94 41525.20 88888.00 2024-09-19 17:06:43.000 263 22440.00 182.93 41525.12 88888.00 2024-09-19 17:06:44.000 263 22440.04 182.98 41525.14 88888.00 2024-09-19 17:06:45.000 263 22440.04 183.06 41525.22 47583.66 2024-09-19 17:06:46.000 263 22440.02 183.08 41525.27 88888.00 2024-09-19 17:06:47.000 263 22440.02 183.05 41525.29 88888.00 2024-09-19 17:06:48.000 263 22440.06 183.09 41525.32 88888.00 2024-09-19 17:06:49.000 263 22440.07 183.14 41525.32 88888.00 2024-09-19 17:06:50.000 263 22440.03 183.14 41525.21 47583.65 2024-09-19 17:06:51.000 263 22439.98 183.08 41525.07 88888.00 2024-09-19 17:06:52.000 263 22439.98 182.99 41525.00 88888.00 2024-09-19 17:06:53.000 263 22440.03 183.00 41525.09 88888.00 2024-09-19 17:06:54.000 263 22440.10 183.14 41525.23 88888.00 2024-09-19 17:06:55.000 263 22440.17 183.25 41525.28 47583.67 2024-09-19 17:06:56.000 263 22440.14 183.19 41525.15 88888.00 2024-09-19 17:06:57.000 263 22440.02 183.06 41525.00 88888.00 2024-09-19 17:06:58.000 263 22439.98 183.10 41525.02 88888.00 2024-09-19 17:06:59.000 263 22440.02 183.21 41525.12 88888.00 2024-09-19 17:07:00.000 263 22440.06 183.24 41525.19 47583.66 2024-09-19 17:07:01.000 263 22440.06 183.22 41525.26 88888.00 2024-09-19 17:07:02.000 263 22440.03 183.19 41525.29 88888.00 2024-09-19 17:07:03.000 263 22440.01 183.18 41525.26 88888.00 2024-09-19 17:07:04.000 263 22440.00 183.16 41525.21 88888.00 2024-09-19 17:07:05.000 263 22439.98 183.11 41525.19 47583.67 2024-09-19 17:07:06.000 263 22439.97 183.06 41525.14 88888.00 2024-09-19 17:07:07.000 263 22439.98 183.06 41525.10 88888.00 2024-09-19 17:07:08.000 263 22440.07 183.15 41525.13 88888.00 2024-09-19 17:07:09.000 263 22440.13 183.21 41525.14 88888.00 2024-09-19 17:07:10.000 263 22440.12 183.19 41525.11 47583.68 2024-09-19 17:07:11.000 263 22440.10 183.17 41525.15 88888.00 2024-09-19 17:07:12.000 263 22440.09 183.17 41525.21 88888.00 2024-09-19 17:07:13.000 263 22440.07 183.13 41525.18 88888.00 2024-09-19 17:07:14.000 263 22440.07 183.11 41525.13 88888.00 2024-09-19 17:07:15.000 263 22440.09 183.16 41525.12 47583.65 2024-09-19 17:07:16.000 263 22440.10 183.18 41525.12 88888.00 2024-09-19 17:07:17.000 263 22440.11 183.12 41525.14 88888.00 2024-09-19 17:07:18.000 263 22440.13 183.04 41525.21 88888.00 2024-09-19 17:07:19.000 263 22440.15 183.00 41525.28 88888.00 2024-09-19 17:07:20.000 263 22440.13 183.01 41525.31 47583.72 2024-09-19 17:07:21.000 263 22440.10 183.06 41525.33 88888.00 2024-09-19 17:07:22.000 263 22440.10 183.05 41525.30 88888.00 2024-09-19 17:07:23.000 263 22440.09 182.99 41525.18 88888.00 2024-09-19 17:07:24.000 263 22440.10 182.95 41525.07 88888.00 2024-09-19 17:07:25.000 263 22440.12 182.95 41525.07 47583.69 2024-09-19 17:07:26.000 263 22440.15 182.95 41525.15 88888.00 2024-09-19 17:07:27.000 263 22440.17 182.96 41525.19 88888.00 2024-09-19 17:07:28.000 263 22440.17 182.95 41525.14 88888.00 2024-09-19 17:07:29.000 263 22440.19 183.01 41525.10 88888.00 2024-09-19 17:07:30.000 263 22440.21 183.05 41525.10 47583.69 2024-09-19 17:07:31.000 263 22440.16 182.99 41525.11 88888.00 2024-09-19 17:07:32.000 263 22440.07 182.94 41525.12 88888.00 2024-09-19 17:07:33.000 263 22440.07 182.99 41525.21 88888.00 2024-09-19 17:07:34.000 263 22440.13 183.03 41525.31 88888.00 2024-09-19 17:07:35.000 263 22440.16 183.06 41525.31 47583.70 2024-09-19 17:07:36.000 263 22440.14 183.09 41525.28 88888.00 2024-09-19 17:07:37.000 263 22440.10 183.10 41525.27 88888.00 2024-09-19 17:07:38.000 263 22440.04 183.07 41525.24 88888.00 2024-09-19 17:07:39.000 263 22439.99 183.05 41525.20 88888.00 2024-09-19 17:07:40.000 263 22439.98 183.07 41525.17 47583.70 2024-09-19 17:07:41.000 263 22439.96 183.08 41525.13 88888.00 2024-09-19 17:07:42.000 263 22439.93 183.06 41525.04 88888.00 2024-09-19 17:07:43.000 263 22439.95 183.05 41525.01 88888.00 2024-09-19 17:07:44.000 263 22440.02 183.10 41525.11 88888.00 2024-09-19 17:07:45.000 263 22440.09 183.13 41525.19 47583.70 2024-09-19 17:07:46.000 263 22440.12 183.14 41525.17 88888.00 2024-09-19 17:07:47.000 263 22440.10 183.17 41525.11 88888.00 2024-09-19 17:07:48.000 263 22440.13 183.18 41525.09 88888.00 2024-09-19 17:07:49.000 263 22440.19 183.15 41525.14 88888.00 2024-09-19 17:07:50.000 263 22440.23 183.10 41525.20 47583.64 2024-09-19 17:07:51.000 263 22440.22 183.11 41525.22 88888.00 2024-09-19 17:07:52.000 263 22440.23 183.13 41525.18 88888.00 2024-09-19 17:07:53.000 263 22440.26 183.11 41525.12 88888.00 2024-09-19 17:07:54.000 263 22440.22 183.06 41525.07 88888.00 2024-09-19 17:07:55.000 263 22440.18 183.06 41525.11 47583.63 2024-09-19 17:07:56.000 263 22440.25 183.09 41525.19 88888.00 2024-09-19 17:07:57.000 263 22440.28 183.10 41525.20 88888.00 2024-09-19 17:07:58.000 263 22440.23 183.10 41525.14 88888.00 2024-09-19 17:07:59.000 263 22440.19 183.12 41525.11 88888.00 2024-09-19 17:08:00.000 263 22440.20 183.18 41525.15 47583.66 2024-09-19 17:08:01.000 263 22440.22 183.25 41525.24 88888.00 2024-09-19 17:08:02.000 263 22440.18 183.25 41525.23 88888.00 2024-09-19 17:08:03.000 263 22440.18 183.22 41525.13 88888.00 2024-09-19 17:08:04.000 263 22440.24 183.21 41525.09 88888.00 2024-09-19 17:08:05.000 263 22440.27 183.24 41525.10 47583.63 2024-09-19 17:08:06.000 263 22440.25 183.29 41525.13 88888.00 2024-09-19 17:08:07.000 263 22440.22 183.30 41525.14 88888.00 2024-09-19 17:08:08.000 263 22440.23 183.27 41525.17 88888.00 2024-09-19 17:08:09.000 263 22440.23 183.22 41525.18 88888.00 2024-09-19 17:08:10.000 263 22440.19 183.15 41525.15 47583.68 2024-09-19 17:08:11.000 263 22440.17 183.13 41525.16 88888.00 2024-09-19 17:08:12.000 263 22440.17 183.15 41525.19 88888.00 2024-09-19 17:08:13.000 263 22440.16 183.14 41525.14 88888.00 2024-09-19 17:08:14.000 263 22440.16 183.14 41525.07 88888.00 2024-09-19 17:08:15.000 263 22440.16 183.18 41525.09 47583.63 2024-09-19 17:08:16.000 263 22440.11 183.15 41525.11 88888.00 2024-09-19 17:08:17.000 263 22440.07 183.09 41525.06 88888.00 2024-09-19 17:08:18.000 263 22440.15 183.22 41525.07 88888.00 2024-09-19 17:08:19.000 263 22440.21 183.38 41525.15 88888.00 2024-09-19 17:08:20.000 263 22440.14 183.37 41525.14 47583.64 2024-09-19 17:08:21.000 263 22440.06 183.27 41525.06 88888.00 2024-09-19 17:08:22.000 263 22440.05 183.25 41525.01 88888.00 2024-09-19 17:08:23.000 263 22440.08 183.29 41525.06 88888.00 2024-09-19 17:08:24.000 263 22440.11 183.32 41525.10 88888.00 2024-09-19 17:08:25.000 263 22440.13 183.36 41525.10 47583.61 2024-09-19 17:08:26.000 263 22440.21 183.43 41525.16 88888.00 2024-09-19 17:08:27.000 263 22440.28 183.45 41525.23 88888.00 2024-09-19 17:08:28.000 263 22440.24 183.43 41525.22 88888.00 2024-09-19 17:08:29.000 263 22440.18 183.43 41525.23 88888.00 2024-09-19 17:08:30.000 263 22440.17 183.45 41525.22 47583.59 2024-09-19 17:08:31.000 263 22440.19 183.47 41525.14 88888.00 2024-09-19 17:08:32.000 263 22440.21 183.49 41525.14 88888.00 2024-09-19 17:08:33.000 263 22440.25 183.49 41525.20 88888.00 2024-09-19 17:08:34.000 263 22440.27 183.40 41525.13 88888.00 2024-09-19 17:08:35.000 263 22440.24 183.29 41525.02 47583.65 2024-09-19 17:08:36.000 263 22440.22 183.34 41525.15 88888.00 2024-09-19 17:08:37.000 263 22440.22 183.44 41525.32 88888.00 2024-09-19 17:08:38.000 263 22440.19 183.43 41525.29 88888.00 2024-09-19 17:08:39.000 263 22440.19 183.37 41525.19 88888.00 2024-09-19 17:08:40.000 263 22440.23 183.35 41525.11 47583.61 2024-09-19 17:08:41.000 263 22440.27 183.36 41525.04 88888.00 2024-09-19 17:08:42.000 263 22440.28 183.38 41525.05 88888.00 2024-09-19 17:08:43.000 263 22440.23 183.38 41525.09 88888.00 2024-09-19 17:08:44.000 263 22440.16 183.40 41525.11 88888.00 2024-09-19 17:08:45.000 263 22440.15 183.44 41525.10 47583.62 2024-09-19 17:08:46.000 263 22440.14 183.41 41525.06 88888.00 2024-09-19 17:08:47.000 263 22440.13 183.35 41525.05 88888.00 2024-09-19 17:08:48.000 263 22440.17 183.32 41525.08 88888.00 2024-09-19 17:08:49.000 263 22440.23 183.32 41525.10 88888.00 2024-09-19 17:08:50.000 263 22440.25 183.32 41525.12 47583.59 2024-09-19 17:08:51.000 263 22440.27 183.33 41525.18 88888.00 2024-09-19 17:08:52.000 263 22440.29 183.35 41525.22 88888.00 2024-09-19 17:08:53.000 263 22440.29 183.41 41525.20 88888.00 2024-09-19 17:08:54.000 263 22440.28 183.52 41525.16 88888.00 2024-09-19 17:08:55.000 263 22440.32 183.56 41525.14 47583.63 2024-09-19 17:08:56.000 263 22440.35 183.49 41525.09 88888.00 2024-09-19 17:08:57.000 263 22440.33 183.41 41525.06 88888.00 2024-09-19 17:08:58.000 263 22440.28 183.40 41525.06 88888.00 2024-09-19 17:08:59.000 263 22440.25 183.38 41525.03 88888.00 2024-09-19 17:09:00.000 263 22440.22 183.32 41525.00 47583.61 2024-09-19 17:09:01.000 263 22440.19 183.30 41525.04 88888.00 2024-09-19 17:09:02.000 263 22440.18 183.32 41525.11 88888.00 2024-09-19 17:09:03.000 263 22440.17 183.36 41525.11 88888.00 2024-09-19 17:09:04.000 263 22440.17 183.36 41525.04 88888.00 2024-09-19 17:09:05.000 263 22440.17 183.30 41524.94 47583.64 2024-09-19 17:09:06.000 263 22440.15 183.25 41524.93 88888.00 2024-09-19 17:09:07.000 263 22440.15 183.26 41525.00 88888.00 2024-09-19 17:09:08.000 263 22440.17 183.33 41525.06 88888.00 2024-09-19 17:09:09.000 263 22440.18 183.40 41525.01 88888.00 2024-09-19 17:09:10.000 263 22440.15 183.40 41524.93 47583.64 2024-09-19 17:09:11.000 263 22440.15 183.39 41524.95 88888.00 2024-09-19 17:09:12.000 263 22440.17 183.46 41525.06 88888.00 2024-09-19 17:09:13.000 263 22440.17 183.52 41525.11 88888.00 2024-09-19 17:09:14.000 263 22440.12 183.50 41525.11 88888.00 2024-09-19 17:09:15.000 263 22440.09 183.45 41525.11 47583.58 2024-09-19 17:09:16.000 263 22440.09 183.42 41525.09 88888.00 2024-09-19 17:09:17.000 263 22440.10 183.43 41525.11 88888.00 2024-09-19 17:09:18.000 263 22440.12 183.50 41525.17 88888.00 2024-09-19 17:09:19.000 263 22440.14 183.56 41525.14 88888.00 2024-09-19 17:09:20.000 263 22440.14 183.58 41525.04 47583.60 2024-09-19 17:09:21.000 263 22440.12 183.55 41524.99 88888.00 2024-09-19 17:09:22.000 263 22440.10 183.53 41524.95 88888.00 2024-09-19 17:09:23.000 263 22440.09 183.55 41524.89 88888.00 2024-09-19 17:09:24.000 263 22440.07 183.58 41524.88 88888.00 2024-09-19 17:09:25.000 263 22440.08 183.61 41524.96 47583.52 2024-09-19 17:09:26.000 263 22440.07 183.61 41524.99 88888.00 2024-09-19 17:09:27.000 263 22440.03 183.57 41524.92 88888.00 2024-09-19 17:09:28.000 263 22440.04 183.55 41524.93 88888.00 2024-09-19 17:09:29.000 263 22440.08 183.53 41525.02 88888.00 2024-09-19 17:09:30.000 263 22440.08 183.49 41525.04 47583.53 2024-09-19 17:09:31.000 263 22440.07 183.48 41525.02 88888.00 2024-09-19 17:09:32.000 263 22440.09 183.45 41525.00 88888.00 2024-09-19 17:09:33.000 263 22440.10 183.44 41525.00 88888.00 2024-09-19 17:09:34.000 263 22440.11 183.52 41525.07 88888.00 2024-09-19 17:09:35.000 263 22440.12 183.57 41525.13 47583.51 2024-09-19 17:09:36.000 263 22440.09 183.49 41525.02 88888.00 2024-09-19 17:09:37.000 263 22440.07 183.40 41524.89 88888.00 2024-09-19 17:09:38.000 263 22440.09 183.42 41524.91 88888.00 2024-09-19 17:09:39.000 263 22440.06 183.40 41524.95 88888.00 2024-09-19 17:09:40.000 263 22440.03 183.32 41524.91 47583.51 2024-09-19 17:09:41.000 263 22440.06 183.29 41524.93 88888.00 2024-09-19 17:09:42.000 263 22440.13 183.33 41524.97 88888.00 2024-09-19 17:09:43.000 263 22440.16 183.34 41524.99 88888.00 2024-09-19 17:09:44.000 263 22440.15 183.29 41524.98 88888.00 2024-09-19 17:09:45.000 263 22440.15 183.27 41524.95 47583.52 2024-09-19 17:09:46.000 263 22440.17 183.30 41524.93 88888.00 2024-09-19 17:09:47.000 263 22440.16 183.30 41524.90 88888.00 2024-09-19 17:09:48.000 263 22440.19 183.25 41524.88 88888.00 2024-09-19 17:09:49.000 263 22440.29 183.22 41524.89 88888.00 2024-09-19 17:09:50.000 263 22440.34 183.22 41524.91 47583.49 2024-09-19 17:09:51.000 263 22440.32 183.24 41524.94 88888.00 2024-09-19 17:09:52.000 263 22440.32 183.23 41524.98 88888.00 2024-09-19 17:09:53.000 263 22440.31 183.16 41524.98 88888.00 2024-09-19 17:09:54.000 263 22440.26 183.03 41524.88 88888.00 2024-09-19 17:09:55.000 263 22440.24 182.94 41524.78 47583.61 2024-09-19 17:09:56.000 263 22440.31 182.99 41524.85 88888.00 2024-09-19 17:09:57.000 263 22440.39 183.05 41524.98 88888.00 2024-09-19 17:09:58.000 263 22440.41 183.03 41524.98 88888.00 2024-09-19 17:09:59.000 263 22440.41 182.99 41524.93 88888.00 2024-09-19 17:10:00.000 263 22440.39 182.97 41524.88 47583.64 2024-09-19 17:10:01.000 263 22440.37 182.92 41524.86 88888.00 2024-09-19 17:10:02.000 263 22440.40 182.88 41524.91 88888.00 2024-09-19 17:10:03.000 263 22440.41 182.85 41524.93 88888.00 2024-09-19 17:10:04.000 263 22440.42 182.84 41524.89 88888.00 2024-09-19 17:10:05.000 263 22440.47 182.83 41524.89 47583.67 2024-09-19 17:10:06.000 263 22440.50 182.82 41524.93 88888.00 2024-09-19 17:10:07.000 263 22440.52 182.83 41524.96 88888.00 2024-09-19 17:10:08.000 263 22440.54 182.85 41524.96 88888.00 2024-09-19 17:10:09.000 263 22440.54 182.82 41524.94 88888.00 2024-09-19 17:10:10.000 263 22440.51 182.81 41524.94 47583.64 2024-09-19 17:10:11.000 263 22440.48 182.84 41524.97 88888.00 2024-09-19 17:10:12.000 263 22440.43 182.84 41524.95 88888.00 2024-09-19 17:10:13.000 263 22440.40 182.78 41524.87 88888.00 2024-09-19 17:10:14.000 263 22440.46 182.79 41524.86 88888.00 2024-09-19 17:10:15.000 263 22440.53 182.87 41524.92 47583.68 2024-09-19 17:10:16.000 263 22440.54 182.93 41524.96 88888.00 2024-09-19 17:10:17.000 263 22440.53 182.94 41524.96 88888.00 2024-09-19 17:10:18.000 263 22440.53 182.90 41524.91 88888.00 2024-09-19 17:10:19.000 263 22440.51 182.84 41524.88 88888.00 2024-09-19 17:10:20.000 263 22440.47 182.81 41524.90 47583.66 2024-09-19 17:10:21.000 263 22440.46 182.83 41524.93 88888.00 2024-09-19 17:10:22.000 263 22440.49 182.85 41524.91 88888.00 2024-09-19 17:10:23.000 263 22440.50 182.85 41524.90 88888.00 2024-09-19 17:10:24.000 263 22440.50 182.86 41524.91 88888.00 2024-09-19 17:10:25.000 263 22440.50 182.87 41524.88 47583.72 2024-09-19 17:10:26.000 263 22440.50 182.86 41524.81 88888.00 2024-09-19 17:10:27.000 263 22440.49 182.85 41524.75 88888.00 2024-09-19 17:10:28.000 263 22440.49 182.83 41524.75 88888.00 2024-09-19 17:10:29.000 263 22440.52 182.85 41524.79 88888.00 2024-09-19 17:10:30.000 263 22440.55 182.92 41524.82 47583.69 2024-09-19 17:10:31.000 263 22440.57 182.94 41524.89 88888.00 2024-09-19 17:10:32.000 263 22440.56 182.91 41524.98 88888.00 2024-09-19 17:10:33.000 263 22440.51 182.88 41524.94 88888.00 2024-09-19 17:10:34.000 263 22440.46 182.86 41524.83 88888.00 2024-09-19 17:10:35.000 263 22440.48 182.91 41524.82 47583.68 2024-09-19 17:10:36.000 263 22440.58 183.00 41524.88 88888.00 2024-09-19 17:10:37.000 263 22440.63 182.96 41524.94 88888.00 2024-09-19 17:10:38.000 263 22440.60 182.85 41524.94 88888.00 2024-09-19 17:10:39.000 263 22440.56 182.81 41524.87 88888.00 2024-09-19 17:10:40.000 263 22440.56 182.86 41524.85 47583.70 2024-09-19 17:10:41.000 263 22440.57 182.94 41524.90 88888.00 2024-09-19 17:10:42.000 263 22440.57 183.00 41524.91 88888.00 2024-09-19 17:10:43.000 263 22440.60 183.03 41524.87 88888.00 2024-09-19 17:10:44.000 263 22440.65 183.00 41524.86 88888.00 2024-09-19 17:10:45.000 263 22440.65 182.97 41524.89 47583.69 2024-09-19 17:10:46.000 263 22440.63 182.97 41524.85 88888.00 2024-09-19 17:10:47.000 263 22440.63 182.97 41524.79 88888.00 2024-09-19 17:10:48.000 263 22440.66 182.96 41524.82 88888.00 2024-09-19 17:10:49.000 263 22440.68 183.00 41524.96 88888.00 2024-09-19 17:10:50.000 263 22440.69 183.02 41525.02 47583.70 2024-09-19 17:10:51.000 263 22440.66 182.99 41525.00 88888.00 2024-09-19 17:10:52.000 263 22440.66 183.01 41524.99 88888.00 2024-09-19 17:10:53.000 263 22440.69 183.02 41524.94 88888.00 2024-09-19 17:10:54.000 263 22440.69 182.99 41524.84 88888.00 2024-09-19 17:10:55.000 263 22440.69 183.00 41524.77 47583.74 2024-09-19 17:10:56.000 263 22440.71 183.01 41524.73 88888.00 2024-09-19 17:10:57.000 263 22440.76 183.00 41524.75 88888.00 2024-09-19 17:10:58.000 263 22440.83 182.99 41524.81 88888.00 2024-09-19 17:10:59.000 263 22440.87 182.99 41524.82 88888.00 2024-09-19 17:11:00.000 263 22440.88 182.96 41524.83 47583.75 2024-09-19 17:11:01.000 263 22440.90 182.92 41524.89 88888.00 2024-09-19 17:11:02.000 263 22440.91 182.89 41524.96 88888.00 2024-09-19 17:11:03.000 263 22440.88 182.91 41524.98 88888.00 2024-09-19 17:11:04.000 263 22440.87 182.94 41524.96 88888.00 2024-09-19 17:11:05.000 263 22440.90 182.96 41524.96 47583.79 2024-09-19 17:11:06.000 263 22440.94 182.96 41524.96 88888.00 2024-09-19 17:11:07.000 263 22440.97 182.97 41524.94 88888.00 2024-09-19 17:11:08.000 263 22440.99 183.00 41524.88 88888.00 2024-09-19 17:11:09.000 263 22440.97 183.01 41524.86 88888.00 2024-09-19 17:11:10.000 263 22440.90 183.01 41524.84 47583.80 2024-09-19 17:11:11.000 263 22440.88 183.05 41524.83 88888.00 2024-09-19 17:11:12.000 263 22440.94 183.10 41524.86 88888.00 2024-09-19 17:11:13.000 263 22440.99 183.12 41524.91 88888.00 2024-09-19 17:11:14.000 263 22440.97 183.10 41524.91 88888.00 2024-09-19 17:11:15.000 263 22440.92 183.07 41524.86 47583.82 2024-09-19 17:11:16.000 263 22440.96 183.06 41524.88 88888.00 2024-09-19 17:11:17.000 263 22441.02 183.09 41524.93 88888.00 2024-09-19 17:11:18.000 263 22441.00 183.11 41524.86 88888.00 2024-09-19 17:11:19.000 263 22440.94 183.11 41524.77 88888.00 2024-09-19 17:11:20.000 263 22440.94 183.15 41524.77 47583.84 2024-09-19 17:11:21.000 263 22440.98 183.20 41524.84 88888.00 2024-09-19 17:11:22.000 263 22441.03 183.21 41524.92 88888.00 2024-09-19 17:11:23.000 263 22441.07 183.24 41524.96 88888.00 2024-09-19 17:11:24.000 263 22441.08 183.29 41524.98 88888.00 2024-09-19 17:11:25.000 263 22441.06 183.31 41525.00 47583.92 2024-09-19 17:11:26.000 263 22441.04 183.22 41524.98 88888.00 2024-09-19 17:11:27.000 263 22441.03 183.10 41524.96 88888.00 2024-09-19 17:11:28.000 263 22441.02 183.05 41525.01 88888.00 2024-09-19 17:11:29.000 263 22441.03 183.07 41525.06 88888.00 2024-09-19 17:11:30.000 263 22441.11 183.15 41525.04 47583.89 2024-09-19 17:11:31.000 263 22441.15 183.22 41525.00 88888.00 2024-09-19 17:11:32.000 263 22441.10 183.21 41524.98 88888.00 2024-09-19 17:11:33.000 263 22441.06 183.22 41525.02 88888.00 2024-09-19 17:11:34.000 263 22441.05 183.24 41524.99 88888.00 2024-09-19 17:11:35.000 263 22441.06 183.22 41524.93 47583.93 2024-09-19 17:11:36.000 263 22441.11 183.26 41524.93 88888.00 2024-09-19 17:11:37.000 263 22441.17 183.36 41524.98 88888.00 2024-09-19 17:11:38.000 263 22441.21 183.42 41525.00 88888.00 2024-09-19 17:11:39.000 263 22441.22 183.39 41525.02 88888.00 2024-09-19 17:11:40.000 263 22441.20 183.30 41524.97 47583.97 2024-09-19 17:11:41.000 263 22441.18 183.24 41524.87 88888.00 2024-09-19 17:11:42.000 263 22441.20 183.24 41524.80 88888.00 2024-09-19 17:11:43.000 263 22441.17 183.22 41524.79 88888.00 2024-09-19 17:11:44.000 263 22441.10 183.21 41524.80 88888.00 2024-09-19 17:11:45.000 263 22441.11 183.24 41524.85 47583.99 2024-09-19 17:11:46.000 263 22441.21 183.30 41524.93 88888.00 2024-09-19 17:11:47.000 263 22441.28 183.34 41524.97 88888.00 2024-09-19 17:11:48.000 263 22441.24 183.35 41524.97 88888.00 2024-09-19 17:11:49.000 263 22441.19 183.33 41524.93 88888.00 2024-09-19 17:11:50.000 263 22441.22 183.31 41524.91 47584.04 2024-09-19 17:11:51.000 263 22441.28 183.32 41524.91 88888.00 2024-09-19 17:11:52.000 263 22441.27 183.35 41524.90 88888.00 2024-09-19 17:11:53.000 263 22441.27 183.40 41524.90 88888.00 2024-09-19 17:11:54.000 263 22441.29 183.46 41524.89 88888.00 2024-09-19 17:11:55.000 263 22441.26 183.47 41524.89 47584.02 2024-09-19 17:11:56.000 263 22441.20 183.50 41524.86 88888.00 2024-09-19 17:11:57.000 263 22441.19 183.57 41524.81 88888.00 2024-09-19 17:11:58.000 263 22441.23 183.65 41524.84 88888.00 2024-09-19 17:11:59.000 263 22441.20 183.65 41524.93 88888.00 2024-09-19 17:12:00.000 263 22441.15 183.60 41524.94 47584.01 2024-09-19 17:12:01.000 263 22441.09 183.57 41524.89 88888.00 2024-09-19 17:12:02.000 263 22441.01 183.55 41524.82 88888.00 2024-09-19 17:12:03.000 263 22440.99 183.60 41524.81 88888.00 2024-09-19 17:12:04.000 263 22441.06 183.74 41524.90 88888.00 2024-09-19 17:12:05.000 263 22441.10 183.82 41524.98 47583.97 2024-09-19 17:12:06.000 263 22441.01 183.79 41525.02 88888.00 2024-09-19 17:12:07.000 263 22440.90 183.72 41525.08 88888.00 2024-09-19 17:12:08.000 263 22440.88 183.69 41525.10 88888.00 2024-09-19 17:12:09.000 263 22440.91 183.74 41525.06 88888.00 2024-09-19 17:12:10.000 263 22440.94 183.78 41525.07 47583.98 2024-09-19 17:12:11.000 263 22440.94 183.78 41525.12 88888.00 2024-09-19 17:12:12.000 263 22440.95 183.78 41525.13 88888.00 2024-09-19 17:12:13.000 263 22440.94 183.79 41525.07 88888.00 2024-09-19 17:12:14.000 263 22440.93 183.78 41525.01 88888.00 2024-09-19 17:12:15.000 263 22440.92 183.80 41525.03 47583.98 2024-09-19 17:12:16.000 263 22440.94 183.80 41525.06 88888.00 2024-09-19 17:12:17.000 263 22440.96 183.79 41525.06 88888.00 2024-09-19 17:12:18.000 263 22440.97 183.81 41525.04 88888.00 2024-09-19 17:12:19.000 263 22441.00 183.83 41525.04 88888.00 2024-09-19 17:12:20.000 263 22441.01 183.80 41525.06 47583.93 2024-09-19 17:12:21.000 263 22440.98 183.76 41525.06 88888.00 2024-09-19 17:12:22.000 263 22440.97 183.78 41525.09 88888.00 2024-09-19 17:12:23.000 263 22441.00 183.80 41525.15 88888.00 2024-09-19 17:12:24.000 263 22440.98 183.78 41525.12 88888.00 2024-09-19 17:12:25.000 263 22440.93 183.74 41525.04 47583.94 2024-09-19 17:12:26.000 263 22440.85 183.72 41524.97 88888.00 2024-09-19 17:12:27.000 263 22440.76 183.69 41524.89 88888.00 2024-09-19 17:12:28.000 263 22440.71 183.68 41524.87 88888.00 2024-09-19 17:12:29.000 263 22440.74 183.73 41524.90 88888.00 2024-09-19 17:12:30.000 263 22440.82 183.83 41525.04 47583.95 2024-09-19 17:12:31.000 263 22440.89 183.89 41525.24 88888.00 2024-09-19 17:12:32.000 263 22440.88 183.81 41525.29 88888.00 2024-09-19 17:12:33.000 263 22440.82 183.69 41525.23 88888.00 2024-09-19 17:12:34.000 263 22440.79 183.68 41525.22 88888.00 2024-09-19 17:12:35.000 263 22440.81 183.70 41525.21 47583.94 2024-09-19 17:12:36.000 263 22440.86 183.72 41525.18 88888.00 2024-09-19 17:12:37.000 263 22440.92 183.74 41525.18 88888.00 2024-09-19 17:12:38.000 263 22440.92 183.72 41525.16 88888.00 2024-09-19 17:12:39.000 263 22440.87 183.68 41525.10 88888.00 2024-09-19 17:12:40.000 263 22440.85 183.65 41525.04 47583.92 2024-09-19 17:12:41.000 263 22440.84 183.62 41524.99 88888.00 2024-09-19 17:12:42.000 263 22440.83 183.62 41524.95 88888.00 2024-09-19 17:12:43.000 263 22440.85 183.66 41524.97 88888.00 2024-09-19 17:12:44.000 263 22440.88 183.67 41525.02 88888.00 2024-09-19 17:12:45.000 263 22440.88 183.63 41525.05 47583.89 2024-09-19 17:12:46.000 263 22440.82 183.52 41525.01 88888.00 2024-09-19 17:12:47.000 263 22440.75 183.39 41524.92 88888.00 2024-09-19 17:12:48.000 263 22440.75 183.39 41524.87 88888.00 2024-09-19 17:12:49.000 263 22440.80 183.48 41524.87 88888.00 2024-09-19 17:12:50.000 263 22440.79 183.47 41524.88 47583.97 2024-09-19 17:12:51.000 263 22440.74 183.35 41524.88 88888.00 2024-09-19 17:12:52.000 263 22440.73 183.30 41524.90 88888.00 2024-09-19 17:12:53.000 263 22440.83 183.43 41525.00 88888.00 2024-09-19 17:12:54.000 263 22440.95 183.59 41525.11 88888.00 2024-09-19 17:12:55.000 263 22440.97 183.64 41525.12 47583.97 2024-09-19 17:12:56.000 263 22440.91 183.58 41525.06 88888.00 2024-09-19 17:12:57.000 263 22440.84 183.50 41525.02 88888.00 2024-09-19 17:12:58.000 263 22440.80 183.43 41524.98 88888.00 2024-09-19 17:12:59.000 263 22440.79 183.39 41524.97 88888.00 2024-09-19 17:13:00.000 263 22440.78 183.43 41525.09 47583.99 2024-09-19 17:13:01.000 263 22440.78 183.45 41525.16 88888.00 2024-09-19 17:13:02.000 263 22440.79 183.40 41525.05 88888.00 2024-09-19 17:13:03.000 263 22440.84 183.34 41524.91 88888.00 2024-09-19 17:13:04.000 263 22440.88 183.32 41524.93 88888.00 2024-09-19 17:13:05.000 263 22440.87 183.30 41524.96 47583.91 2024-09-19 17:13:06.000 263 22440.82 183.26 41524.92 88888.00 2024-09-19 17:13:07.000 263 22440.77 183.22 41524.93 88888.00 2024-09-19 17:13:08.000 263 22440.78 183.26 41525.04 88888.00 2024-09-19 17:13:09.000 263 22440.84 183.38 41525.14 88888.00 2024-09-19 17:13:10.000 263 22440.90 183.44 41525.10 47583.95 2024-09-19 17:13:11.000 263 22440.91 183.38 41525.00 88888.00 2024-09-19 17:13:12.000 263 22440.91 183.34 41524.96 88888.00 2024-09-19 17:13:13.000 263 22440.94 183.41 41525.03 88888.00 2024-09-19 17:13:14.000 263 22440.93 183.46 41525.16 88888.00 2024-09-19 17:13:15.000 263 22440.88 183.41 41525.23 47583.93 2024-09-19 17:13:16.000 263 22440.81 183.28 41525.12 88888.00 2024-09-19 17:13:17.000 263 22440.76 183.15 41524.97 88888.00 2024-09-19 17:13:18.000 263 22440.78 183.17 41524.98 88888.00 2024-09-19 17:13:19.000 263 22440.85 183.29 41525.10 88888.00 2024-09-19 17:13:20.000 263 22440.88 183.37 41525.18 47583.92 2024-09-19 17:13:21.000 263 22440.87 183.35 41525.21 88888.00 2024-09-19 17:13:22.000 263 22440.86 183.28 41525.16 88888.00 2024-09-19 17:13:23.000 263 22440.82 183.16 41525.04 88888.00 2024-09-19 17:13:24.000 263 22440.76 183.08 41524.93 88888.00 2024-09-19 17:13:25.000 263 22440.72 183.07 41524.94 47583.94 2024-09-19 17:13:26.000 263 22440.74 183.13 41525.04 88888.00 2024-09-19 17:13:27.000 263 22440.78 183.19 41525.15 88888.00 2024-09-19 17:13:28.000 263 22440.81 183.23 41525.17 88888.00 2024-09-19 17:13:29.000 263 22440.79 183.21 41525.11 88888.00 2024-09-19 17:13:30.000 263 22440.73 183.11 41525.02 47583.93 2024-09-19 17:13:31.000 263 22440.71 183.01 41524.97 88888.00 2024-09-19 17:13:32.000 263 22440.76 183.02 41524.98 88888.00 2024-09-19 17:13:33.000 263 22440.81 183.07 41525.06 88888.00 2024-09-19 17:13:34.000 263 22440.81 183.08 41525.11 88888.00 2024-09-19 17:13:35.000 263 22440.81 183.09 41525.09 47583.96 2024-09-19 17:13:36.000 263 22440.83 183.08 41525.00 88888.00 2024-09-19 17:13:37.000 263 22440.85 183.04 41524.93 88888.00 2024-09-19 17:13:38.000 263 22440.90 182.99 41524.95 88888.00 2024-09-19 17:13:39.000 263 22440.94 182.94 41524.95 88888.00 2024-09-19 17:13:40.000 263 22440.94 182.97 41524.89 47583.96 2024-09-19 17:13:41.000 263 22440.92 183.03 41524.91 88888.00 2024-09-19 17:13:42.000 263 22440.94 183.04 41524.97 88888.00 2024-09-19 17:13:43.000 263 22440.97 183.02 41525.02 88888.00 2024-09-19 17:13:44.000 263 22441.00 183.00 41525.01 88888.00 2024-09-19 17:13:45.000 263 22441.02 182.96 41524.99 47583.97 2024-09-19 17:13:46.000 263 22441.08 183.01 41525.08 88888.00 2024-09-19 17:13:47.000 263 22441.17 183.12 41525.24 88888.00 2024-09-19 17:13:48.000 263 22441.15 183.11 41525.27 88888.00 2024-09-19 17:13:49.000 263 22441.05 183.03 41525.11 88888.00 2024-09-19 17:13:50.000 263 22440.99 183.02 41524.93 47583.97 2024-09-19 17:13:51.000 263 22440.98 183.05 41524.88 88888.00 2024-09-19 17:13:52.000 263 22440.98 183.07 41524.96 88888.00 2024-09-19 17:13:53.000 263 22440.98 183.06 41525.02 88888.00 2024-09-19 17:13:54.000 263 22440.94 182.95 41524.95 88888.00 2024-09-19 17:13:55.000 263 22440.92 182.87 41524.88 47584.01 2024-09-19 17:13:56.000 263 22441.01 183.00 41525.00 88888.00 2024-09-19 17:13:57.000 263 22441.10 183.20 41525.16 88888.00 2024-09-19 17:13:58.000 263 22441.06 183.16 41525.09 88888.00 2024-09-19 17:13:59.000 263 22440.99 183.04 41524.96 88888.00 2024-09-19 17:14:00.000 263 22441.00 183.04 41524.96 47583.98 2024-09-19 17:14:01.000 263 22441.01 183.09 41525.00 88888.00 2024-09-19 17:14:02.000 263 22440.97 183.07 41524.98 88888.00 2024-09-19 17:14:03.000 263 22440.92 183.02 41524.92 88888.00 2024-09-19 17:14:04.000 263 22440.90 183.00 41524.89 88888.00 2024-09-19 17:14:05.000 263 22440.90 182.99 41524.90 47583.95 2024-09-19 17:14:06.000 263 22440.92 182.99 41524.91 88888.00 2024-09-19 17:14:07.000 263 22440.94 183.05 41524.94 88888.00 2024-09-19 17:14:08.000 263 22440.99 183.10 41524.98 88888.00 2024-09-19 17:14:09.000 263 22441.01 183.09 41525.01 88888.00 2024-09-19 17:14:10.000 263 22441.02 183.12 41525.07 47583.96 2024-09-19 17:14:11.000 263 22441.02 183.19 41525.14 88888.00 2024-09-19 17:14:12.000 263 22440.97 183.17 41525.17 88888.00 2024-09-19 17:14:13.000 263 22440.93 183.10 41525.16 88888.00 2024-09-19 17:14:14.000 263 22440.93 182.98 41525.03 88888.00 2024-09-19 17:14:15.000 263 22440.91 182.90 41524.94 47583.94 2024-09-19 17:14:16.000 263 22440.89 182.94 41524.99 88888.00 2024-09-19 17:14:17.000 263 22440.91 183.02 41525.05 88888.00 2024-09-19 17:14:18.000 263 22440.94 183.09 41525.05 88888.00 2024-09-19 17:14:19.000 263 22440.98 183.16 41525.03 88888.00 2024-09-19 17:14:20.000 263 22441.01 183.23 41525.06 47583.99 2024-09-19 17:14:21.000 263 22441.00 183.28 41525.16 88888.00 2024-09-19 17:14:22.000 263 22440.96 183.28 41525.22 88888.00 2024-09-19 17:14:23.000 263 22440.93 183.26 41525.19 88888.00 2024-09-19 17:14:24.000 263 22440.95 183.28 41525.18 88888.00 2024-09-19 17:14:25.000 263 22440.96 183.28 41525.14 47583.98 2024-09-19 17:14:26.000 263 22440.92 183.21 41525.07 88888.00 2024-09-19 17:14:27.000 263 22440.88 183.12 41525.00 88888.00 2024-09-19 17:14:28.000 263 22440.90 183.15 41524.94 88888.00 2024-09-19 17:14:29.000 263 22440.93 183.28 41524.94 88888.00 2024-09-19 17:14:30.000 263 22440.93 183.37 41524.97 47583.97 2024-09-19 17:14:31.000 263 22440.90 183.32 41524.97 88888.00 2024-09-19 17:14:32.000 263 22440.89 183.21 41524.97 88888.00 2024-09-19 17:14:33.000 263 22440.92 183.20 41525.01 88888.00 2024-09-19 17:14:34.000 263 22440.97 183.28 41525.08 88888.00 2024-09-19 17:14:35.000 263 22440.94 183.31 41525.13 47583.96 2024-09-19 17:14:36.000 263 22440.91 183.31 41525.19 88888.00 2024-09-19 17:14:37.000 263 22440.95 183.35 41525.29 88888.00 2024-09-19 17:14:38.000 263 22440.97 183.36 41525.29 88888.00 2024-09-19 17:14:39.000 263 22440.91 183.29 41525.16 88888.00 2024-09-19 17:14:40.000 263 22440.85 183.25 41525.01 47584.01 2024-09-19 17:14:41.000 263 22440.84 183.25 41524.91 88888.00 2024-09-19 17:14:42.000 263 22440.86 183.25 41524.89 88888.00 2024-09-19 17:14:43.000 263 22440.90 183.26 41524.89 88888.00 2024-09-19 17:14:44.000 263 22440.97 183.32 41524.91 88888.00 2024-09-19 17:14:45.000 263 22440.98 183.39 41524.93 47584.00 2024-09-19 17:14:46.000 263 22440.92 183.35 41524.87 88888.00 2024-09-19 17:14:47.000 263 22440.90 183.29 41524.81 88888.00 2024-09-19 17:14:48.000 263 22440.97 183.29 41524.88 88888.00 2024-09-19 17:14:49.000 263 22441.03 183.30 41524.97 88888.00 2024-09-19 17:14:50.000 263 22441.05 183.30 41525.01 47583.98 2024-09-19 17:14:51.000 263 22441.05 183.31 41525.06 88888.00 2024-09-19 17:14:52.000 263 22441.05 183.33 41525.09 88888.00 2024-09-19 17:14:53.000 263 22441.02 183.36 41525.05 88888.00 2024-09-19 17:14:54.000 263 22440.96 183.33 41524.96 88888.00 2024-09-19 17:14:55.000 263 22440.94 183.29 41524.88 47584.00 2024-09-19 17:14:56.000 263 22441.01 183.36 41524.94 88888.00 2024-09-19 17:14:57.000 263 22441.07 183.42 41525.02 88888.00 2024-09-19 17:14:58.000 263 22441.09 183.35 41525.03 88888.00 2024-09-19 17:14:59.000 263 22441.11 183.31 41525.03 88888.00 2024-09-19 17:15:00.000 263 22441.09 183.37 41525.02 47583.96 2024-09-19 17:15:01.000 263 22441.06 183.39 41524.95 88888.00 2024-09-19 17:15:02.000 263 22441.09 183.38 41524.96 88888.00 2024-09-19 17:15:03.000 263 22441.17 183.36 41525.01 88888.00 2024-09-19 17:15:04.000 263 22441.16 183.29 41524.96 88888.00 2024-09-19 17:15:05.000 263 22441.09 183.26 41524.91 47583.97 2024-09-19 17:15:06.000 263 22441.10 183.34 41525.06 88888.00 2024-09-19 17:15:07.000 263 22441.18 183.44 41525.18 88888.00 2024-09-19 17:15:08.000 263 22441.24 183.44 41525.09 88888.00 2024-09-19 17:15:09.000 263 22441.25 183.40 41525.00 88888.00 2024-09-19 17:15:10.000 263 22441.23 183.39 41524.99 47583.99 2024-09-19 17:15:11.000 263 22441.18 183.36 41524.91 88888.00 2024-09-19 17:15:12.000 263 22441.12 183.32 41524.85 88888.00 2024-09-19 17:15:13.000 263 22441.11 183.31 41524.90 88888.00 2024-09-19 17:15:14.000 263 22441.09 183.31 41524.96 88888.00 2024-09-19 17:15:15.000 263 22441.04 183.30 41524.95 47583.94 2024-09-19 17:15:16.000 263 22441.01 183.31 41524.95 88888.00 2024-09-19 17:15:17.000 263 22441.00 183.34 41524.96 88888.00 2024-09-19 17:15:18.000 263 22441.01 183.32 41524.92 88888.00 2024-09-19 17:15:19.000 263 22441.07 183.31 41524.86 88888.00 2024-09-19 17:15:20.000 263 22441.10 183.31 41524.83 47583.97 2024-09-19 17:15:21.000 263 22441.04 183.28 41524.82 88888.00 2024-09-19 17:15:22.000 263 22440.99 183.26 41524.87 88888.00 2024-09-19 17:15:23.000 263 22441.02 183.29 41524.92 88888.00 2024-09-19 17:15:24.000 263 22441.07 183.35 41524.96 88888.00 2024-09-19 17:15:25.000 263 22441.05 183.35 41524.95 47583.94 2024-09-19 17:15:26.000 263 22440.97 183.24 41524.86 88888.00 2024-09-19 17:15:27.000 263 22440.90 183.13 41524.77 88888.00 2024-09-19 17:15:28.000 263 22440.94 183.18 41524.76 88888.00 2024-09-19 17:15:29.000 263 22441.04 183.31 41524.87 88888.00 2024-09-19 17:15:30.000 263 22441.09 183.41 41524.98 47583.95 2024-09-19 17:15:31.000 263 22441.08 183.40 41525.02 88888.00 2024-09-19 17:15:32.000 263 22441.09 183.30 41525.02 88888.00 2024-09-19 17:15:33.000 263 22441.10 183.22 41525.02 88888.00 2024-09-19 17:15:34.000 263 22441.07 183.21 41524.93 88888.00 2024-09-19 17:15:35.000 263 22441.03 183.28 41524.83 47583.94 2024-09-19 17:15:36.000 263 22441.03 183.37 41524.88 88888.00 2024-09-19 17:15:37.000 263 22441.01 183.39 41524.98 88888.00 2024-09-19 17:15:38.000 263 22441.01 183.38 41524.99 88888.00 2024-09-19 17:15:39.000 263 22441.07 183.45 41525.04 88888.00 2024-09-19 17:15:40.000 263 22441.13 183.52 41525.11 47583.93 2024-09-19 17:15:41.000 263 22441.12 183.49 41525.03 88888.00 2024-09-19 17:15:42.000 263 22441.06 183.41 41524.89 88888.00 2024-09-19 17:15:43.000 263 22440.98 183.34 41524.89 88888.00 2024-09-19 17:15:44.000 263 22440.93 183.36 41524.97 88888.00 2024-09-19 17:15:45.000 263 22440.92 183.41 41524.99 47583.94 2024-09-19 17:15:46.000 263 22440.90 183.41 41524.91 88888.00 2024-09-19 17:15:47.000 263 22440.90 183.37 41524.85 88888.00 2024-09-19 17:15:48.000 263 22440.91 183.34 41524.83 88888.00 2024-09-19 17:15:49.000 263 22440.90 183.33 41524.86 88888.00 2024-09-19 17:15:50.000 263 22440.84 183.34 41524.92 47583.94 2024-09-19 17:15:51.000 263 22440.78 183.37 41524.95 88888.00 2024-09-19 17:15:52.000 263 22440.78 183.40 41524.94 88888.00 2024-09-19 17:15:53.000 263 22440.82 183.43 41525.00 88888.00 2024-09-19 17:15:54.000 263 22440.85 183.49 41525.08 88888.00 2024-09-19 17:15:55.000 263 22440.88 183.51 41525.11 47583.96 2024-09-19 17:15:56.000 263 22440.88 183.45 41525.06 88888.00 2024-09-19 17:15:57.000 263 22440.83 183.40 41524.98 88888.00 2024-09-19 17:15:58.000 263 22440.76 183.39 41524.91 88888.00 2024-09-19 17:15:59.000 263 22440.77 183.38 41524.89 88888.00 2024-09-19 17:16:00.000 263 22440.82 183.41 41524.95 47583.87 2024-09-19 17:16:01.000 263 22440.86 183.47 41525.02 88888.00 2024-09-19 17:16:02.000 263 22440.91 183.52 41525.03 88888.00 2024-09-19 17:16:03.000 263 22440.92 183.52 41525.00 88888.00 2024-09-19 17:16:04.000 263 22440.88 183.50 41524.90 88888.00 2024-09-19 17:16:05.000 263 22440.82 183.51 41524.84 47583.88 2024-09-19 17:16:06.000 263 22440.86 183.60 41524.98 88888.00 2024-09-19 17:16:07.000 263 22440.92 183.63 41525.18 88888.00 2024-09-19 17:16:08.000 263 22440.88 183.51 41525.14 88888.00 2024-09-19 17:16:09.000 263 22440.81 183.38 41524.98 88888.00 2024-09-19 17:16:10.000 263 22440.81 183.40 41524.91 47583.85 2024-09-19 17:16:11.000 263 22440.86 183.48 41524.89 88888.00 2024-09-19 17:16:12.000 263 22440.88 183.48 41524.80 88888.00 2024-09-19 17:16:13.000 263 22440.83 183.41 41524.72 88888.00 2024-09-19 17:16:14.000 263 22440.85 183.44 41524.81 88888.00 2024-09-19 17:16:15.000 263 22440.89 183.52 41524.94 47583.84 2024-09-19 17:16:16.000 263 22440.84 183.51 41524.93 88888.00 2024-09-19 17:16:17.000 263 22440.80 183.44 41524.87 88888.00 2024-09-19 17:16:18.000 263 22440.83 183.41 41524.86 88888.00 2024-09-19 17:16:19.000 263 22440.86 183.38 41524.86 88888.00 2024-09-19 17:16:20.000 263 22440.88 183.42 41524.96 47583.82 2024-09-19 17:16:21.000 263 22440.90 183.47 41525.03 88888.00 2024-09-19 17:16:22.000 263 22440.87 183.44 41524.98 88888.00 2024-09-19 17:16:23.000 263 22440.87 183.42 41524.98 88888.00 2024-09-19 17:16:24.000 263 22440.90 183.46 41525.04 88888.00 2024-09-19 17:16:25.000 263 22440.90 183.48 41525.04 47583.81 2024-09-19 17:16:26.000 263 22440.95 183.51 41525.09 88888.00 2024-09-19 17:16:27.000 263 22441.00 183.55 41525.20 88888.00 2024-09-19 17:16:28.000 263 22440.92 183.48 41525.11 88888.00 2024-09-19 17:16:29.000 263 22440.81 183.40 41524.89 88888.00 2024-09-19 17:16:30.000 263 22440.80 183.38 41524.83 47583.78 2024-09-19 17:16:31.000 263 22440.79 183.36 41524.84 88888.00 2024-09-19 17:16:32.000 263 22440.76 183.36 41524.82 88888.00 2024-09-19 17:16:33.000 263 22440.78 183.44 41524.89 88888.00 2024-09-19 17:16:34.000 263 22440.85 183.51 41525.02 88888.00 2024-09-19 17:16:35.000 263 22440.87 183.52 41525.07 47583.76 2024-09-19 17:16:36.000 263 22440.81 183.49 41525.00 88888.00 2024-09-19 17:16:37.000 263 22440.77 183.44 41524.89 88888.00 2024-09-19 17:16:38.000 263 22440.79 183.42 41524.86 88888.00 2024-09-19 17:16:39.000 263 22440.82 183.43 41524.90 88888.00 2024-09-19 17:16:40.000 263 22440.81 183.39 41524.91 47583.75 2024-09-19 17:16:41.000 263 22440.78 183.33 41524.89 88888.00 2024-09-19 17:16:42.000 263 22440.75 183.29 41524.89 88888.00 2024-09-19 17:16:43.000 263 22440.74 183.30 41524.90 88888.00 2024-09-19 17:16:44.000 263 22440.78 183.40 41524.97 88888.00 2024-09-19 17:16:45.000 263 22440.81 183.43 41524.99 47583.75 2024-09-19 17:16:46.000 263 22440.82 183.31 41524.87 88888.00 2024-09-19 17:16:47.000 263 22440.85 183.25 41524.81 88888.00 2024-09-19 17:16:48.000 263 22440.86 183.32 41524.86 88888.00 2024-09-19 17:16:49.000 263 22440.77 183.35 41524.83 88888.00 2024-09-19 17:16:50.000 263 22440.71 183.37 41524.77 47583.77 2024-09-19 17:16:51.000 263 22440.76 183.39 41524.77 88888.00 2024-09-19 17:16:52.000 263 22440.79 183.37 41524.82 88888.00 2024-09-19 17:16:53.000 263 22440.79 183.38 41524.86 88888.00 2024-09-19 17:16:54.000 263 22440.77 183.36 41524.81 88888.00 2024-09-19 17:16:55.000 263 22440.73 183.31 41524.72 47583.78 2024-09-19 17:16:56.000 263 22440.72 183.31 41524.73 88888.00 2024-09-19 17:16:57.000 263 22440.75 183.38 41524.79 88888.00 2024-09-19 17:16:58.000 263 22440.79 183.49 41524.82 88888.00 2024-09-19 17:16:59.000 263 22440.83 183.57 41524.86 88888.00 2024-09-19 17:17:00.000 263 22440.86 183.58 41524.89 47583.76 2024-09-19 17:17:01.000 263 22440.85 183.57 41524.93 88888.00 2024-09-19 17:17:02.000 263 22440.80 183.57 41524.93 88888.00 2024-09-19 17:17:03.000 263 22440.76 183.54 41524.92 88888.00 2024-09-19 17:17:04.000 263 22440.75 183.52 41524.91 88888.00 2024-09-19 17:17:05.000 263 22440.78 183.50 41524.93 47583.77 2024-09-19 17:17:06.000 263 22440.78 183.47 41524.92 88888.00 2024-09-19 17:17:07.000 263 22440.76 183.47 41524.88 88888.00 2024-09-19 17:17:08.000 263 22440.75 183.50 41524.86 88888.00 2024-09-19 17:17:09.000 263 22440.76 183.47 41524.84 88888.00 2024-09-19 17:17:10.000 263 22440.78 183.47 41524.82 47583.71 2024-09-19 17:17:11.000 263 22440.81 183.50 41524.76 88888.00 2024-09-19 17:17:12.000 263 22440.82 183.50 41524.69 88888.00 2024-09-19 17:17:13.000 263 22440.83 183.50 41524.75 88888.00 2024-09-19 17:17:14.000 263 22440.86 183.58 41524.94 88888.00 2024-09-19 17:17:15.000 263 22440.90 183.63 41525.04 47583.69 2024-09-19 17:17:16.000 263 22440.84 183.58 41524.92 88888.00 2024-09-19 17:17:17.000 263 22440.77 183.52 41524.86 88888.00 2024-09-19 17:17:18.000 263 22440.80 183.54 41524.95 88888.00 2024-09-19 17:17:19.000 263 22440.82 183.54 41524.97 88888.00 2024-09-19 17:17:20.000 263 22440.80 183.50 41524.87 47583.71 2024-09-19 17:17:21.000 263 22440.77 183.47 41524.82 88888.00 2024-09-19 17:17:22.000 263 22440.75 183.48 41524.82 88888.00 2024-09-19 17:17:23.000 263 22440.76 183.56 41524.86 88888.00 2024-09-19 17:17:24.000 263 22440.78 183.65 41524.94 88888.00 2024-09-19 17:17:25.000 263 22440.79 183.66 41525.00 47583.72 2024-09-19 17:17:26.000 263 22440.76 183.59 41524.94 88888.00 2024-09-19 17:17:27.000 263 22440.72 183.52 41524.81 88888.00 2024-09-19 17:17:28.000 263 22440.72 183.55 41524.79 88888.00 2024-09-19 17:17:29.000 263 22440.72 183.66 41524.89 88888.00 2024-09-19 17:17:30.000 263 22440.68 183.68 41524.92 47583.75 2024-09-19 17:17:31.000 263 22440.63 183.62 41524.81 88888.00 2024-09-19 17:17:32.000 263 22440.65 183.60 41524.78 88888.00 2024-09-19 17:17:33.000 263 22440.70 183.62 41524.88 88888.00 2024-09-19 17:17:34.000 263 22440.74 183.65 41524.99 88888.00 2024-09-19 17:17:35.000 263 22440.76 183.68 41525.06 47583.73 2024-09-19 17:17:36.000 263 22440.83 183.68 41525.10 88888.00 2024-09-19 17:17:37.000 263 22440.86 183.63 41525.03 88888.00 2024-09-19 17:17:38.000 263 22440.80 183.53 41524.88 88888.00 2024-09-19 17:17:39.000 263 22440.76 183.48 41524.79 88888.00 2024-09-19 17:17:40.000 263 22440.81 183.54 41524.84 47583.74 2024-09-19 17:17:41.000 263 22440.84 183.63 41524.91 88888.00 2024-09-19 17:17:42.000 263 22440.81 183.66 41524.94 88888.00 2024-09-19 17:17:43.000 263 22440.77 183.64 41524.95 88888.00 2024-09-19 17:17:44.000 263 22440.79 183.62 41524.96 88888.00 2024-09-19 17:17:45.000 263 22440.82 183.61 41524.95 47583.69 2024-09-19 17:17:46.000 263 22440.81 183.61 41524.91 88888.00 2024-09-19 17:17:47.000 263 22440.76 183.58 41524.81 88888.00 2024-09-19 17:17:48.000 263 22440.72 183.59 41524.80 88888.00 2024-09-19 17:17:49.000 263 22440.72 183.69 41524.86 88888.00 2024-09-19 17:17:50.000 263 22440.78 183.78 41524.90 47583.70 2024-09-19 17:17:51.000 263 22440.85 183.79 41524.95 88888.00 2024-09-19 17:17:52.000 263 22440.84 183.72 41524.93 88888.00 2024-09-19 17:17:53.000 263 22440.82 183.63 41524.89 88888.00 2024-09-19 17:17:54.000 263 22440.82 183.63 41524.93 88888.00 2024-09-19 17:17:55.000 263 22440.76 183.66 41524.89 47583.71 2024-09-19 17:17:56.000 263 22440.72 183.71 41524.85 88888.00 2024-09-19 17:17:57.000 263 22440.78 183.75 41524.89 88888.00 2024-09-19 17:17:58.000 263 22440.81 183.73 41524.88 88888.00 2024-09-19 17:17:59.000 263 22440.75 183.69 41524.79 88888.00 2024-09-19 17:18:00.000 263 22440.69 183.68 41524.72 47583.66 2024-09-19 17:18:01.000 263 22440.66 183.68 41524.76 88888.00 2024-09-19 17:18:02.000 263 22440.66 183.68 41524.81 88888.00 2024-09-19 17:18:03.000 263 22440.68 183.72 41524.77 88888.00 2024-09-19 17:18:04.000 263 22440.69 183.75 41524.72 88888.00 2024-09-19 17:18:05.000 263 22440.69 183.78 41524.78 47583.70 2024-09-19 17:18:06.000 263 22440.70 183.82 41524.88 88888.00 2024-09-19 17:18:07.000 263 22440.74 183.80 41524.87 88888.00 2024-09-19 17:18:08.000 263 22440.75 183.75 41524.82 88888.00 2024-09-19 17:18:09.000 263 22440.71 183.75 41524.81 88888.00 2024-09-19 17:18:10.000 263 22440.69 183.81 41524.82 47583.62 2024-09-19 17:18:11.000 263 22440.72 183.86 41524.86 88888.00 2024-09-19 17:18:12.000 263 22440.72 183.90 41524.91 88888.00 2024-09-19 17:18:13.000 263 22440.74 183.99 41524.97 88888.00 2024-09-19 17:18:14.000 263 22440.77 184.05 41525.03 88888.00 2024-09-19 17:18:15.000 263 22440.79 184.02 41525.03 47583.68 2024-09-19 17:18:16.000 263 22440.78 184.00 41525.04 88888.00 2024-09-19 17:18:17.000 263 22440.79 184.04 41525.04 88888.00 2024-09-19 17:18:18.000 263 22440.81 184.01 41524.96 88888.00 2024-09-19 17:18:19.000 263 22440.78 183.91 41524.82 88888.00 2024-09-19 17:18:20.000 263 22440.74 183.88 41524.77 47583.66 2024-09-19 17:18:21.000 263 22440.76 183.96 41524.83 88888.00 2024-09-19 17:18:22.000 263 22440.82 184.06 41524.91 88888.00 2024-09-19 17:18:23.000 263 22440.85 184.09 41524.93 88888.00 2024-09-19 17:18:24.000 263 22440.82 184.09 41524.91 88888.00 2024-09-19 17:18:25.000 263 22440.78 184.04 41524.90 47583.65 2024-09-19 17:18:26.000 263 22440.74 183.93 41524.89 88888.00 2024-09-19 17:18:27.000 263 22440.75 183.92 41524.94 88888.00 2024-09-19 17:18:28.000 263 22440.76 183.98 41524.98 88888.00 2024-09-19 17:18:29.000 263 22440.72 183.99 41524.97 88888.00 2024-09-19 17:18:30.000 263 22440.71 184.04 41524.98 47583.70 2024-09-19 17:18:31.000 263 22440.75 184.12 41525.05 88888.00 2024-09-19 17:18:32.000 263 22440.81 184.13 41525.06 88888.00 2024-09-19 17:18:33.000 263 22440.85 184.10 41524.97 88888.00 2024-09-19 17:18:34.000 263 22440.83 184.05 41524.85 88888.00 2024-09-19 17:18:35.000 263 22440.79 183.98 41524.79 47583.69 2024-09-19 17:18:36.000 263 22440.81 183.96 41524.84 88888.00 2024-09-19 17:18:37.000 263 22440.86 184.00 41524.98 88888.00 2024-09-19 17:18:38.000 263 22440.87 184.04 41525.03 88888.00 2024-09-19 17:18:39.000 263 22440.87 184.04 41524.96 88888.00 2024-09-19 17:18:40.000 263 22440.89 184.02 41524.89 47583.72 2024-09-19 17:18:41.000 263 22440.91 183.97 41524.89 88888.00 2024-09-19 17:18:42.000 263 22440.90 183.90 41524.91 88888.00 2024-09-19 17:18:43.000 263 22440.88 183.90 41524.89 88888.00 2024-09-19 17:18:44.000 263 22440.89 183.94 41524.86 88888.00 2024-09-19 17:18:45.000 263 22440.92 183.97 41524.87 47583.73 2024-09-19 17:18:46.000 263 22440.96 183.97 41524.93 88888.00 2024-09-19 17:18:47.000 263 22440.95 183.98 41524.97 88888.00 2024-09-19 17:18:48.000 263 22440.91 183.98 41524.94 88888.00 2024-09-19 17:18:49.000 263 22440.92 183.97 41524.89 88888.00 2024-09-19 17:18:50.000 263 22440.94 183.98 41524.88 47583.77 2024-09-19 17:18:51.000 263 22440.91 184.00 41524.86 88888.00 2024-09-19 17:18:52.000 263 22440.86 184.00 41524.87 88888.00 2024-09-19 17:18:53.000 263 22440.84 183.94 41524.81 88888.00 2024-09-19 17:18:54.000 263 22440.84 183.87 41524.62 88888.00 2024-09-19 17:18:55.000 263 22440.86 183.87 41524.44 47583.80 2024-09-19 17:18:56.000 263 22440.91 183.90 41524.34 88888.00 2024-09-19 17:18:57.000 263 22440.94 183.89 41524.31 88888.00 2024-09-19 17:18:58.000 263 22440.92 183.83 41524.30 88888.00 2024-09-19 17:18:59.000 263 22440.91 183.78 41524.29 88888.00 2024-09-19 17:19:00.000 263 22440.85 183.76 41524.29 47583.79 2024-09-19 17:19:01.000 263 22440.76 183.75 41524.31 88888.00 2024-09-19 17:19:02.000 263 22440.73 183.74 41524.33 88888.00 2024-09-19 17:19:03.000 263 22440.80 183.77 41524.34 88888.00 2024-09-19 17:19:04.000 263 22440.89 183.84 41524.37 88888.00 2024-09-19 17:19:05.000 263 22440.92 183.85 41524.45 47583.84 2024-09-19 17:19:06.000 263 22440.89 183.80 41524.48 88888.00 2024-09-19 17:19:07.000 263 22440.86 183.77 41524.43 88888.00 2024-09-19 17:19:08.000 263 22440.84 183.79 41524.40 88888.00 2024-09-19 17:19:09.000 263 22440.85 183.82 41524.44 88888.00 2024-09-19 17:19:10.000 263 22440.90 183.83 41524.45 47583.83 2024-09-19 17:19:11.000 263 22440.93 183.83 41524.40 88888.00 2024-09-19 17:19:12.000 263 22440.94 183.82 41524.40 88888.00 2024-09-19 17:19:13.000 263 22440.97 183.83 41524.44 88888.00 2024-09-19 17:19:14.000 263 22441.01 183.86 41524.46 88888.00 2024-09-19 17:19:15.000 263 22441.02 183.86 41524.44 47583.89 2024-09-19 17:19:16.000 263 22440.97 183.78 41524.36 88888.00 2024-09-19 17:19:17.000 263 22440.90 183.73 41524.29 88888.00 2024-09-19 17:19:18.000 263 22440.90 183.79 41524.30 88888.00 2024-09-19 17:19:19.000 263 22440.91 183.85 41524.34 88888.00 2024-09-19 17:19:20.000 263 22440.91 183.90 41524.38 47583.85 2024-09-19 17:19:21.000 263 22440.92 183.91 41524.41 88888.00 2024-09-19 17:19:22.000 263 22440.93 183.85 41524.48 88888.00 2024-09-19 17:19:23.000 263 22440.93 183.79 41524.55 88888.00 2024-09-19 17:19:24.000 263 22440.90 183.78 41524.54 88888.00 2024-09-19 17:19:25.000 263 22440.88 183.78 41524.50 47583.87 2024-09-19 17:19:26.000 263 22440.90 183.76 41524.47 88888.00 2024-09-19 17:19:27.000 263 22440.95 183.76 41524.43 88888.00 2024-09-19 17:19:28.000 263 22440.98 183.81 41524.36 88888.00 2024-09-19 17:19:29.000 263 22440.94 183.83 41524.34 88888.00 2024-09-19 17:19:30.000 263 22440.91 183.81 41524.36 47583.88 2024-09-19 17:19:31.000 263 22440.91 183.75 41524.32 88888.00 2024-09-19 17:19:32.000 263 22440.91 183.79 41524.31 88888.00 2024-09-19 17:19:33.000 263 22440.94 183.92 41524.37 88888.00 2024-09-19 17:19:34.000 263 22440.99 184.00 41524.43 88888.00 2024-09-19 17:19:35.000 263 22440.99 183.98 41524.45 47583.84 2024-09-19 17:19:36.000 263 22440.96 183.92 41524.38 88888.00 2024-09-19 17:19:37.000 263 22440.95 183.88 41524.30 88888.00 2024-09-19 17:19:38.000 263 22440.97 183.92 41524.36 88888.00 2024-09-19 17:19:39.000 263 22440.99 183.93 41524.46 88888.00 2024-09-19 17:19:40.000 263 22440.96 183.88 41524.46 47583.87 2024-09-19 17:19:41.000 263 22440.92 183.85 41524.45 88888.00 2024-09-19 17:19:42.000 263 22440.92 183.94 41524.49 88888.00 2024-09-19 17:19:43.000 263 22440.92 184.02 41524.49 88888.00 2024-09-19 17:19:44.000 263 22440.91 183.99 41524.46 88888.00 2024-09-19 17:19:45.000 263 22440.93 183.94 41524.47 47583.84 2024-09-19 17:19:46.000 263 22440.99 183.94 41524.46 88888.00 2024-09-19 17:19:47.000 263 22441.04 183.95 41524.43 88888.00 2024-09-19 17:19:48.000 263 22441.03 183.97 41524.39 88888.00 2024-09-19 17:19:49.000 263 22440.98 183.94 41524.31 88888.00 2024-09-19 17:19:50.000 263 22440.90 183.89 41524.25 47583.87 2024-09-19 17:19:51.000 263 22440.85 183.88 41524.27 88888.00 2024-09-19 17:19:52.000 263 22440.84 183.91 41524.36 88888.00 2024-09-19 17:19:53.000 263 22440.90 183.98 41524.54 88888.00 2024-09-19 17:19:54.000 263 22440.95 184.05 41524.71 88888.00 2024-09-19 17:19:55.000 263 22440.92 184.04 41524.75 47583.88 2024-09-19 17:19:56.000 263 22440.85 183.99 41524.70 88888.00 2024-09-19 17:19:57.000 263 22440.82 183.94 41524.66 88888.00 2024-09-19 17:19:58.000 263 22440.81 183.91 41524.62 88888.00 2024-09-19 17:19:59.000 263 22440.78 183.91 41524.59 88888.00 2024-09-19 17:20:00.000 263 22440.75 183.93 41524.60 47583.86 2024-09-19 17:20:01.000 263 22440.78 183.96 41524.65 88888.00 2024-09-19 17:20:02.000 263 22440.84 184.01 41524.70 88888.00 2024-09-19 17:20:03.000 263 22440.88 184.08 41524.73 88888.00 2024-09-19 17:20:04.000 263 22440.90 184.10 41524.69 88888.00 2024-09-19 17:20:05.000 263 22440.93 184.06 41524.57 47583.91 2024-09-19 17:20:06.000 263 22440.93 184.03 41524.57 88888.00 2024-09-19 17:20:07.000 263 22440.95 184.09 41524.75 88888.00 2024-09-19 17:20:08.000 263 22440.97 184.13 41524.85 88888.00 2024-09-19 17:20:09.000 263 22440.97 184.06 41524.77 88888.00 2024-09-19 17:20:10.000 263 22440.98 184.00 41524.73 47583.90 2024-09-19 17:20:11.000 263 22441.01 184.02 41524.77 88888.00 2024-09-19 17:20:12.000 263 22441.03 184.03 41524.79 88888.00 2024-09-19 17:20:13.000 263 22441.02 184.01 41524.82 88888.00 2024-09-19 17:20:14.000 263 22440.98 184.02 41524.86 88888.00 2024-09-19 17:20:15.000 263 22440.96 184.02 41524.86 47583.96 2024-09-19 17:20:16.000 263 22440.96 183.97 41524.82 88888.00 2024-09-19 17:20:17.000 263 22440.98 183.94 41524.81 88888.00 2024-09-19 17:20:18.000 263 22441.01 183.99 41524.88 88888.00 2024-09-19 17:20:19.000 263 22441.03 184.02 41524.95 88888.00 2024-09-19 17:20:20.000 263 22441.03 184.00 41524.91 47583.93 2024-09-19 17:20:21.000 263 22441.01 183.92 41524.77 88888.00 2024-09-19 17:20:22.000 263 22441.02 183.82 41524.66 88888.00 2024-09-19 17:20:23.000 263 22441.03 183.77 41524.66 88888.00 2024-09-19 17:20:24.000 263 22441.03 183.83 41524.70 88888.00 2024-09-19 17:20:25.000 263 22441.05 183.93 41524.74 47583.99 2024-09-19 17:20:26.000 263 22441.08 183.92 41524.70 88888.00 2024-09-19 17:20:27.000 263 22441.08 183.88 41524.64 88888.00 2024-09-19 17:20:28.000 263 22441.10 183.97 41524.69 88888.00 2024-09-19 17:20:29.000 263 22441.12 184.04 41524.75 88888.00 2024-09-19 17:20:30.000 263 22441.12 183.97 41524.66 47583.94 2024-09-19 17:20:31.000 263 22441.12 183.86 41524.54 88888.00 2024-09-19 17:20:32.000 263 22441.15 183.83 41524.55 88888.00 2024-09-19 17:20:33.000 263 22441.16 183.87 41524.62 88888.00 2024-09-19 17:20:34.000 263 22441.12 183.88 41524.61 88888.00 2024-09-19 17:20:35.000 263 22441.08 183.86 41524.57 47583.94 2024-09-19 17:20:36.000 263 22441.09 183.87 41524.65 88888.00 2024-09-19 17:20:37.000 263 22441.12 183.91 41524.76 88888.00 2024-09-19 17:20:38.000 263 22441.16 183.97 41524.77 88888.00 2024-09-19 17:20:39.000 263 22441.19 184.00 41524.70 88888.00 2024-09-19 17:20:40.000 263 22441.19 183.99 41524.69 47583.98 2024-09-19 17:20:41.000 263 22441.16 183.95 41524.71 88888.00 2024-09-19 17:20:42.000 263 22441.15 183.92 41524.67 88888.00 2024-09-19 17:20:43.000 263 22441.16 183.92 41524.67 88888.00 2024-09-19 17:20:44.000 263 22441.14 183.93 41524.73 88888.00 2024-09-19 17:20:45.000 263 22441.11 183.93 41524.79 47583.99 2024-09-19 17:20:46.000 263 22441.12 183.95 41524.80 88888.00 2024-09-19 17:20:47.000 263 22441.14 183.93 41524.77 88888.00 2024-09-19 17:20:48.000 263 22441.15 183.91 41524.70 88888.00 2024-09-19 17:20:49.000 263 22441.16 183.94 41524.64 88888.00 2024-09-19 17:20:50.000 263 22441.17 183.99 41524.66 47584.02 2024-09-19 17:20:51.000 263 22441.16 183.97 41524.75 88888.00 2024-09-19 17:20:52.000 263 22441.18 183.94 41524.86 88888.00 2024-09-19 17:20:53.000 263 22441.19 183.96 41524.92 88888.00 2024-09-19 17:20:54.000 263 22441.21 183.99 41524.89 88888.00 2024-09-19 17:20:55.000 263 22441.24 184.03 41524.89 47584.02 2024-09-19 17:20:56.000 263 22441.23 184.05 41524.89 88888.00 2024-09-19 17:20:57.000 263 22441.18 184.04 41524.83 88888.00 2024-09-19 17:20:58.000 263 22441.18 184.03 41524.78 88888.00 2024-09-19 17:20:59.000 263 22441.23 184.03 41524.81 88888.00 2024-09-19 17:21:00.000 263 22441.25 184.02 41524.86 47584.06 2024-09-19 17:21:01.000 263 22441.21 183.98 41524.82 88888.00 2024-09-19 17:21:02.000 263 22441.19 183.97 41524.79 88888.00 2024-09-19 17:21:03.000 263 22441.22 184.01 41524.81 88888.00 2024-09-19 17:21:04.000 263 22441.26 184.03 41524.77 88888.00 2024-09-19 17:21:05.000 263 22441.28 184.06 41524.72 47584.06 2024-09-19 17:21:06.000 263 22441.29 184.09 41524.76 88888.00 2024-09-19 17:21:07.000 263 22441.31 184.07 41524.85 88888.00 2024-09-19 17:21:08.000 263 22441.32 184.05 41524.89 88888.00 2024-09-19 17:21:09.000 263 22441.34 184.06 41524.85 88888.00 2024-09-19 17:21:10.000 263 22441.37 184.06 41524.80 47584.06 2024-09-19 17:21:11.000 263 22441.37 184.00 41524.78 88888.00 2024-09-19 17:21:12.000 263 22441.31 183.97 41524.74 88888.00 2024-09-19 17:21:13.000 263 22441.27 184.02 41524.74 88888.00 2024-09-19 17:21:14.000 263 22441.28 184.06 41524.77 88888.00 2024-09-19 17:21:15.000 263 22441.28 184.03 41524.82 47584.08 2024-09-19 17:21:16.000 263 22441.31 184.04 41524.94 88888.00 2024-09-19 17:21:17.000 263 22441.34 184.10 41525.01 88888.00 2024-09-19 17:21:18.000 263 22441.35 184.10 41524.94 88888.00 2024-09-19 17:21:19.000 263 22441.36 184.10 41524.89 88888.00 2024-09-19 17:21:20.000 263 22441.37 184.12 41524.93 47584.10 2024-09-19 17:21:21.000 263 22441.31 184.08 41524.96 88888.00 2024-09-19 17:21:22.000 263 22441.24 184.05 41524.95 88888.00 2024-09-19 17:21:23.000 263 22441.29 184.09 41524.98 88888.00 2024-09-19 17:21:24.000 263 22441.34 184.11 41525.08 88888.00 2024-09-19 17:21:25.000 263 22441.31 184.10 41525.12 47584.13 2024-09-19 17:21:26.000 263 22441.29 184.15 41525.11 88888.00 2024-09-19 17:21:27.000 263 22441.27 184.18 41525.12 88888.00 2024-09-19 17:21:28.000 263 22441.24 184.18 41525.13 88888.00 2024-09-19 17:21:29.000 263 22441.28 184.16 41525.10 88888.00 2024-09-19 17:21:30.000 263 22441.38 184.19 41525.09 47584.06 2024-09-19 17:21:31.000 263 22441.44 184.22 41525.11 88888.00 2024-09-19 17:21:32.000 263 22441.40 184.17 41525.09 88888.00 2024-09-19 17:21:33.000 263 22441.34 184.16 41525.06 88888.00 2024-09-19 17:21:34.000 263 22441.32 184.20 41525.05 88888.00 2024-09-19 17:21:35.000 263 22441.32 184.18 41525.06 47584.12 2024-09-19 17:21:36.000 263 22441.35 184.15 41525.08 88888.00 2024-09-19 17:21:37.000 263 22441.35 184.11 41525.07 88888.00 2024-09-19 17:21:38.000 263 22441.31 184.04 41525.03 88888.00 2024-09-19 17:21:39.000 263 22441.31 184.03 41525.00 88888.00 2024-09-19 17:21:40.000 263 22441.37 184.10 41525.01 47584.07 2024-09-19 17:21:41.000 263 22441.41 184.20 41525.10 88888.00 2024-09-19 17:21:42.000 263 22441.40 184.28 41525.17 88888.00 2024-09-19 17:21:43.000 263 22441.38 184.29 41525.16 88888.00 2024-09-19 17:21:44.000 263 22441.40 184.30 41525.12 88888.00 2024-09-19 17:21:45.000 263 22441.39 184.32 41525.09 47584.07 2024-09-19 17:21:46.000 263 22441.34 184.29 41525.11 88888.00 2024-09-19 17:21:47.000 263 22441.34 184.25 41525.16 88888.00 2024-09-19 17:21:48.000 263 22441.40 184.28 41525.16 88888.00 2024-09-19 17:21:49.000 263 22441.43 184.32 41525.11 88888.00 2024-09-19 17:21:50.000 263 22441.46 184.33 41525.09 47584.09 2024-09-19 17:21:51.000 263 22441.52 184.33 41525.11 88888.00 2024-09-19 17:21:52.000 263 22441.56 184.36 41525.13 88888.00 2024-09-19 17:21:53.000 263 22441.52 184.39 41525.12 88888.00 2024-09-19 17:21:54.000 263 22441.46 184.37 41525.09 88888.00 2024-09-19 17:21:55.000 263 22441.44 184.34 41525.05 47584.08 2024-09-19 17:21:56.000 263 22441.47 184.34 41525.02 88888.00 2024-09-19 17:21:57.000 263 22441.47 184.39 41525.02 88888.00 2024-09-19 17:21:58.000 263 22441.44 184.47 41525.03 88888.00 2024-09-19 17:21:59.000 263 22441.42 184.54 41525.07 88888.00 2024-09-19 17:22:00.000 263 22441.45 184.56 41525.11 47584.11 2024-09-19 17:22:01.000 263 22441.47 184.53 41525.05 88888.00 2024-09-19 17:22:02.000 263 22441.40 184.47 41524.94 88888.00 2024-09-19 17:22:03.000 263 22441.32 184.46 41524.96 88888.00 2024-09-19 17:22:04.000 263 22441.31 184.51 41525.06 88888.00 2024-09-19 17:22:05.000 263 22441.31 184.51 41525.02 47584.08 2024-09-19 17:22:06.000 263 22441.31 184.51 41524.89 88888.00 2024-09-19 17:22:07.000 263 22441.29 184.54 41524.83 88888.00 2024-09-19 17:22:08.000 263 22441.29 184.56 41524.86 88888.00 2024-09-19 17:22:09.000 263 22441.33 184.58 41524.97 88888.00 2024-09-19 17:22:10.000 263 22441.36 184.60 41525.04 47584.13 2024-09-19 17:22:11.000 263 22441.33 184.60 41525.00 88888.00 2024-09-19 17:22:12.000 263 22441.29 184.59 41524.95 88888.00 2024-09-19 17:22:13.000 263 22441.28 184.57 41524.97 88888.00 2024-09-19 17:22:14.000 263 22441.30 184.54 41525.02 88888.00 2024-09-19 17:22:15.000 263 22441.32 184.58 41525.06 47584.09 2024-09-19 17:22:16.000 263 22441.36 184.64 41525.06 88888.00 2024-09-19 17:22:17.000 263 22441.40 184.65 41524.97 88888.00 2024-09-19 17:22:18.000 263 22441.37 184.62 41524.89 88888.00 2024-09-19 17:22:19.000 263 22441.31 184.59 41524.91 88888.00 2024-09-19 17:22:20.000 263 22441.28 184.64 41524.97 47584.11 2024-09-19 17:22:21.000 263 22441.30 184.71 41525.02 88888.00 2024-09-19 17:22:22.000 263 22441.33 184.75 41525.06 88888.00 2024-09-19 17:22:23.000 263 22441.38 184.75 41525.09 88888.00 2024-09-19 17:22:24.000 263 22441.40 184.68 41525.05 88888.00 2024-09-19 17:22:25.000 263 22441.39 184.61 41525.03 47584.09 2024-09-19 17:22:26.000 263 22441.38 184.67 41525.07 88888.00 2024-09-19 17:22:27.000 263 22441.37 184.76 41525.08 88888.00 2024-09-19 17:22:28.000 263 22441.35 184.76 41525.02 88888.00 2024-09-19 17:22:29.000 263 22441.34 184.71 41524.97 88888.00 2024-09-19 17:22:30.000 263 22441.35 184.65 41524.94 47584.08 2024-09-19 17:22:31.000 263 22441.34 184.64 41524.97 88888.00 2024-09-19 17:22:32.000 263 22441.31 184.68 41525.00 88888.00 2024-09-19 17:22:33.000 263 22441.33 184.71 41525.01 88888.00 2024-09-19 17:22:34.000 263 22441.37 184.68 41524.99 88888.00 2024-09-19 17:22:35.000 263 22441.40 184.65 41524.92 47584.13 2024-09-19 17:22:36.000 263 22441.41 184.70 41524.88 88888.00 2024-09-19 17:22:37.000 263 22441.39 184.76 41524.89 88888.00 2024-09-19 17:22:38.000 263 22441.34 184.73 41524.89 88888.00 2024-09-19 17:22:39.000 263 22441.31 184.73 41524.94 88888.00 2024-09-19 17:22:40.000 263 22441.31 184.78 41525.03 47584.09 2024-09-19 17:22:41.000 263 22441.37 184.84 41525.13 88888.00 2024-09-19 17:22:42.000 263 22441.47 184.88 41525.18 88888.00 2024-09-19 17:22:43.000 263 22441.47 184.88 41525.11 88888.00 2024-09-19 17:22:44.000 263 22441.42 184.80 41524.98 88888.00 2024-09-19 17:22:45.000 263 22441.37 184.72 41524.89 47584.12 2024-09-19 17:22:46.000 263 22441.35 184.75 41524.88 88888.00 2024-09-19 17:22:47.000 263 22441.38 184.85 41524.96 88888.00 2024-09-19 17:22:48.000 263 22441.41 184.90 41525.08 88888.00 2024-09-19 17:22:49.000 263 22441.43 184.94 41525.19 88888.00 2024-09-19 17:22:50.000 263 22441.46 184.99 41525.23 47584.12 2024-09-19 17:22:51.000 263 22441.47 185.00 41525.21 88888.00 2024-09-19 17:22:52.000 263 22441.44 184.97 41525.18 88888.00 2024-09-19 17:22:53.000 263 22441.43 184.98 41525.14 88888.00 2024-09-19 17:22:54.000 263 22441.45 185.03 41525.09 88888.00 2024-09-19 17:22:55.000 263 22441.48 185.04 41525.06 47584.13 2024-09-19 17:22:56.000 263 22441.50 185.05 41525.12 88888.00 2024-09-19 17:22:57.000 263 22441.49 185.04 41525.17 88888.00 2024-09-19 17:22:58.000 263 22441.44 185.02 41525.19 88888.00 2024-09-19 17:22:59.000 263 22441.44 185.08 41525.22 88888.00 2024-09-19 17:23:00.000 263 22441.46 185.13 41525.27 47584.16 2024-09-19 17:23:01.000 263 22441.43 185.06 41525.27 88888.00 2024-09-19 17:23:02.000 263 22441.42 184.98 41525.21 88888.00 2024-09-19 17:23:03.000 263 22441.45 184.94 41525.15 88888.00 2024-09-19 17:23:04.000 263 22441.50 184.95 41525.18 88888.00 2024-09-19 17:23:05.000 263 22441.59 185.01 41525.30 47584.16 2024-09-19 17:23:06.000 263 22441.66 185.07 41525.37 88888.00 2024-09-19 17:23:07.000 263 22441.66 185.08 41525.30 88888.00 2024-09-19 17:23:08.000 263 22441.65 185.10 41525.16 88888.00 2024-09-19 17:23:09.000 263 22441.64 185.12 41525.09 88888.00 2024-09-19 17:23:10.000 263 22441.64 185.10 41525.06 47584.15 2024-09-19 17:23:11.000 263 22441.65 185.08 41525.10 88888.00 2024-09-19 17:23:12.000 263 22441.68 185.11 41525.16 88888.00 2024-09-19 17:23:13.000 263 22441.68 185.13 41525.19 88888.00 2024-09-19 17:23:14.000 263 22441.66 185.10 41525.19 88888.00 2024-09-19 17:23:15.000 263 22441.65 185.03 41525.18 47584.18 2024-09-19 17:23:16.000 263 22441.65 185.03 41525.17 88888.00 2024-09-19 17:23:17.000 263 22441.65 185.10 41525.16 88888.00 2024-09-19 17:23:18.000 263 22441.62 185.16 41525.15 88888.00 2024-09-19 17:23:19.000 263 22441.61 185.14 41525.10 88888.00 2024-09-19 17:23:20.000 263 22441.61 185.11 41525.03 47584.20 2024-09-19 17:23:21.000 263 22441.61 185.16 41525.05 88888.00 2024-09-19 17:23:22.000 263 22441.62 185.23 41525.12 88888.00 2024-09-19 17:23:23.000 263 22441.67 185.25 41525.18 88888.00 2024-09-19 17:23:24.000 263 22441.75 185.26 41525.19 88888.00 2024-09-19 17:23:25.000 263 22441.78 185.25 41525.11 47584.25 2024-09-19 17:23:26.000 263 22441.76 185.26 41525.11 88888.00 2024-09-19 17:23:27.000 263 22441.75 185.28 41525.15 88888.00 2024-09-19 17:23:28.000 263 22441.71 185.20 41525.09 88888.00 2024-09-19 17:23:29.000 263 22441.66 185.08 41525.02 88888.00 2024-09-19 17:23:30.000 263 22441.67 185.04 41525.11 47584.27 2024-09-19 17:23:31.000 263 22441.71 185.09 41525.26 88888.00 2024-09-19 17:23:32.000 263 22441.74 185.13 41525.30 88888.00 2024-09-19 17:23:33.000 263 22441.74 185.14 41525.23 88888.00 2024-09-19 17:23:34.000 263 22441.73 185.16 41525.15 88888.00 2024-09-19 17:23:35.000 263 22441.73 185.22 41525.11 47584.28 2024-09-19 17:23:36.000 263 22441.68 185.21 41525.05 88888.00 2024-09-19 17:23:37.000 263 22441.58 185.12 41525.01 88888.00 2024-09-19 17:23:38.000 263 22441.57 185.13 41525.09 88888.00 2024-09-19 17:23:39.000 263 22441.62 185.19 41525.15 88888.00 2024-09-19 17:23:40.000 263 22441.59 185.14 41525.11 47584.25 2024-09-19 17:23:41.000 263 22441.57 185.10 41525.12 88888.00 2024-09-19 17:23:42.000 263 22441.59 185.12 41525.17 88888.00 2024-09-19 17:23:43.000 263 22441.57 185.17 41525.10 88888.00 2024-09-19 17:23:44.000 263 22441.54 185.25 41525.02 88888.00 2024-09-19 17:23:45.000 263 22441.58 185.32 41525.11 47584.26 2024-09-19 17:23:46.000 263 22441.62 185.37 41525.31 88888.00 2024-09-19 17:23:47.000 263 22441.60 185.35 41525.31 88888.00 2024-09-19 17:23:48.000 263 22441.53 185.27 41525.10 88888.00 2024-09-19 17:23:49.000 263 22441.52 185.18 41524.94 88888.00 2024-09-19 17:23:50.000 263 22441.51 185.13 41524.98 47584.26 2024-09-19 17:23:51.000 263 22441.52 185.17 41525.14 88888.00 2024-09-19 17:23:52.000 263 22441.56 185.26 41525.22 88888.00 2024-09-19 17:23:53.000 263 22441.53 185.28 41525.14 88888.00 2024-09-19 17:23:54.000 263 22441.50 185.25 41525.07 88888.00 2024-09-19 17:23:55.000 263 22441.54 185.23 41525.11 47584.30 2024-09-19 17:23:56.000 263 22441.55 185.21 41525.11 88888.00 2024-09-19 17:23:57.000 263 22441.51 185.20 41524.99 88888.00 2024-09-19 17:23:58.000 263 22441.52 185.29 41524.99 88888.00 2024-09-19 17:23:59.000 263 22441.54 185.34 41525.11 88888.00 2024-09-19 17:24:00.000 263 22441.53 185.31 41525.14 47584.25 2024-09-19 17:24:01.000 263 22441.54 185.34 41525.06 88888.00 2024-09-19 17:24:02.000 263 22441.55 185.37 41525.03 88888.00 2024-09-19 17:24:03.000 263 22441.54 185.35 41525.11 88888.00 2024-09-19 17:24:04.000 263 22441.57 185.32 41525.21 88888.00 2024-09-19 17:24:05.000 263 22441.65 185.40 41525.29 47584.25 2024-09-19 17:24:06.000 263 22441.70 185.49 41525.29 88888.00 2024-09-19 17:24:07.000 263 22441.64 185.45 41525.17 88888.00 2024-09-19 17:24:08.000 263 22441.57 185.34 41525.05 88888.00 2024-09-19 17:24:09.000 263 22441.56 185.30 41525.02 88888.00 2024-09-19 17:24:10.000 263 22441.55 185.27 41525.04 47584.26 2024-09-19 17:24:11.000 263 22441.55 185.22 41525.10 88888.00 2024-09-19 17:24:12.000 263 22441.58 185.23 41525.17 88888.00 2024-09-19 17:24:13.000 263 22441.62 185.30 41525.21 88888.00 2024-09-19 17:24:14.000 263 22441.66 185.37 41525.26 88888.00 2024-09-19 17:24:15.000 263 22441.70 185.40 41525.26 47584.26 2024-09-19 17:24:16.000 263 22441.74 185.40 41525.19 88888.00 2024-09-19 17:24:17.000 263 22441.76 185.42 41525.18 88888.00 2024-09-19 17:24:18.000 263 22441.77 185.40 41525.20 88888.00 2024-09-19 17:24:19.000 263 22441.80 185.38 41525.25 88888.00 2024-09-19 17:24:20.000 263 22441.78 185.37 41525.27 47584.28 2024-09-19 17:24:21.000 263 22441.70 185.33 41525.21 88888.00 2024-09-19 17:24:22.000 263 22441.66 185.35 41525.17 88888.00 2024-09-19 17:24:23.000 263 22441.66 185.44 41525.18 88888.00 2024-09-19 17:24:24.000 263 22441.69 185.52 41525.17 88888.00 2024-09-19 17:24:25.000 263 22441.76 185.53 41525.14 47584.32 2024-09-19 17:24:26.000 263 22441.82 185.49 41525.12 88888.00 2024-09-19 17:24:27.000 263 22441.86 185.46 41525.20 88888.00 2024-09-19 17:24:28.000 263 22441.83 185.38 41525.23 88888.00 2024-09-19 17:24:29.000 263 22441.76 185.29 41525.14 88888.00 2024-09-19 17:24:30.000 263 22441.74 185.33 41525.11 47584.29 2024-09-19 17:24:31.000 263 22441.75 185.41 41525.12 88888.00 2024-09-19 17:24:32.000 263 22441.74 185.41 41525.11 88888.00 2024-09-19 17:24:33.000 263 22441.74 185.41 41525.14 88888.00 2024-09-19 17:24:34.000 263 22441.78 185.39 41525.17 88888.00 2024-09-19 17:24:35.000 263 22441.85 185.35 41525.15 47584.34 2024-09-19 17:24:36.000 263 22441.88 185.35 41525.11 88888.00 2024-09-19 17:24:37.000 263 22441.81 185.37 41525.07 88888.00 2024-09-19 17:24:38.000 263 22441.76 185.40 41525.09 88888.00 2024-09-19 17:24:39.000 263 22441.77 185.42 41525.10 88888.00 2024-09-19 17:24:40.000 263 22441.79 185.37 41525.05 47584.29 2024-09-19 17:24:41.000 263 22441.83 185.32 41525.00 88888.00 2024-09-19 17:24:42.000 263 22441.87 185.38 41525.01 88888.00 2024-09-19 17:24:43.000 263 22441.85 185.45 41525.04 88888.00 2024-09-19 17:24:44.000 263 22441.83 185.47 41525.13 88888.00 2024-09-19 17:24:45.000 263 22441.87 185.45 41525.20 47584.30 2024-09-19 17:24:46.000 263 22441.87 185.38 41525.14 88888.00 2024-09-19 17:24:47.000 263 22441.82 185.34 41525.02 88888.00 2024-09-19 17:24:48.000 263 22441.80 185.39 41524.97 88888.00 2024-09-19 17:24:49.000 263 22441.78 185.49 41525.00 88888.00 2024-09-19 17:24:50.000 263 22441.79 185.56 41525.15 47584.32 2024-09-19 17:24:51.000 263 22441.79 185.52 41525.22 88888.00 2024-09-19 17:24:52.000 263 22441.72 185.42 41525.06 88888.00 2024-09-19 17:24:53.000 263 22441.64 185.35 41524.87 88888.00 2024-09-19 17:24:54.000 263 22441.67 185.35 41524.91 88888.00 2024-09-19 17:24:55.000 263 22441.75 185.39 41525.08 47584.30 2024-09-19 17:24:56.000 263 22441.77 185.41 41525.18 88888.00 2024-09-19 17:24:57.000 263 22441.73 185.41 41525.21 88888.00 2024-09-19 17:24:58.000 263 22441.75 185.44 41525.23 88888.00 2024-09-19 17:24:59.000 263 22441.82 185.48 41525.21 88888.00 2024-09-19 17:25:00.000 263 22441.82 185.47 41525.14 47584.31 2024-09-19 17:25:01.000 263 22441.79 185.46 41525.12 88888.00 2024-09-19 17:25:02.000 263 22441.81 185.49 41525.16 88888.00 2024-09-19 17:25:03.000 263 22441.81 185.52 41525.15 88888.00 2024-09-19 17:25:04.000 263 22441.76 185.58 41525.13 88888.00 2024-09-19 17:25:05.000 263 22441.69 185.59 41525.10 47584.33 2024-09-19 17:25:06.000 263 22441.64 185.50 41525.02 88888.00 2024-09-19 17:25:07.000 263 22441.62 185.40 41525.03 88888.00 2024-09-19 17:25:08.000 263 22441.68 185.39 41525.13 88888.00 2024-09-19 17:25:09.000 263 22441.72 185.43 41525.19 88888.00 2024-09-19 17:25:10.000 263 22441.68 185.44 41525.16 47584.31 2024-09-19 17:25:11.000 263 22441.66 185.44 41525.11 88888.00 2024-09-19 17:25:12.000 263 22441.72 185.46 41525.13 88888.00 2024-09-19 17:25:13.000 263 22441.78 185.44 41525.18 88888.00 2024-09-19 17:25:14.000 263 22441.81 185.39 41525.22 88888.00 2024-09-19 17:25:15.000 263 22441.80 185.38 41525.27 47584.32 2024-09-19 17:25:16.000 263 22441.79 185.41 41525.31 88888.00 2024-09-19 17:25:17.000 263 22441.79 185.43 41525.34 88888.00 2024-09-19 17:25:18.000 263 22441.78 185.41 41525.32 88888.00 2024-09-19 17:25:19.000 263 22441.72 185.38 41525.22 88888.00 2024-09-19 17:25:20.000 263 22441.71 185.39 41525.18 47584.33 2024-09-19 17:25:21.000 263 22441.77 185.43 41525.26 88888.00 2024-09-19 17:25:22.000 263 22441.81 185.46 41525.30 88888.00 2024-09-19 17:25:23.000 263 22441.81 185.44 41525.23 88888.00 2024-09-19 17:25:24.000 263 22441.82 185.40 41525.19 88888.00 2024-09-19 17:25:25.000 263 22441.82 185.38 41525.17 47584.34 2024-09-19 17:25:26.000 263 22441.78 185.37 41525.09 88888.00 2024-09-19 17:25:27.000 263 22441.76 185.35 41525.02 88888.00 2024-09-19 17:25:28.000 263 22441.80 185.40 41525.07 88888.00 2024-09-19 17:25:29.000 263 22441.85 185.46 41525.14 88888.00 2024-09-19 17:25:30.000 263 22441.83 185.43 41525.17 47584.35 2024-09-19 17:25:31.000 263 22441.77 185.38 41525.19 88888.00 2024-09-19 17:25:32.000 263 22441.75 185.38 41525.19 88888.00 2024-09-19 17:25:33.000 263 22441.76 185.38 41525.16 88888.00 2024-09-19 17:25:34.000 263 22441.75 185.36 41525.19 88888.00 2024-09-19 17:25:35.000 263 22441.73 185.39 41525.24 47584.37 2024-09-19 17:25:36.000 263 22441.73 185.39 41525.23 88888.00 2024-09-19 17:25:37.000 263 22441.74 185.35 41525.18 88888.00 2024-09-19 17:25:38.000 263 22441.74 185.36 41525.16 88888.00 2024-09-19 17:25:39.000 263 22441.75 185.40 41525.18 88888.00 2024-09-19 17:25:40.000 263 22441.72 185.38 41525.19 47584.37 2024-09-19 17:25:41.000 263 22441.70 185.34 41525.18 88888.00 2024-09-19 17:25:42.000 263 22441.71 185.38 41525.22 88888.00 2024-09-19 17:25:43.000 263 22441.74 185.45 41525.29 88888.00 2024-09-19 17:25:44.000 263 22441.78 185.49 41525.32 88888.00 2024-09-19 17:25:45.000 263 22441.80 185.50 41525.34 47584.39 2024-09-19 17:25:46.000 263 22441.78 185.47 41525.35 88888.00 2024-09-19 17:25:47.000 263 22441.78 185.38 41525.34 88888.00 2024-09-19 17:25:48.000 263 22441.84 185.38 41525.32 88888.00 2024-09-19 17:25:49.000 263 22441.83 185.42 41525.26 88888.00 2024-09-19 17:25:50.000 263 22441.76 185.39 41525.19 47584.37 2024-09-19 17:25:51.000 263 22441.76 185.32 41525.20 88888.00 2024-09-19 17:25:52.000 263 22441.81 185.28 41525.23 88888.00 2024-09-19 17:25:53.000 263 22441.86 185.31 41525.23 88888.00 2024-09-19 17:25:54.000 263 22441.89 185.43 41525.27 88888.00 2024-09-19 17:25:55.000 263 22441.85 185.49 41525.31 47584.35 2024-09-19 17:25:56.000 263 22441.78 185.43 41525.21 88888.00 2024-09-19 17:25:57.000 263 22441.76 185.36 41525.13 88888.00 2024-09-19 17:25:58.000 263 22441.78 185.35 41525.07 88888.00 2024-09-19 17:25:59.000 263 22441.78 185.38 41525.02 88888.00 2024-09-19 17:26:00.000 263 22441.79 185.42 41525.07 47584.43 2024-09-19 17:26:01.000 263 22441.82 185.44 41525.19 88888.00 2024-09-19 17:26:02.000 263 22441.90 185.46 41525.29 88888.00 2024-09-19 17:26:03.000 263 22441.94 185.46 41525.21 88888.00 2024-09-19 17:26:04.000 263 22441.88 185.41 41525.03 88888.00 2024-09-19 17:26:05.000 263 22441.82 185.39 41524.94 47584.37 2024-09-19 17:26:06.000 263 22441.77 185.37 41524.94 88888.00 2024-09-19 17:26:07.000 263 22441.74 185.29 41524.94 88888.00 2024-09-19 17:26:08.000 263 22441.77 185.24 41524.92 88888.00 2024-09-19 17:26:09.000 263 22441.82 185.30 41524.93 88888.00 2024-09-19 17:26:10.000 263 22441.83 185.39 41524.94 47584.40 2024-09-19 17:26:11.000 263 22441.80 185.43 41524.90 88888.00 2024-09-19 17:26:12.000 263 22441.84 185.46 41524.90 88888.00 2024-09-19 17:26:13.000 263 22441.92 185.44 41524.96 88888.00 2024-09-19 17:26:14.000 263 22441.94 185.37 41524.98 88888.00 2024-09-19 17:26:15.000 263 22441.90 185.36 41524.96 47584.36 2024-09-19 17:26:16.000 263 22441.94 185.44 41524.95 88888.00 2024-09-19 17:26:17.000 263 22442.01 185.50 41524.92 88888.00 2024-09-19 17:26:18.000 263 22441.98 185.50 41524.94 88888.00 2024-09-19 17:26:19.000 263 22441.93 185.50 41525.05 88888.00 2024-09-19 17:26:20.000 263 22441.93 185.52 41525.13 47584.42 2024-09-19 17:26:21.000 263 22441.92 185.49 41525.09 88888.00 2024-09-19 17:26:22.000 263 22441.89 185.42 41525.04 88888.00 2024-09-19 17:26:23.000 263 22441.84 185.37 41525.02 88888.00 2024-09-19 17:26:24.000 263 22441.80 185.35 41524.97 88888.00 2024-09-19 17:26:25.000 263 22441.78 185.35 41524.96 47584.42 2024-09-19 17:26:26.000 263 22441.78 185.41 41525.04 88888.00 2024-09-19 17:26:27.000 263 22441.81 185.53 41525.11 88888.00 2024-09-19 17:26:28.000 263 22441.85 185.63 41525.12 88888.00 2024-09-19 17:26:29.000 263 22441.87 185.64 41525.17 88888.00 2024-09-19 17:26:30.000 263 22441.88 185.54 41525.22 47584.43 2024-09-19 17:26:31.000 263 22441.85 185.41 41525.19 88888.00 2024-09-19 17:26:32.000 263 22441.85 185.38 41525.18 88888.00 2024-09-19 17:26:33.000 263 22441.89 185.41 41525.18 88888.00 2024-09-19 17:26:34.000 263 22441.94 185.37 41525.14 88888.00 2024-09-19 17:26:35.000 263 22441.97 185.32 41525.12 47584.43 2024-09-19 17:26:36.000 263 22441.99 185.36 41525.16 88888.00 2024-09-19 17:26:37.000 263 22441.98 185.46 41525.21 88888.00 2024-09-19 17:26:38.000 263 22441.98 185.50 41525.22 88888.00 2024-09-19 17:26:39.000 263 22441.97 185.48 41525.18 88888.00 2024-09-19 17:26:40.000 263 22441.96 185.49 41525.14 47584.43 2024-09-19 17:26:41.000 263 22441.93 185.52 41525.13 88888.00 2024-09-19 17:26:42.000 263 22441.91 185.51 41525.11 88888.00 2024-09-19 17:26:43.000 263 22441.92 185.47 41525.12 88888.00 2024-09-19 17:26:44.000 263 22441.96 185.48 41525.22 88888.00 2024-09-19 17:26:45.000 263 22441.99 185.51 41525.31 47584.44 2024-09-19 17:26:46.000 263 22441.99 185.49 41525.29 88888.00 2024-09-19 17:26:47.000 263 22441.97 185.46 41525.21 88888.00 2024-09-19 17:26:48.000 263 22441.92 185.44 41525.18 88888.00 2024-09-19 17:26:49.000 263 22441.88 185.43 41525.18 88888.00 2024-09-19 17:26:50.000 263 22441.87 185.42 41525.17 47584.46 2024-09-19 17:26:51.000 263 22441.91 185.41 41525.14 88888.00 2024-09-19 17:26:52.000 263 22441.96 185.43 41525.14 88888.00 2024-09-19 17:26:53.000 263 22441.99 185.49 41525.18 88888.00 2024-09-19 17:26:54.000 263 22442.02 185.54 41525.17 88888.00 2024-09-19 17:26:55.000 263 22442.02 185.53 41525.08 47584.46 2024-09-19 17:26:56.000 263 22442.01 185.50 41525.03 88888.00 2024-09-19 17:26:57.000 263 22442.03 185.49 41525.06 88888.00 2024-09-19 17:26:58.000 263 22442.04 185.43 41525.04 88888.00 2024-09-19 17:26:59.000 263 22442.03 185.39 41525.02 88888.00 2024-09-19 17:27:00.000 263 22442.04 185.43 41525.13 47584.47 2024-09-19 17:27:01.000 263 22442.03 185.48 41525.18 88888.00 2024-09-19 17:27:02.000 263 22442.02 185.47 41525.10 88888.00 2024-09-19 17:27:03.000 263 22442.05 185.45 41525.05 88888.00 2024-09-19 17:27:04.000 263 22442.12 185.48 41525.06 88888.00 2024-09-19 17:27:05.000 263 22442.14 185.49 41525.02 47584.46 2024-09-19 17:27:06.000 263 22442.06 185.44 41524.94 88888.00 2024-09-19 17:27:07.000 263 22442.00 185.43 41524.96 88888.00 2024-09-19 17:27:08.000 263 22442.01 185.50 41525.07 88888.00 2024-09-19 17:27:09.000 263 22442.02 185.56 41525.09 88888.00 2024-09-19 17:27:10.000 263 22442.04 185.53 41525.06 47584.49 2024-09-19 17:27:11.000 263 22442.09 185.52 41525.11 88888.00 2024-09-19 17:27:12.000 263 22442.07 185.53 41525.09 88888.00 2024-09-19 17:27:13.000 263 22442.01 185.50 41524.96 88888.00 2024-09-19 17:27:14.000 263 22442.00 185.48 41524.88 88888.00 2024-09-19 17:27:15.000 263 22442.06 185.50 41524.92 47584.48 2024-09-19 17:27:16.000 263 22442.10 185.55 41524.98 88888.00 2024-09-19 17:27:17.000 263 22442.10 185.59 41525.00 88888.00 2024-09-19 17:27:18.000 263 22442.06 185.58 41525.01 88888.00 2024-09-19 17:27:19.000 263 22442.04 185.54 41525.09 88888.00 2024-09-19 17:27:20.000 263 22442.03 185.54 41525.19 47584.48 2024-09-19 17:27:21.000 263 22442.02 185.55 41525.28 88888.00 2024-09-19 17:27:22.000 263 22442.02 185.53 41525.28 88888.00 2024-09-19 17:27:23.000 263 22442.02 185.53 41525.17 88888.00 2024-09-19 17:27:24.000 263 22442.02 185.56 41525.12 88888.00 2024-09-19 17:27:25.000 263 22442.03 185.58 41525.18 47584.49 2024-09-19 17:27:26.000 263 22442.04 185.54 41525.20 88888.00 2024-09-19 17:27:27.000 263 22442.06 185.53 41525.22 88888.00 2024-09-19 17:27:28.000 263 22442.07 185.56 41525.26 88888.00 2024-09-19 17:27:29.000 263 22442.04 185.55 41525.24 88888.00 2024-09-19 17:27:30.000 263 22442.00 185.51 41525.20 47584.47 2024-09-19 17:27:31.000 263 22442.02 185.49 41525.18 88888.00 2024-09-19 17:27:32.000 263 22442.09 185.50 41525.19 88888.00 2024-09-19 17:27:33.000 263 22442.16 185.56 41525.23 88888.00 2024-09-19 17:27:34.000 263 22442.13 185.61 41525.20 88888.00 2024-09-19 17:27:35.000 263 22442.06 185.62 41525.15 47584.47 2024-09-19 17:27:36.000 263 22442.02 185.60 41525.19 88888.00 2024-09-19 17:27:37.000 263 22442.00 185.61 41525.25 88888.00 2024-09-19 17:27:38.000 263 22441.99 185.63 41525.26 88888.00 2024-09-19 17:27:39.000 263 22441.98 185.59 41525.18 88888.00 2024-09-19 17:27:40.000 263 22441.97 185.54 41525.07 47584.48 2024-09-19 17:27:41.000 263 22441.98 185.53 41525.05 88888.00 2024-09-19 17:27:42.000 263 22442.04 185.58 41525.12 88888.00 2024-09-19 17:27:43.000 263 22442.09 185.66 41525.14 88888.00 2024-09-19 17:27:44.000 263 22442.10 185.69 41525.12 88888.00 2024-09-19 17:27:45.000 263 22442.09 185.65 41525.13 47584.50 2024-09-19 17:27:46.000 263 22442.05 185.53 41525.05 88888.00 2024-09-19 17:27:47.000 263 22441.99 185.44 41524.94 88888.00 2024-09-19 17:27:48.000 263 22441.98 185.48 41524.96 88888.00 2024-09-19 17:27:49.000 263 22442.01 185.56 41525.06 88888.00 2024-09-19 17:27:50.000 263 22442.04 185.62 41525.12 47584.47 2024-09-19 17:27:51.000 263 22442.04 185.65 41525.09 88888.00 2024-09-19 17:27:52.000 263 22442.04 185.63 41524.97 88888.00 2024-09-19 17:27:53.000 263 22442.05 185.61 41524.89 88888.00 2024-09-19 17:27:54.000 263 22442.03 185.63 41524.88 88888.00 2024-09-19 17:27:55.000 263 22441.98 185.63 41524.86 47584.49 2024-09-19 17:27:56.000 263 22441.98 185.60 41524.85 88888.00 2024-09-19 17:27:57.000 263 22442.05 185.62 41524.90 88888.00 2024-09-19 17:27:58.000 263 22442.10 185.65 41524.94 88888.00 2024-09-19 17:27:59.000 263 22442.08 185.66 41524.91 88888.00 2024-09-19 17:28:00.000 263 22442.04 185.68 41524.89 47584.50 2024-09-19 17:28:01.000 263 22442.06 185.73 41524.89 88888.00 2024-09-19 17:28:02.000 263 22442.08 185.75 41524.89 88888.00 2024-09-19 17:28:03.000 263 22442.12 185.74 41524.94 88888.00 2024-09-19 17:28:04.000 263 22442.15 185.73 41524.98 88888.00 2024-09-19 17:28:05.000 263 22442.14 185.66 41524.92 47584.48 2024-09-19 17:28:06.000 263 22442.12 185.60 41524.80 88888.00 2024-09-19 17:28:07.000 263 22442.06 185.55 41524.70 88888.00 2024-09-19 17:28:08.000 263 22442.02 185.58 41524.73 88888.00 2024-09-19 17:28:09.000 263 22442.08 185.69 41524.84 88888.00 2024-09-19 17:28:10.000 263 22442.11 185.72 41524.88 47584.47 2024-09-19 17:28:11.000 263 22442.09 185.65 41524.87 88888.00 2024-09-19 17:28:12.000 263 22442.09 185.61 41524.95 88888.00 2024-09-19 17:28:13.000 263 22442.12 185.65 41525.11 88888.00 2024-09-19 17:28:14.000 263 22442.20 185.73 41525.25 88888.00 2024-09-19 17:28:15.000 263 22442.28 185.79 41525.28 47584.47 2024-09-19 17:28:16.000 263 22442.31 185.81 41525.25 88888.00 2024-09-19 17:28:17.000 263 22442.30 185.79 41525.21 88888.00 2024-09-19 17:28:18.000 263 22442.27 185.75 41525.14 88888.00 2024-09-19 17:28:19.000 263 22442.25 185.72 41525.07 88888.00 2024-09-19 17:28:20.000 263 22442.24 185.70 41525.11 47584.50 2024-09-19 17:28:21.000 263 22442.24 185.63 41525.16 88888.00 2024-09-19 17:28:22.000 263 22442.22 185.59 41525.16 88888.00 2024-09-19 17:28:23.000 263 22442.24 185.66 41525.14 88888.00 2024-09-19 17:28:24.000 263 22442.26 185.72 41525.10 88888.00 2024-09-19 17:28:25.000 263 22442.23 185.70 41525.03 47584.51 2024-09-19 17:28:26.000 263 22442.17 185.65 41525.00 88888.00 2024-09-19 17:28:27.000 263 22442.16 185.65 41525.01 88888.00 2024-09-19 17:28:28.000 263 22442.22 185.71 41525.10 88888.00 2024-09-19 17:28:29.000 263 22442.26 185.76 41525.16 88888.00 2024-09-19 17:28:30.000 263 22442.20 185.76 41525.09 47584.53 2024-09-19 17:28:31.000 263 22442.15 185.78 41525.00 88888.00 2024-09-19 17:28:32.000 263 22442.20 185.81 41525.00 88888.00 2024-09-19 17:28:33.000 263 22442.24 185.81 41525.02 88888.00 2024-09-19 17:28:34.000 263 22442.19 185.75 41524.99 88888.00 2024-09-19 17:28:35.000 263 22442.13 185.68 41524.97 47584.52 2024-09-19 17:28:36.000 263 22442.18 185.66 41525.00 88888.00 2024-09-19 17:28:37.000 263 22442.25 185.66 41525.02 88888.00 2024-09-19 17:28:38.000 263 22442.24 185.67 41525.01 88888.00 2024-09-19 17:28:39.000 263 22442.20 185.72 41525.04 88888.00 2024-09-19 17:28:40.000 263 22442.24 185.81 41525.11 47584.51 2024-09-19 17:28:41.000 263 22442.30 185.89 41525.17 88888.00 2024-09-19 17:28:42.000 263 22442.34 185.89 41525.19 88888.00 2024-09-19 17:28:43.000 263 22442.34 185.81 41525.14 88888.00 2024-09-19 17:28:44.000 263 22442.29 185.69 41525.02 88888.00 2024-09-19 17:28:45.000 263 22442.25 185.64 41524.94 47584.57 2024-09-19 17:28:46.000 263 22442.25 185.63 41524.98 88888.00 2024-09-19 17:28:47.000 263 22442.30 185.64 41525.07 88888.00 2024-09-19 17:28:48.000 263 22442.39 185.73 41525.16 88888.00 2024-09-19 17:28:49.000 263 22442.44 185.80 41525.19 88888.00 2024-09-19 17:28:50.000 263 22442.39 185.78 41525.12 47584.57 2024-09-19 17:28:51.000 263 22442.30 185.72 41525.00 88888.00 2024-09-19 17:28:52.000 263 22442.25 185.67 41524.93 88888.00 2024-09-19 17:28:53.000 263 22442.24 185.62 41524.96 88888.00 2024-09-19 17:28:54.000 263 22442.24 185.59 41525.00 88888.00 2024-09-19 17:28:55.000 263 22442.26 185.60 41524.99 47584.62 2024-09-19 17:28:56.000 263 22442.32 185.64 41525.00 88888.00 2024-09-19 17:28:57.000 263 22442.34 185.64 41525.02 88888.00 2024-09-19 17:28:58.000 263 22442.31 185.60 41525.04 88888.00 2024-09-19 17:28:59.000 263 22442.31 185.60 41525.07 88888.00 2024-09-19 17:29:00.000 263 22442.33 185.64 41525.08 47584.62 2024-09-19 17:29:01.000 263 22442.36 185.66 41525.02 88888.00 2024-09-19 17:29:02.000 263 22442.38 185.64 41524.94 88888.00 2024-09-19 17:29:03.000 263 22442.37 185.62 41524.88 88888.00 2024-09-19 17:29:04.000 263 22442.37 185.62 41524.91 88888.00 2024-09-19 17:29:05.000 263 22442.40 185.66 41525.03 47584.62 2024-09-19 17:29:06.000 263 22442.46 185.67 41525.12 88888.00 2024-09-19 17:29:07.000 263 22442.45 185.63 41525.09 88888.00 2024-09-19 17:29:08.000 263 22442.39 185.55 41524.97 88888.00 2024-09-19 17:29:09.000 263 22442.38 185.48 41524.89 88888.00 2024-09-19 17:29:10.000 263 22442.43 185.50 41524.96 47584.62 2024-09-19 17:29:11.000 263 22442.48 185.59 41525.08 88888.00 2024-09-19 17:29:12.000 263 22442.51 185.67 41525.19 88888.00 2024-09-19 17:29:13.000 263 22442.50 185.68 41525.25 88888.00 2024-09-19 17:29:14.000 263 22442.49 185.64 41525.21 88888.00 2024-09-19 17:29:15.000 263 22442.47 185.60 41525.15 47584.61 2024-09-19 17:29:16.000 263 22442.45 185.60 41525.18 88888.00 2024-09-19 17:29:17.000 263 22442.46 185.60 41525.24 88888.00 2024-09-19 17:29:18.000 263 22442.48 185.57 41525.17 88888.00 2024-09-19 17:29:19.000 263 22442.49 185.53 41525.07 88888.00 2024-09-19 17:29:20.000 263 22442.51 185.53 41525.04 47584.65 2024-09-19 17:29:21.000 263 22442.53 185.54 41525.07 88888.00 2024-09-19 17:29:22.000 263 22442.54 185.55 41525.11 88888.00 2024-09-19 17:29:23.000 263 22442.53 185.55 41525.11 88888.00 2024-09-19 17:29:24.000 263 22442.52 185.55 41525.11 88888.00 2024-09-19 17:29:25.000 263 22442.50 185.54 41525.07 47584.65 2024-09-19 17:29:26.000 263 22442.47 185.50 41524.96 88888.00 2024-09-19 17:29:27.000 263 22442.43 185.44 41524.86 88888.00 2024-09-19 17:29:28.000 263 22442.43 185.44 41524.86 88888.00 2024-09-19 17:29:29.000 263 22442.48 185.51 41524.98 88888.00 2024-09-19 17:29:30.000 263 22442.57 185.57 41525.14 47584.64 2024-09-19 17:29:31.000 263 22442.60 185.62 41525.14 88888.00 2024-09-19 17:29:32.000 263 22442.57 185.61 41525.04 88888.00 2024-09-19 17:29:33.000 263 22442.52 185.50 41524.98 88888.00 2024-09-19 17:29:34.000 263 22442.48 185.40 41524.98 88888.00 2024-09-19 17:29:35.000 263 22442.48 185.37 41524.95 47584.65 2024-09-19 17:29:36.000 263 22442.51 185.37 41524.89 88888.00 2024-09-19 17:29:37.000 263 22442.56 185.37 41524.89 88888.00 2024-09-19 17:29:38.000 263 22442.63 185.44 41524.98 88888.00 2024-09-19 17:29:39.000 263 22442.63 185.54 41525.05 88888.00 2024-09-19 17:29:40.000 263 22442.59 185.57 41525.09 47584.65 2024-09-19 17:29:41.000 263 22442.60 185.51 41525.09 88888.00 2024-09-19 17:29:42.000 263 22442.59 185.45 41525.03 88888.00 2024-09-19 17:29:43.000 263 22442.54 185.44 41524.94 88888.00 2024-09-19 17:29:44.000 263 22442.51 185.44 41524.90 88888.00 2024-09-19 17:29:45.000 263 22442.52 185.42 41524.91 47584.67 2024-09-19 17:29:46.000 263 22442.58 185.45 41525.00 88888.00 2024-09-19 17:29:47.000 263 22442.65 185.49 41525.10 88888.00 2024-09-19 17:29:48.000 263 22442.60 185.45 41525.06 88888.00 2024-09-19 17:29:49.000 263 22442.50 185.41 41525.00 88888.00 2024-09-19 17:29:50.000 263 22442.47 185.44 41524.95 47584.65 2024-09-19 17:29:51.000 263 22442.51 185.45 41524.90 88888.00 2024-09-19 17:29:52.000 263 22442.58 185.42 41524.93 88888.00 2024-09-19 17:29:53.000 263 22442.62 185.38 41524.98 88888.00 2024-09-19 17:29:54.000 263 22442.59 185.37 41524.96 88888.00 2024-09-19 17:29:55.000 263 22442.59 185.34 41524.87 47584.64 2024-09-19 17:29:56.000 263 22442.66 185.33 41524.85 88888.00 2024-09-19 17:29:57.000 263 22442.70 185.39 41524.92 88888.00 2024-09-19 17:29:58.000 263 22442.64 185.41 41524.96 88888.00 2024-09-19 17:29:59.000 263 22442.53 185.35 41524.96 88888.00 2024-09-19 17:30:00.000 263 22442.44 185.30 41524.97 47584.63 2024-09-19 17:30:01.000 263 22442.43 185.30 41524.99 88888.00 2024-09-19 17:30:02.000 263 22442.53 185.35 41525.02 88888.00 2024-09-19 17:30:03.000 263 22442.63 185.44 41525.07 88888.00 2024-09-19 17:30:04.000 263 22442.66 185.50 41525.12 88888.00 2024-09-19 17:30:05.000 263 22442.65 185.49 41525.12 47584.66 2024-09-19 17:30:06.000 263 22442.59 185.44 41525.04 88888.00 2024-09-19 17:30:07.000 263 22442.52 185.38 41524.88 88888.00 2024-09-19 17:30:08.000 263 22442.50 185.32 41524.83 88888.00 2024-09-19 17:30:09.000 263 22442.51 185.30 41524.90 88888.00 2024-09-19 17:30:10.000 263 22442.52 185.34 41524.98 47584.67 2024-09-19 17:30:11.000 263 22442.56 185.45 41525.05 88888.00 2024-09-19 17:30:12.000 263 22442.54 185.51 41525.07 88888.00 2024-09-19 17:30:13.000 263 22442.50 185.49 41525.04 88888.00 2024-09-19 17:30:14.000 263 22442.49 185.45 41525.05 88888.00 2024-09-19 17:30:15.000 263 22442.49 185.43 41525.02 47584.64 2024-09-19 17:30:16.000 263 22442.46 185.43 41524.91 88888.00 2024-09-19 17:30:17.000 263 22442.44 185.46 41524.89 88888.00 2024-09-19 17:30:18.000 263 22442.48 185.51 41524.96 88888.00 2024-09-19 17:30:19.000 263 22442.54 185.51 41524.96 88888.00 2024-09-19 17:30:20.000 263 22442.55 185.50 41524.88 47584.66 2024-09-19 17:30:21.000 263 22442.51 185.51 41524.87 88888.00 2024-09-19 17:30:22.000 263 22442.47 185.54 41524.97 88888.00 2024-09-19 17:30:23.000 263 22442.49 185.57 41525.03 88888.00 2024-09-19 17:30:24.000 263 22442.49 185.52 41524.91 88888.00 2024-09-19 17:30:25.000 263 22442.46 185.45 41524.75 47584.66 2024-09-19 17:30:26.000 263 22442.47 185.45 41524.73 88888.00 2024-09-19 17:30:27.000 263 22442.50 185.44 41524.83 88888.00 2024-09-19 17:30:28.000 263 22442.49 185.38 41524.93 88888.00 2024-09-19 17:30:29.000 263 22442.50 185.38 41524.98 88888.00 2024-09-19 17:30:30.000 263 22442.54 185.48 41525.03 47584.64 2024-09-19 17:30:31.000 263 22442.56 185.54 41525.05 88888.00 2024-09-19 17:30:32.000 263 22442.56 185.48 41525.02 88888.00 2024-09-19 17:30:33.000 263 22442.58 185.42 41524.93 88888.00 2024-09-19 17:30:34.000 263 22442.61 185.44 41524.87 88888.00 2024-09-19 17:30:35.000 263 22442.59 185.45 41524.88 47584.65 2024-09-19 17:30:36.000 263 22442.58 185.46 41524.94 88888.00 2024-09-19 17:30:37.000 263 22442.57 185.47 41524.99 88888.00 2024-09-19 17:30:38.000 263 22442.54 185.45 41524.97 88888.00 2024-09-19 17:30:39.000 263 22442.52 185.42 41524.94 88888.00 2024-09-19 17:30:40.000 263 22442.53 185.42 41524.95 47584.66 2024-09-19 17:30:41.000 263 22442.53 185.43 41524.94 88888.00 2024-09-19 17:30:42.000 263 22442.50 185.41 41524.82 88888.00 2024-09-19 17:30:43.000 263 22442.47 185.41 41524.71 88888.00 2024-09-19 17:30:44.000 263 22442.50 185.47 41524.75 88888.00 2024-09-19 17:30:45.000 263 22442.54 185.54 41524.86 47584.67 2024-09-19 17:30:46.000 263 22442.53 185.53 41524.87 88888.00 2024-09-19 17:30:47.000 263 22442.53 185.50 41524.84 88888.00 2024-09-19 17:30:48.000 263 22442.59 185.53 41524.86 88888.00 2024-09-19 17:30:49.000 263 22442.64 185.57 41524.86 88888.00 2024-09-19 17:30:50.000 263 22442.65 185.58 41524.88 47584.68 2024-09-19 17:30:51.000 263 22442.63 185.59 41524.88 88888.00 2024-09-19 17:30:52.000 263 22442.58 185.55 41524.87 88888.00 2024-09-19 17:30:53.000 263 22442.57 185.51 41524.88 88888.00 2024-09-19 17:30:54.000 263 22442.62 185.51 41524.89 88888.00 2024-09-19 17:30:55.000 263 22442.67 185.55 41524.91 47584.71 2024-09-19 17:30:56.000 263 22442.68 185.61 41524.93 88888.00 2024-09-19 17:30:57.000 263 22442.66 185.61 41524.94 88888.00 2024-09-19 17:30:58.000 263 22442.61 185.54 41524.89 88888.00 2024-09-19 17:30:59.000 263 22442.58 185.53 41524.81 88888.00 2024-09-19 17:31:00.000 263 22442.56 185.57 41524.80 47584.66 2024-09-19 17:31:01.000 263 22442.56 185.61 41524.84 88888.00 2024-09-19 17:31:02.000 263 22442.60 185.68 41524.88 88888.00 2024-09-19 17:31:03.000 263 22442.63 185.76 41524.88 88888.00 2024-09-19 17:31:04.000 263 22442.60 185.80 41524.87 88888.00 2024-09-19 17:31:05.000 263 22442.55 185.77 41524.87 47584.70 2024-09-19 17:31:06.000 263 22442.54 185.71 41524.86 88888.00 2024-09-19 17:31:07.000 263 22442.56 185.68 41524.79 88888.00 2024-09-19 17:31:08.000 263 22442.58 185.66 41524.73 88888.00 2024-09-19 17:31:09.000 263 22442.60 185.65 41524.75 88888.00 2024-09-19 17:31:10.000 263 22442.60 185.66 41524.81 47584.67 2024-09-19 17:31:11.000 263 22442.58 185.66 41524.83 88888.00 2024-09-19 17:31:12.000 263 22442.60 185.63 41524.84 88888.00 2024-09-19 17:31:13.000 263 22442.65 185.60 41524.89 88888.00 2024-09-19 17:31:14.000 263 22442.65 185.61 41524.91 88888.00 2024-09-19 17:31:15.000 263 22442.59 185.62 41524.91 47584.70 2024-09-19 17:31:16.000 263 22442.54 185.65 41524.90 88888.00 2024-09-19 17:31:17.000 263 22442.55 185.68 41524.85 88888.00 2024-09-19 17:31:18.000 263 22442.60 185.72 41524.81 88888.00 2024-09-19 17:31:19.000 263 22442.62 185.73 41524.77 88888.00 2024-09-19 17:31:20.000 263 22442.62 185.70 41524.77 47584.67 2024-09-19 17:31:21.000 263 22442.61 185.67 41524.79 88888.00 2024-09-19 17:31:22.000 263 22442.61 185.61 41524.78 88888.00 2024-09-19 17:31:23.000 263 22442.62 185.56 41524.78 88888.00 2024-09-19 17:31:24.000 263 22442.62 185.57 41524.83 88888.00 2024-09-19 17:31:25.000 263 22442.62 185.63 41524.89 47584.63 2024-09-19 17:31:26.000 263 22442.60 185.67 41524.89 88888.00 2024-09-19 17:31:27.000 263 22442.58 185.66 41524.86 88888.00 2024-09-19 17:31:28.000 263 22442.61 185.69 41524.90 88888.00 2024-09-19 17:31:29.000 263 22442.67 185.72 41524.92 88888.00 2024-09-19 17:31:30.000 263 22442.66 185.71 41524.85 47584.68 2024-09-19 17:31:31.000 263 22442.61 185.69 41524.81 88888.00 2024-09-19 17:31:32.000 263 22442.59 185.75 41524.89 88888.00 2024-09-19 17:31:33.000 263 22442.59 185.88 41524.98 88888.00 2024-09-19 17:31:34.000 263 22442.63 185.97 41525.00 88888.00 2024-09-19 17:31:35.000 263 22442.65 185.97 41524.99 47584.67 2024-09-19 17:31:36.000 263 22442.66 185.94 41525.04 88888.00 2024-09-19 17:31:37.000 263 22442.66 185.97 41525.10 88888.00 2024-09-19 17:31:38.000 263 22442.65 185.95 41525.04 88888.00 2024-09-19 17:31:39.000 263 22442.64 185.83 41524.90 88888.00 2024-09-19 17:31:40.000 263 22442.65 185.76 41524.91 47584.71 2024-09-19 17:31:41.000 263 22442.66 185.78 41525.01 88888.00 2024-09-19 17:31:42.000 263 22442.66 185.82 41525.04 88888.00 2024-09-19 17:31:43.000 263 22442.68 185.82 41525.02 88888.00 2024-09-19 17:31:44.000 263 22442.69 185.79 41524.99 88888.00 2024-09-19 17:31:45.000 263 22442.73 185.76 41525.00 47584.69 2024-09-19 17:31:46.000 263 22442.77 185.75 41525.00 88888.00 2024-09-19 17:31:47.000 263 22442.77 185.71 41524.92 88888.00 2024-09-19 17:31:48.000 263 22442.74 185.68 41524.86 88888.00 2024-09-19 17:31:49.000 263 22442.72 185.70 41524.86 88888.00 2024-09-19 17:31:50.000 263 22442.71 185.70 41524.86 47584.72 2024-09-19 17:31:51.000 263 22442.70 185.70 41524.87 88888.00 2024-09-19 17:31:52.000 263 22442.74 185.74 41524.93 88888.00 2024-09-19 17:31:53.000 263 22442.83 185.80 41524.98 88888.00 2024-09-19 17:31:54.000 263 22442.88 185.75 41524.95 88888.00 2024-09-19 17:31:55.000 263 22442.85 185.61 41524.84 47584.78 2024-09-19 17:31:56.000 263 22442.82 185.56 41524.78 88888.00 2024-09-19 17:31:57.000 263 22442.84 185.62 41524.84 88888.00 2024-09-19 17:31:58.000 263 22442.88 185.70 41524.94 88888.00 2024-09-19 17:31:59.000 263 22442.87 185.76 41525.01 88888.00 2024-09-19 17:32:00.000 263 22442.81 185.79 41525.04 47584.74 2024-09-19 17:32:01.000 263 22442.77 185.77 41525.06 88888.00 2024-09-19 17:32:02.000 263 22442.75 185.73 41525.06 88888.00 2024-09-19 17:32:03.000 263 22442.74 185.71 41525.01 88888.00 2024-09-19 17:32:04.000 263 22442.72 185.66 41524.91 88888.00 2024-09-19 17:32:05.000 263 22442.69 185.60 41524.86 47584.80 2024-09-19 17:32:06.000 263 22442.71 185.61 41524.94 88888.00 2024-09-19 17:32:07.000 263 22442.74 185.64 41525.06 88888.00 2024-09-19 17:32:08.000 263 22442.76 185.62 41525.08 88888.00 2024-09-19 17:32:09.000 263 22442.81 185.60 41524.98 88888.00 2024-09-19 17:32:10.000 263 22442.88 185.63 41524.94 47584.77 2024-09-19 17:32:11.000 263 22442.91 185.64 41524.96 88888.00 2024-09-19 17:32:12.000 263 22442.89 185.63 41524.95 88888.00 2024-09-19 17:32:13.000 263 22442.86 185.63 41524.90 88888.00 2024-09-19 17:32:14.000 263 22442.86 185.63 41524.91 88888.00 2024-09-19 17:32:15.000 263 22442.90 185.65 41525.00 47584.79 2024-09-19 17:32:16.000 263 22442.96 185.67 41525.05 88888.00 2024-09-19 17:32:17.000 263 22443.01 185.67 41525.01 88888.00 2024-09-19 17:32:18.000 263 22443.03 185.69 41524.95 88888.00 2024-09-19 17:32:19.000 263 22442.95 185.70 41524.96 88888.00 2024-09-19 17:32:20.000 263 22442.86 185.68 41525.03 47584.83 2024-09-19 17:32:21.000 263 22442.84 185.68 41525.03 88888.00 2024-09-19 17:32:22.000 263 22442.89 185.72 41524.99 88888.00 2024-09-19 17:32:23.000 263 22442.97 185.73 41524.97 88888.00 2024-09-19 17:32:24.000 263 22443.03 185.73 41524.97 88888.00 2024-09-19 17:32:25.000 263 22443.05 185.73 41524.97 47584.80 2024-09-19 17:32:26.000 263 22443.07 185.73 41524.99 88888.00 2024-09-19 17:32:27.000 263 22443.09 185.75 41525.05 88888.00 2024-09-19 17:32:28.000 263 22443.08 185.77 41525.04 88888.00 2024-09-19 17:32:29.000 263 22443.07 185.75 41524.95 88888.00 2024-09-19 17:32:30.000 263 22443.10 185.75 41524.94 47584.84 2024-09-19 17:32:31.000 263 22443.13 185.79 41524.97 88888.00 2024-09-19 17:32:32.000 263 22443.15 185.86 41524.98 88888.00 2024-09-19 17:32:33.000 263 22443.15 185.89 41524.96 88888.00 2024-09-19 17:32:34.000 263 22443.15 185.84 41524.95 88888.00 2024-09-19 17:32:35.000 263 22443.19 185.81 41524.99 47584.83 2024-09-19 17:32:36.000 263 22443.22 185.80 41524.98 88888.00 2024-09-19 17:32:37.000 263 22443.15 185.75 41524.86 88888.00 2024-09-19 17:32:38.000 263 22443.09 185.76 41524.83 88888.00 2024-09-19 17:32:39.000 263 22443.12 185.85 41524.95 88888.00 2024-09-19 17:32:40.000 263 22443.16 185.88 41525.02 47584.89 2024-09-19 17:32:41.000 263 22443.17 185.90 41525.02 88888.00 2024-09-19 17:32:42.000 263 22443.16 185.91 41525.03 88888.00 2024-09-19 17:32:43.000 263 22443.18 185.91 41525.09 88888.00 2024-09-19 17:32:44.000 263 22443.21 185.95 41525.09 88888.00 2024-09-19 17:32:45.000 263 22443.18 185.98 41525.05 47584.88 2024-09-19 17:32:46.000 263 22443.17 185.97 41525.09 88888.00 2024-09-19 17:32:47.000 263 22443.21 185.96 41525.19 88888.00 2024-09-19 17:32:48.000 263 22443.23 185.88 41525.19 88888.00 2024-09-19 17:32:49.000 263 22443.19 185.76 41525.14 88888.00 2024-09-19 17:32:50.000 263 22443.16 185.74 41525.18 47584.89 2024-09-19 17:32:51.000 263 22443.16 185.81 41525.23 88888.00 2024-09-19 17:32:52.000 263 22443.16 185.86 41525.19 88888.00 2024-09-19 17:32:53.000 263 22443.11 185.87 41525.11 88888.00 2024-09-19 17:32:54.000 263 22443.08 185.89 41525.07 88888.00 2024-09-19 17:32:55.000 263 22443.12 185.92 41525.11 47584.97 2024-09-19 17:32:56.000 263 22443.15 185.88 41525.09 88888.00 2024-09-19 17:32:57.000 263 22443.12 185.78 41524.98 88888.00 2024-09-19 17:32:58.000 263 22443.08 185.77 41524.94 88888.00 2024-09-19 17:32:59.000 263 22443.09 185.82 41524.98 88888.00 2024-09-19 17:33:00.000 263 22443.09 185.82 41525.01 47584.91 2024-09-19 17:33:01.000 263 22443.06 185.80 41525.02 88888.00 2024-09-19 17:33:02.000 263 22443.05 185.78 41524.95 88888.00 2024-09-19 17:33:03.000 263 22443.04 185.79 41524.87 88888.00 2024-09-19 17:33:04.000 263 22443.02 185.81 41524.86 88888.00 2024-09-19 17:33:05.000 263 22443.00 185.83 41524.91 47584.93 2024-09-19 17:33:06.000 263 22443.01 185.88 41524.98 88888.00 2024-09-19 17:33:07.000 263 22443.01 185.87 41525.01 88888.00 2024-09-19 17:33:08.000 263 22443.00 185.81 41524.97 88888.00 2024-09-19 17:33:09.000 263 22443.02 185.78 41524.94 88888.00 2024-09-19 17:33:10.000 263 22443.00 185.77 41524.91 47584.84 2024-09-19 17:33:11.000 263 22442.96 185.74 41524.90 88888.00 2024-09-19 17:33:12.000 263 22442.97 185.71 41524.89 88888.00 2024-09-19 17:33:13.000 263 22442.99 185.69 41524.90 88888.00 2024-09-19 17:33:14.000 263 22442.97 185.72 41524.96 88888.00 2024-09-19 17:33:15.000 263 22442.92 185.78 41525.01 47584.86 2024-09-19 17:33:16.000 263 22442.94 185.79 41525.03 88888.00 2024-09-19 17:33:17.000 263 22443.03 185.76 41525.02 88888.00 2024-09-19 17:33:18.000 263 22443.04 185.73 41524.92 88888.00 2024-09-19 17:33:19.000 263 22442.96 185.73 41524.78 88888.00 2024-09-19 17:33:20.000 263 22442.90 185.76 41524.73 47584.83 2024-09-19 17:33:21.000 263 22442.90 185.79 41524.79 88888.00 2024-09-19 17:33:22.000 263 22442.96 185.82 41524.89 88888.00 2024-09-19 17:33:23.000 263 22443.00 185.81 41524.99 88888.00 2024-09-19 17:33:24.000 263 22442.99 185.76 41524.98 88888.00 2024-09-19 17:33:25.000 263 22442.95 185.74 41524.89 47584.87 2024-09-19 17:33:26.000 263 22442.90 185.70 41524.86 88888.00 2024-09-19 17:33:27.000 263 22442.86 185.62 41524.87 88888.00 2024-09-19 17:33:28.000 263 22442.90 185.62 41524.93 88888.00 2024-09-19 17:33:29.000 263 22442.96 185.72 41524.98 88888.00 2024-09-19 17:33:30.000 263 22442.97 185.80 41524.99 47584.84 2024-09-19 17:33:31.000 263 22442.92 185.81 41524.99 88888.00 2024-09-19 17:33:32.000 263 22442.86 185.75 41525.00 88888.00 2024-09-19 17:33:33.000 263 22442.88 185.73 41525.02 88888.00 2024-09-19 17:33:34.000 263 22442.90 185.71 41525.06 88888.00 2024-09-19 17:33:35.000 263 22442.87 185.67 41525.04 47584.82 2024-09-19 17:33:36.000 263 22442.88 185.75 41525.02 88888.00 2024-09-19 17:33:37.000 263 22442.89 185.82 41524.98 88888.00 2024-09-19 17:33:38.000 263 22442.85 185.78 41524.85 88888.00 2024-09-19 17:33:39.000 263 22442.82 185.76 41524.79 88888.00 2024-09-19 17:33:40.000 263 22442.81 185.78 41524.83 47584.78 2024-09-19 17:33:41.000 263 22442.76 185.76 41524.89 88888.00 2024-09-19 17:33:42.000 263 22442.73 185.76 41524.88 88888.00 2024-09-19 17:33:43.000 263 22442.75 185.79 41524.87 88888.00 2024-09-19 17:33:44.000 263 22442.77 185.79 41524.89 88888.00 2024-09-19 17:33:45.000 263 22442.73 185.75 41524.87 47584.76 2024-09-19 17:33:46.000 263 22442.71 185.73 41524.83 88888.00 2024-09-19 17:33:47.000 263 22442.76 185.73 41524.86 88888.00 2024-09-19 17:33:48.000 263 22442.83 185.75 41524.90 88888.00 2024-09-19 17:33:49.000 263 22442.90 185.82 41524.93 88888.00 2024-09-19 17:33:50.000 263 22442.89 185.87 41524.93 47584.80 2024-09-19 17:33:51.000 263 22442.85 185.88 41524.93 88888.00 2024-09-19 17:33:52.000 263 22442.81 185.86 41524.87 88888.00 2024-09-19 17:33:53.000 263 22442.79 185.89 41524.78 88888.00 2024-09-19 17:33:54.000 263 22442.82 185.94 41524.77 88888.00 2024-09-19 17:33:55.000 263 22442.89 185.91 41524.84 47584.77 2024-09-19 17:33:56.000 263 22442.93 185.84 41524.88 88888.00 2024-09-19 17:33:57.000 263 22442.94 185.82 41524.91 88888.00 2024-09-19 17:33:58.000 263 22442.95 185.86 41524.95 88888.00 2024-09-19 17:33:59.000 263 22442.96 185.89 41525.00 88888.00 2024-09-19 17:34:00.000 263 22442.94 185.88 41525.02 47584.77 2024-09-19 17:34:01.000 263 22442.88 185.88 41524.99 88888.00 2024-09-19 17:34:02.000 263 22442.84 185.89 41524.94 88888.00 2024-09-19 17:34:03.000 263 22442.88 185.89 41524.86 88888.00 2024-09-19 17:34:04.000 263 22442.94 185.87 41524.76 88888.00 2024-09-19 17:34:05.000 263 22442.94 185.84 41524.68 47584.78 2024-09-19 17:34:06.000 263 22442.91 185.82 41524.68 88888.00 2024-09-19 17:34:07.000 263 22442.89 185.81 41524.71 88888.00 2024-09-19 17:34:08.000 263 22442.90 185.81 41524.76 88888.00 2024-09-19 17:34:09.000 263 22442.90 185.83 41524.82 88888.00 2024-09-19 17:34:10.000 263 22442.91 185.88 41524.88 47584.74 2024-09-19 17:34:11.000 263 22442.91 185.84 41524.91 88888.00 2024-09-19 17:34:12.000 263 22442.93 185.79 41524.94 88888.00 2024-09-19 17:34:13.000 263 22442.93 185.83 41524.93 88888.00 2024-09-19 17:34:14.000 263 22442.92 185.91 41524.90 88888.00 2024-09-19 17:34:15.000 263 22442.91 185.96 41524.91 47584.75 2024-09-19 17:34:16.000 263 22442.88 185.95 41524.88 88888.00 2024-09-19 17:34:17.000 263 22442.84 185.91 41524.81 88888.00 2024-09-19 17:34:18.000 263 22442.83 185.90 41524.81 88888.00 2024-09-19 17:34:19.000 263 22442.87 185.94 41524.88 88888.00 2024-09-19 17:34:20.000 263 22442.90 185.93 41524.91 47584.73 2024-09-19 17:34:21.000 263 22442.84 185.85 41524.90 88888.00 2024-09-19 17:34:22.000 263 22442.78 185.82 41524.91 88888.00 2024-09-19 17:34:23.000 263 22442.80 185.82 41524.87 88888.00 2024-09-19 17:34:24.000 263 22442.87 185.81 41524.78 88888.00 2024-09-19 17:34:25.000 263 22442.89 185.77 41524.69 47584.73 2024-09-19 17:34:26.000 263 22442.87 185.70 41524.66 88888.00 2024-09-19 17:34:27.000 263 22442.90 185.66 41524.65 88888.00 2024-09-19 17:34:28.000 263 22442.96 185.75 41524.72 88888.00 2024-09-19 17:34:29.000 263 22443.02 185.92 41524.87 88888.00 2024-09-19 17:34:30.000 263 22443.00 186.00 41524.90 47584.77 2024-09-19 17:34:31.000 263 22442.95 185.96 41524.87 88888.00 2024-09-19 17:34:32.000 263 22442.96 185.96 41524.88 88888.00 2024-09-19 17:34:33.000 263 22443.00 185.98 41524.86 88888.00 2024-09-19 17:34:34.000 263 22443.01 185.98 41524.82 88888.00 2024-09-19 17:34:35.000 263 22443.01 185.93 41524.85 47584.81 2024-09-19 17:34:36.000 263 22443.06 185.94 41524.95 88888.00 2024-09-19 17:34:37.000 263 22443.14 186.02 41525.07 88888.00 2024-09-19 17:34:38.000 263 22443.16 186.01 41525.03 88888.00 2024-09-19 17:34:39.000 263 22443.15 185.95 41524.92 88888.00 2024-09-19 17:34:40.000 263 22443.19 185.98 41524.91 47584.80 2024-09-19 17:34:41.000 263 22443.20 185.99 41524.94 88888.00 2024-09-19 17:34:42.000 263 22443.18 185.95 41524.94 88888.00 2024-09-19 17:34:43.000 263 22443.17 185.97 41524.96 88888.00 2024-09-19 17:34:44.000 263 22443.21 186.06 41525.03 88888.00 2024-09-19 17:34:45.000 263 22443.25 186.11 41525.06 47584.79 2024-09-19 17:34:46.000 263 22443.21 186.03 41525.02 88888.00 2024-09-19 17:34:47.000 263 22443.16 185.95 41525.00 88888.00 2024-09-19 17:34:48.000 263 22443.17 185.98 41525.01 88888.00 2024-09-19 17:34:49.000 263 22443.18 185.97 41524.93 88888.00 2024-09-19 17:34:50.000 263 22443.15 185.87 41524.79 47584.80 2024-09-19 17:34:51.000 263 22443.12 185.81 41524.69 88888.00 2024-09-19 17:34:52.000 263 22443.14 185.83 41524.64 88888.00 2024-09-19 17:34:53.000 263 22443.16 185.85 41524.65 88888.00 2024-09-19 17:34:54.000 263 22443.16 185.85 41524.67 88888.00 2024-09-19 17:34:55.000 263 22443.18 185.89 41524.68 47584.81 2024-09-19 17:34:56.000 263 22443.24 185.93 41524.73 88888.00 2024-09-19 17:34:57.000 263 22443.31 185.93 41524.79 88888.00 2024-09-19 17:34:58.000 263 22443.32 185.90 41524.76 88888.00 2024-09-19 17:34:59.000 263 22443.31 185.89 41524.73 88888.00 2024-09-19 17:35:00.000 263 22443.29 185.89 41524.71 47584.80 2024-09-19 17:35:01.000 263 22443.23 185.80 41524.62 88888.00 2024-09-19 17:35:02.000 263 22443.20 185.70 41524.62 88888.00 2024-09-19 17:35:03.000 263 22443.23 185.74 41524.77 88888.00 2024-09-19 17:35:04.000 263 22443.28 185.84 41524.88 88888.00 2024-09-19 17:35:05.000 263 22443.31 185.85 41524.81 47584.80 2024-09-19 17:35:06.000 263 22443.25 185.80 41524.63 88888.00 2024-09-19 17:35:07.000 263 22443.15 185.75 41524.54 88888.00 2024-09-19 17:35:08.000 263 22443.09 185.76 41524.65 88888.00 2024-09-19 17:35:09.000 263 22443.10 185.79 41524.76 88888.00 2024-09-19 17:35:10.000 263 22443.14 185.83 41524.76 47584.82 2024-09-19 17:35:11.000 263 22443.20 185.90 41524.75 88888.00 2024-09-19 17:35:12.000 263 22443.19 185.91 41524.73 88888.00 2024-09-19 17:35:13.000 263 22443.14 185.85 41524.69 88888.00 2024-09-19 17:35:14.000 263 22443.11 185.77 41524.68 88888.00 2024-09-19 17:35:15.000 263 22443.08 185.69 41524.68 47584.79 2024-09-19 17:35:16.000 263 22443.10 185.74 41524.78 88888.00 2024-09-19 17:35:17.000 263 22443.16 185.86 41524.91 88888.00 2024-09-19 17:35:18.000 263 22443.17 185.85 41524.90 88888.00 2024-09-19 17:35:19.000 263 22443.14 185.79 41524.80 88888.00 2024-09-19 17:35:20.000 263 22443.16 185.80 41524.74 47584.75 2024-09-19 17:35:21.000 263 22443.19 185.79 41524.74 88888.00 2024-09-19 17:35:22.000 263 22443.18 185.77 41524.79 88888.00 2024-09-19 17:35:23.000 263 22443.17 185.81 41524.85 88888.00 2024-09-19 17:35:24.000 263 22443.19 185.88 41524.88 88888.00 2024-09-19 17:35:25.000 263 22443.19 185.88 41524.83 47584.77 2024-09-19 17:35:26.000 263 22443.14 185.83 41524.75 88888.00 2024-09-19 17:35:27.000 263 22443.12 185.86 41524.77 88888.00 2024-09-19 17:35:28.000 263 22443.13 185.88 41524.78 88888.00 2024-09-19 17:35:29.000 263 22443.12 185.85 41524.82 88888.00 2024-09-19 17:35:30.000 263 22443.16 185.86 41524.89 47584.76 2024-09-19 17:35:31.000 263 22443.19 185.82 41524.88 88888.00 2024-09-19 17:35:32.000 263 22443.15 185.74 41524.74 88888.00 2024-09-19 17:35:33.000 263 22443.10 185.71 41524.63 88888.00 2024-09-19 17:35:34.000 263 22443.13 185.71 41524.66 88888.00 2024-09-19 17:35:35.000 263 22443.22 185.75 41524.79 47584.77 2024-09-19 17:35:36.000 263 22443.23 185.79 41524.82 88888.00 2024-09-19 17:35:37.000 263 22443.13 185.79 41524.75 88888.00 2024-09-19 17:35:38.000 263 22443.09 185.83 41524.75 88888.00 2024-09-19 17:35:39.000 263 22443.15 185.90 41524.78 88888.00 2024-09-19 17:35:40.000 263 22443.15 185.87 41524.72 47584.74 2024-09-19 17:35:41.000 263 22443.12 185.80 41524.67 88888.00 2024-09-19 17:35:42.000 263 22443.13 185.81 41524.70 88888.00 2024-09-19 17:35:43.000 263 22443.11 185.94 41524.78 88888.00 2024-09-19 17:35:44.000 263 22443.06 186.02 41524.79 88888.00 2024-09-19 17:35:45.000 263 22443.04 185.94 41524.71 47584.74 2024-09-19 17:35:46.000 263 22443.06 185.86 41524.70 88888.00 2024-09-19 17:35:47.000 263 22443.12 185.93 41524.78 88888.00 2024-09-19 17:35:48.000 263 22443.19 186.04 41524.85 88888.00 2024-09-19 17:35:49.000 263 22443.22 186.06 41524.90 88888.00 2024-09-19 17:35:50.000 263 22443.17 186.01 41524.91 47584.76 2024-09-19 17:35:51.000 263 22443.09 185.97 41524.88 88888.00 2024-09-19 17:35:52.000 263 22443.09 186.01 41524.88 88888.00 2024-09-19 17:35:53.000 263 22443.12 186.02 41524.87 88888.00 2024-09-19 17:35:54.000 263 22443.11 186.00 41524.84 88888.00 2024-09-19 17:35:55.000 263 22443.08 186.05 41524.84 47584.76 2024-09-19 17:35:56.000 263 22443.06 186.12 41524.86 88888.00 2024-09-19 17:35:57.000 263 22443.06 186.14 41524.86 88888.00 2024-09-19 17:35:58.000 263 22443.06 186.16 41524.85 88888.00 2024-09-19 17:35:59.000 263 22443.04 186.19 41524.81 88888.00 2024-09-19 17:36:00.000 263 22443.01 186.22 41524.76 47584.80 2024-09-19 17:36:01.000 263 22443.01 186.22 41524.77 88888.00 2024-09-19 17:36:02.000 263 22443.04 186.20 41524.87 88888.00 2024-09-19 17:36:03.000 263 22443.09 186.21 41524.96 88888.00 2024-09-19 17:36:04.000 263 22443.08 186.22 41524.94 88888.00 2024-09-19 17:36:05.000 263 22443.00 186.22 41524.82 47584.80 2024-09-19 17:36:06.000 263 22442.97 186.29 41524.84 88888.00 2024-09-19 17:36:07.000 263 22443.04 186.41 41525.00 88888.00 2024-09-19 17:36:08.000 263 22443.10 186.41 41525.02 88888.00 2024-09-19 17:36:09.000 263 22443.09 186.37 41524.94 88888.00 2024-09-19 17:36:10.000 263 22443.09 186.34 41524.94 47584.75 2024-09-19 17:36:11.000 263 22443.11 186.30 41525.02 88888.00 2024-09-19 17:36:12.000 263 22443.14 186.25 41525.06 88888.00 2024-09-19 17:36:13.000 263 22443.13 186.21 41525.02 88888.00 2024-09-19 17:36:14.000 263 22443.10 186.21 41524.94 88888.00 2024-09-19 17:36:15.000 263 22443.12 186.28 41524.90 47584.77 2024-09-19 17:36:16.000 263 22443.19 186.35 41524.93 88888.00 2024-09-19 17:36:17.000 263 22443.20 186.34 41524.96 88888.00 2024-09-19 17:36:18.000 263 22443.13 186.29 41524.94 88888.00 2024-09-19 17:36:19.000 263 22443.10 186.30 41524.89 88888.00 2024-09-19 17:36:20.000 263 22443.17 186.34 41524.92 47584.80 2024-09-19 17:36:21.000 263 22443.20 186.31 41524.97 88888.00 2024-09-19 17:36:22.000 263 22443.13 186.23 41524.92 88888.00 2024-09-19 17:36:23.000 263 22443.05 186.15 41524.80 88888.00 2024-09-19 17:36:24.000 263 22443.04 186.12 41524.79 88888.00 2024-09-19 17:36:25.000 263 22443.11 186.16 41524.94 47584.82 2024-09-19 17:36:26.000 263 22443.19 186.26 41525.12 88888.00 2024-09-19 17:36:27.000 263 22443.18 186.26 41525.12 88888.00 2024-09-19 17:36:28.000 263 22443.13 186.20 41524.97 88888.00 2024-09-19 17:36:29.000 263 22443.13 186.19 41524.91 88888.00 2024-09-19 17:36:30.000 263 22443.12 186.24 41524.98 47584.80 2024-09-19 17:36:31.000 263 22443.09 186.32 41525.04 88888.00 2024-09-19 17:36:32.000 263 22443.10 186.32 41525.06 88888.00 2024-09-19 17:36:33.000 263 22443.19 186.25 41525.06 88888.00 2024-09-19 17:36:34.000 263 22443.31 186.25 41525.10 88888.00 2024-09-19 17:36:35.000 263 22443.32 186.26 41525.06 47584.88 2024-09-19 17:36:36.000 263 22443.26 186.23 41524.99 88888.00 2024-09-19 17:36:37.000 263 22443.27 186.22 41525.00 88888.00 2024-09-19 17:36:38.000 263 22443.31 186.19 41525.00 88888.00 2024-09-19 17:36:39.000 263 22443.33 186.13 41525.01 88888.00 2024-09-19 17:36:40.000 263 22443.36 186.09 41525.05 47584.87 2024-09-19 17:36:41.000 263 22443.39 186.09 41525.06 88888.00 2024-09-19 17:36:42.000 263 22443.36 186.11 41525.06 88888.00 2024-09-19 17:36:43.000 263 22443.32 186.12 41525.04 88888.00 2024-09-19 17:36:44.000 263 22443.36 186.14 41525.04 88888.00 2024-09-19 17:36:45.000 263 22443.43 186.18 41525.07 47584.92 2024-09-19 17:36:46.000 263 22443.41 186.13 41525.10 88888.00 2024-09-19 17:36:47.000 263 22443.32 186.11 41525.09 88888.00 2024-09-19 17:36:48.000 263 22443.24 186.13 41525.02 88888.00 2024-09-19 17:36:49.000 263 22443.23 186.07 41524.94 88888.00 2024-09-19 17:36:50.000 263 22443.26 186.00 41524.97 47584.92 2024-09-19 17:36:51.000 263 22443.27 185.97 41524.98 88888.00 2024-09-19 17:36:52.000 263 22443.25 185.91 41524.89 88888.00 2024-09-19 17:36:53.000 263 22443.27 185.92 41524.89 88888.00 2024-09-19 17:36:54.000 263 22443.34 186.00 41524.95 88888.00 2024-09-19 17:36:55.000 263 22443.31 185.97 41524.88 47584.93 2024-09-19 17:36:56.000 263 22443.24 185.93 41524.83 88888.00 2024-09-19 17:36:57.000 263 22443.31 186.00 41524.96 88888.00 2024-09-19 17:36:58.000 263 22443.43 186.09 41525.15 88888.00 2024-09-19 17:36:59.000 263 22443.50 186.18 41525.30 88888.00 2024-09-19 17:37:00.000 263 22443.53 186.23 41525.32 47584.93 2024-09-19 17:37:01.000 263 22443.50 186.17 41525.18 88888.00 2024-09-19 17:37:02.000 263 22443.43 186.07 41525.06 88888.00 2024-09-19 17:37:03.000 263 22443.37 185.99 41525.07 88888.00 2024-09-19 17:37:04.000 263 22443.41 186.02 41525.15 88888.00 2024-09-19 17:37:05.000 263 22443.49 186.08 41525.14 47584.92 2024-09-19 17:37:06.000 263 22443.47 185.99 41525.02 88888.00 2024-09-19 17:37:07.000 263 22443.42 185.88 41524.97 88888.00 2024-09-19 17:37:08.000 263 22443.44 185.90 41525.02 88888.00 2024-09-19 17:37:09.000 263 22443.47 185.94 41525.08 88888.00 2024-09-19 17:37:10.000 263 22443.48 185.97 41525.14 47584.94 2024-09-19 17:37:11.000 263 22443.48 185.97 41525.15 88888.00 2024-09-19 17:37:12.000 263 22443.49 185.94 41525.14 88888.00 2024-09-19 17:37:13.000 263 22443.53 185.90 41525.12 88888.00 2024-09-19 17:37:14.000 263 22443.57 185.89 41525.11 88888.00 2024-09-19 17:37:15.000 263 22443.58 185.91 41525.12 47584.95 2024-09-19 17:37:16.000 263 22443.56 185.92 41525.18 88888.00 2024-09-19 17:37:17.000 263 22443.56 185.93 41525.26 88888.00 2024-09-19 17:37:18.000 263 22443.57 186.03 41525.27 88888.00 2024-09-19 17:37:19.000 263 22443.56 186.06 41525.21 88888.00 2024-09-19 17:37:20.000 263 22443.54 185.96 41525.21 47584.98 2024-09-19 17:37:21.000 263 22443.53 185.90 41525.25 88888.00 2024-09-19 17:37:22.000 263 22443.55 185.92 41525.26 88888.00 2024-09-19 17:37:23.000 263 22443.57 185.98 41525.23 88888.00 2024-09-19 17:37:24.000 263 22443.58 186.06 41525.18 88888.00 2024-09-19 17:37:25.000 263 22443.58 186.06 41525.12 47584.96 2024-09-19 17:37:26.000 263 22443.56 185.94 41525.09 88888.00 2024-09-19 17:37:27.000 263 22443.51 185.85 41525.09 88888.00 2024-09-19 17:37:28.000 263 22443.52 185.86 41525.12 88888.00 2024-09-19 17:37:29.000 263 22443.58 185.89 41525.06 88888.00 2024-09-19 17:37:30.000 263 22443.59 185.89 41524.96 47585.00 2024-09-19 17:37:31.000 263 22443.59 185.88 41524.96 88888.00 2024-09-19 17:37:32.000 263 22443.62 185.88 41525.06 88888.00 2024-09-19 17:37:33.000 263 22443.60 185.86 41525.09 88888.00 2024-09-19 17:37:34.000 263 22443.54 185.82 41525.01 88888.00 2024-09-19 17:37:35.000 263 22443.48 185.80 41524.93 47585.01 2024-09-19 17:37:36.000 263 22443.47 185.83 41524.86 88888.00 2024-09-19 17:37:37.000 263 22443.51 185.87 41524.85 88888.00 2024-09-19 17:37:38.000 263 22443.53 185.87 41524.94 88888.00 2024-09-19 17:37:39.000 263 22443.52 185.86 41525.06 88888.00 2024-09-19 17:37:40.000 263 22443.56 185.89 41525.15 47584.99 2024-09-19 17:37:41.000 263 22443.63 185.96 41525.20 88888.00 2024-09-19 17:37:42.000 263 22443.64 185.97 41525.17 88888.00 2024-09-19 17:37:43.000 263 22443.62 185.88 41525.09 88888.00 2024-09-19 17:37:44.000 263 22443.64 185.86 41525.08 88888.00 2024-09-19 17:37:45.000 263 22443.66 185.91 41525.11 47585.08 2024-09-19 17:37:46.000 263 22443.63 185.80 41525.01 88888.00 2024-09-19 17:37:47.000 263 22443.59 185.62 41524.90 88888.00 2024-09-19 17:37:48.000 263 22443.62 185.64 41524.95 88888.00 2024-09-19 17:37:49.000 263 22443.69 185.81 41525.07 88888.00 2024-09-19 17:37:50.000 263 22443.72 185.93 41525.09 47584.99 2024-09-19 17:37:51.000 263 22443.70 185.88 41525.02 88888.00 2024-09-19 17:37:52.000 263 22443.71 185.77 41524.97 88888.00 2024-09-19 17:37:53.000 263 22443.70 185.70 41524.98 88888.00 2024-09-19 17:37:54.000 263 22443.60 185.62 41524.87 88888.00 2024-09-19 17:37:55.000 263 22443.49 185.55 41524.77 47585.01 2024-09-19 17:37:56.000 263 22443.58 185.68 41524.87 88888.00 2024-09-19 17:37:57.000 263 22443.74 185.85 41525.00 88888.00 2024-09-19 17:37:58.000 263 22443.78 185.85 41524.97 88888.00 2024-09-19 17:37:59.000 263 22443.75 185.75 41524.88 88888.00 2024-09-19 17:38:00.000 263 22443.74 185.71 41524.80 47585.00 2024-09-19 17:38:01.000 263 22443.72 185.70 41524.73 88888.00 2024-09-19 17:38:02.000 263 22443.71 185.67 41524.68 88888.00 2024-09-19 17:38:03.000 263 22443.72 185.65 41524.71 88888.00 2024-09-19 17:38:04.000 263 22443.73 185.66 41524.83 88888.00 2024-09-19 17:38:05.000 263 22443.75 185.64 41524.89 47585.02 2024-09-19 17:38:06.000 263 22443.77 185.64 41524.86 88888.00 2024-09-19 17:38:07.000 263 22443.77 185.70 41524.83 88888.00 2024-09-19 17:38:08.000 263 22443.76 185.76 41524.82 88888.00 2024-09-19 17:38:09.000 263 22443.74 185.76 41524.83 88888.00 2024-09-19 17:38:10.000 263 22443.73 185.74 41524.87 47585.05 2024-09-19 17:38:11.000 263 22443.71 185.69 41524.91 88888.00 2024-09-19 17:38:12.000 263 22443.76 185.67 41524.96 88888.00 2024-09-19 17:38:13.000 263 22443.85 185.71 41525.00 88888.00 2024-09-19 17:38:14.000 263 22443.86 185.67 41524.99 88888.00 2024-09-19 17:38:15.000 263 22443.81 185.56 41524.99 47585.03 2024-09-19 17:38:16.000 263 22443.80 185.56 41525.00 88888.00 2024-09-19 17:38:17.000 263 22443.81 185.56 41524.88 88888.00 2024-09-19 17:38:18.000 263 22443.80 185.55 41524.73 88888.00 2024-09-19 17:38:19.000 263 22443.80 185.56 41524.71 88888.00 2024-09-19 17:38:20.000 263 22443.80 185.56 41524.77 47585.11 2024-09-19 17:38:21.000 263 22443.83 185.59 41524.85 88888.00 2024-09-19 17:38:22.000 263 22443.92 185.65 41524.94 88888.00 2024-09-19 17:38:23.000 263 22443.97 185.63 41524.95 88888.00 2024-09-19 17:38:24.000 263 22443.90 185.57 41524.91 88888.00 2024-09-19 17:38:25.000 263 22443.82 185.54 41524.89 47585.09 2024-09-19 17:38:26.000 263 22443.77 185.50 41524.85 88888.00 2024-09-19 17:38:27.000 263 22443.75 185.45 41524.82 88888.00 2024-09-19 17:38:28.000 263 22443.79 185.48 41524.84 88888.00 2024-09-19 17:38:29.000 263 22443.89 185.57 41524.86 88888.00 2024-09-19 17:38:30.000 263 22443.97 185.60 41524.83 47585.13 2024-09-19 17:38:31.000 263 22443.99 185.54 41524.82 88888.00 2024-09-19 17:38:32.000 263 22443.98 185.49 41524.88 88888.00 2024-09-19 17:38:33.000 263 22444.00 185.50 41524.93 88888.00 2024-09-19 17:38:34.000 263 22444.06 185.49 41524.93 88888.00 2024-09-19 17:38:35.000 263 22444.07 185.44 41524.87 47585.15 2024-09-19 17:38:36.000 263 22444.04 185.45 41524.80 88888.00 2024-09-19 17:38:37.000 263 22444.00 185.50 41524.76 88888.00 2024-09-19 17:38:38.000 263 22443.99 185.50 41524.77 88888.00 2024-09-19 17:38:39.000 263 22444.03 185.47 41524.77 88888.00 2024-09-19 17:38:40.000 263 22444.07 185.47 41524.73 47585.22 2024-09-19 17:38:41.000 263 22444.08 185.47 41524.75 88888.00 2024-09-19 17:38:42.000 263 22444.04 185.43 41524.80 88888.00 2024-09-19 17:38:43.000 263 22444.00 185.40 41524.79 88888.00 2024-09-19 17:38:44.000 263 22443.99 185.41 41524.72 88888.00 2024-09-19 17:38:45.000 263 22444.02 185.43 41524.69 47585.21 2024-09-19 17:38:46.000 263 22444.04 185.42 41524.71 88888.00 2024-09-19 17:38:47.000 263 22444.05 185.45 41524.77 88888.00 2024-09-19 17:38:48.000 263 22444.06 185.53 41524.85 88888.00 2024-09-19 17:38:49.000 263 22444.04 185.53 41524.82 88888.00 2024-09-19 17:38:50.000 263 22443.98 185.43 41524.69 47585.22 2024-09-19 17:38:51.000 263 22443.98 185.34 41524.63 88888.00 2024-09-19 17:38:52.000 263 22444.07 185.32 41524.69 88888.00 2024-09-19 17:38:53.000 263 22444.15 185.34 41524.76 88888.00 2024-09-19 17:38:54.000 263 22444.16 185.33 41524.79 88888.00 2024-09-19 17:38:55.000 263 22444.17 185.32 41524.82 47585.33 2024-09-19 17:38:56.000 263 22444.19 185.34 41524.84 88888.00 2024-09-19 17:38:57.000 263 22444.15 185.33 41524.78 88888.00 2024-09-19 17:38:58.000 263 22444.11 185.31 41524.74 88888.00 2024-09-19 17:38:59.000 263 22444.10 185.34 41524.79 88888.00 2024-09-19 17:39:00.000 263 22444.11 185.34 41524.81 47585.33 2024-09-19 17:39:01.000 263 22444.13 185.27 41524.75 88888.00 2024-09-19 17:39:02.000 263 22444.18 185.24 41524.70 88888.00 2024-09-19 17:39:03.000 263 22444.26 185.25 41524.71 88888.00 2024-09-19 17:39:04.000 263 22444.27 185.21 41524.72 88888.00 2024-09-19 17:39:05.000 263 22444.23 185.17 41524.74 47585.38 2024-09-19 17:39:06.000 263 22444.25 185.22 41524.79 88888.00 2024-09-19 17:39:07.000 263 22444.32 185.30 41524.79 88888.00 2024-09-19 17:39:08.000 263 22444.32 185.32 41524.74 88888.00 2024-09-19 17:39:09.000 263 22444.29 185.26 41524.71 88888.00 2024-09-19 17:39:10.000 263 22444.28 185.18 41524.68 47585.37 2024-09-19 17:39:11.000 263 22444.33 185.13 41524.67 88888.00 2024-09-19 17:39:12.000 263 22444.44 185.17 41524.72 88888.00 2024-09-19 17:39:13.000 263 22444.49 185.22 41524.77 88888.00 2024-09-19 17:39:14.000 263 22444.47 185.25 41524.77 88888.00 2024-09-19 17:39:15.000 263 22444.43 185.24 41524.74 47585.46 2024-09-19 17:39:16.000 263 22444.41 185.18 41524.70 88888.00 2024-09-19 17:39:17.000 263 22444.42 185.12 41524.69 88888.00 2024-09-19 17:39:18.000 263 22444.45 185.13 41524.75 88888.00 2024-09-19 17:39:19.000 263 22444.46 185.22 41524.82 88888.00 2024-09-19 17:39:20.000 263 22444.47 185.27 41524.86 47585.49 2024-09-19 17:39:21.000 263 22444.50 185.23 41524.86 88888.00 2024-09-19 17:39:22.000 263 22444.54 185.21 41524.86 88888.00 2024-09-19 17:39:23.000 263 22444.56 185.21 41524.80 88888.00 2024-09-19 17:39:24.000 263 22444.57 185.16 41524.71 88888.00 2024-09-19 17:39:25.000 263 22444.60 185.10 41524.70 47585.47 2024-09-19 17:39:26.000 263 22444.61 185.08 41524.71 88888.00 2024-09-19 17:39:27.000 263 22444.58 185.11 41524.69 88888.00 2024-09-19 17:39:28.000 263 22444.55 185.17 41524.70 88888.00 2024-09-19 17:39:29.000 263 22444.56 185.21 41524.73 88888.00 2024-09-19 17:39:30.000 263 22444.58 185.23 41524.77 47585.54 2024-09-19 17:39:31.000 263 22444.62 185.22 41524.80 88888.00 2024-09-19 17:39:32.000 263 22444.67 185.19 41524.80 88888.00 2024-09-19 17:39:33.000 263 22444.68 185.13 41524.77 88888.00 2024-09-19 17:39:34.000 263 22444.65 185.10 41524.74 88888.00 2024-09-19 17:39:35.000 263 22444.62 185.07 41524.70 47585.49 2024-09-19 17:39:36.000 263 22444.63 185.07 41524.72 88888.00 2024-09-19 17:39:37.000 263 22444.66 185.15 41524.78 88888.00 2024-09-19 17:39:38.000 263 22444.73 185.25 41524.83 88888.00 2024-09-19 17:39:39.000 263 22444.77 185.26 41524.86 88888.00 2024-09-19 17:39:40.000 263 22444.73 185.15 41524.80 47585.56 2024-09-19 17:39:41.000 263 22444.72 185.06 41524.74 88888.00 2024-09-19 17:39:42.000 263 22444.76 185.08 41524.76 88888.00 2024-09-19 17:39:43.000 263 22444.81 185.10 41524.80 88888.00 2024-09-19 17:39:44.000 263 22444.84 185.09 41524.84 88888.00 2024-09-19 17:39:45.000 263 22444.87 185.07 41524.89 47585.55 2024-09-19 17:39:46.000 263 22444.85 185.06 41524.95 88888.00 2024-09-19 17:39:47.000 263 22444.78 185.07 41524.97 88888.00 2024-09-19 17:39:48.000 263 22444.71 185.07 41524.91 88888.00 2024-09-19 17:39:49.000 263 22444.72 185.08 41524.88 88888.00 2024-09-19 17:39:50.000 263 22444.74 185.12 41524.90 47585.54 2024-09-19 17:39:51.000 263 22444.72 185.15 41524.89 88888.00 2024-09-19 17:39:52.000 263 22444.70 185.13 41524.88 88888.00 2024-09-19 17:39:53.000 263 22444.74 185.08 41524.91 88888.00 2024-09-19 17:39:54.000 263 22444.75 184.98 41524.87 88888.00 2024-09-19 17:39:55.000 263 22444.72 184.89 41524.76 47585.58 2024-09-19 17:39:56.000 263 22444.74 184.94 41524.79 88888.00 2024-09-19 17:39:57.000 263 22444.76 185.02 41524.89 88888.00 2024-09-19 17:39:58.000 263 22444.77 185.00 41524.86 88888.00 2024-09-19 17:39:59.000 263 22444.77 185.01 41524.81 88888.00 2024-09-19 17:40:00.000 263 22444.73 185.04 41524.81 47585.57 2024-09-19 17:40:01.000 263 22444.71 185.04 41524.83 88888.00 2024-09-19 17:40:02.000 263 22444.75 185.06 41524.85 88888.00 2024-09-19 17:40:03.000 263 22444.84 185.12 41524.86 88888.00 2024-09-19 17:40:04.000 263 22444.90 185.18 41524.85 88888.00 2024-09-19 17:40:05.000 263 22444.86 185.16 41524.80 47585.65 2024-09-19 17:40:06.000 263 22444.79 185.04 41524.66 88888.00 2024-09-19 17:40:07.000 263 22444.78 184.94 41524.52 88888.00 2024-09-19 17:40:08.000 263 22444.82 184.95 41524.54 88888.00 2024-09-19 17:40:09.000 263 22444.88 185.02 41524.68 88888.00 2024-09-19 17:40:10.000 263 22444.95 185.13 41524.81 47585.65 2024-09-19 17:40:11.000 263 22445.00 185.21 41524.89 88888.00 2024-09-19 17:40:12.000 263 22444.98 185.21 41524.91 88888.00 2024-09-19 17:40:13.000 263 22444.94 185.19 41524.90 88888.00 2024-09-19 17:40:14.000 263 22444.95 185.19 41524.89 88888.00 2024-09-19 17:40:15.000 263 22444.97 185.17 41524.84 47585.74 2024-09-19 17:40:16.000 263 22445.01 185.18 41524.78 88888.00 2024-09-19 17:40:17.000 263 22445.06 185.26 41524.81 88888.00 2024-09-19 17:40:18.000 263 22445.09 185.31 41524.88 88888.00 2024-09-19 17:40:19.000 263 22445.12 185.30 41524.90 88888.00 2024-09-19 17:40:20.000 263 22445.14 185.29 41524.89 47585.76 2024-09-19 17:40:21.000 263 22445.14 185.30 41524.88 88888.00 2024-09-19 17:40:22.000 263 22445.11 185.24 41524.86 88888.00 2024-09-19 17:40:23.000 263 22445.10 185.16 41524.82 88888.00 2024-09-19 17:40:24.000 263 22445.09 185.16 41524.84 88888.00 2024-09-19 17:40:25.000 263 22445.11 185.19 41524.88 47585.71 2024-09-19 17:40:26.000 263 22445.15 185.23 41524.89 88888.00 2024-09-19 17:40:27.000 263 22445.18 185.28 41524.88 88888.00 2024-09-19 17:40:28.000 263 22445.17 185.30 41524.81 88888.00 2024-09-19 17:40:29.000 263 22445.16 185.32 41524.75 88888.00 2024-09-19 17:40:30.000 263 22445.14 185.37 41524.77 47585.80 2024-09-19 17:40:31.000 263 22445.09 185.43 41524.81 88888.00 2024-09-19 17:40:32.000 263 22445.09 185.44 41524.80 88888.00 2024-09-19 17:40:33.000 263 22445.13 185.38 41524.80 88888.00 2024-09-19 17:40:34.000 263 22445.16 185.35 41524.87 88888.00 2024-09-19 17:40:35.000 263 22445.18 185.38 41524.92 47585.77 2024-09-19 17:40:36.000 263 22445.22 185.44 41524.88 88888.00 2024-09-19 17:40:37.000 263 22445.25 185.42 41524.82 88888.00 2024-09-19 17:40:38.000 263 22445.21 185.35 41524.80 88888.00 2024-09-19 17:40:39.000 263 22445.12 185.29 41524.81 88888.00 2024-09-19 17:40:40.000 263 22445.09 185.30 41524.86 47585.82 2024-09-19 17:40:41.000 263 22445.10 185.32 41524.86 88888.00 2024-09-19 17:40:42.000 263 22445.12 185.31 41524.84 88888.00 2024-09-19 17:40:43.000 263 22445.18 185.34 41524.89 88888.00 2024-09-19 17:40:44.000 263 22445.24 185.42 41525.00 88888.00 2024-09-19 17:40:45.000 263 22445.24 185.51 41525.09 47585.81 2024-09-19 17:40:46.000 263 22445.16 185.47 41525.09 88888.00 2024-09-19 17:40:47.000 263 22445.06 185.33 41524.99 88888.00 2024-09-19 17:40:48.000 263 22445.06 185.31 41524.93 88888.00 2024-09-19 17:40:49.000 263 22445.10 185.38 41524.91 88888.00 2024-09-19 17:40:50.000 263 22445.10 185.41 41524.90 47585.79 2024-09-19 17:40:51.000 263 22445.08 185.40 41524.90 88888.00 2024-09-19 17:40:52.000 263 22445.08 185.38 41524.89 88888.00 2024-09-19 17:40:53.000 263 22445.12 185.38 41524.92 88888.00 2024-09-19 17:40:54.000 263 22445.17 185.42 41524.96 88888.00 2024-09-19 17:40:55.000 263 22445.19 185.44 41524.93 47585.82 2024-09-19 17:40:56.000 263 22445.19 185.43 41524.84 88888.00 2024-09-19 17:40:57.000 263 22445.20 185.38 41524.81 88888.00 2024-09-19 17:40:58.000 263 22445.22 185.35 41524.86 88888.00 2024-09-19 17:40:59.000 263 22445.22 185.37 41524.89 88888.00 2024-09-19 17:41:00.000 263 22445.20 185.44 41524.85 47585.78 2024-09-19 17:41:01.000 263 22445.19 185.51 41524.82 88888.00 2024-09-19 17:41:02.000 263 22445.19 185.55 41524.86 88888.00 2024-09-19 17:41:03.000 263 22445.17 185.52 41524.89 88888.00 2024-09-19 17:41:04.000 263 22445.17 185.50 41524.89 88888.00 2024-09-19 17:41:05.000 263 22445.15 185.50 41524.88 47585.77 2024-09-19 17:41:06.000 263 22445.07 185.45 41524.80 88888.00 2024-09-19 17:41:07.000 263 22445.03 185.37 41524.77 88888.00 2024-09-19 17:41:08.000 263 22445.13 185.41 41524.88 88888.00 2024-09-19 17:41:09.000 263 22445.20 185.51 41524.99 88888.00 2024-09-19 17:41:10.000 263 22445.14 185.51 41524.96 47585.76 2024-09-19 17:41:11.000 263 22445.09 185.46 41524.93 88888.00 2024-09-19 17:41:12.000 263 22445.10 185.42 41524.90 88888.00 2024-09-19 17:41:13.000 263 22445.09 185.41 41524.87 88888.00 2024-09-19 17:41:14.000 263 22445.07 185.47 41524.94 88888.00 2024-09-19 17:41:15.000 263 22445.10 185.54 41525.04 47585.80 2024-09-19 17:41:16.000 263 22445.10 185.50 41525.05 88888.00 2024-09-19 17:41:17.000 263 22445.08 185.43 41525.03 88888.00 2024-09-19 17:41:18.000 263 22445.13 185.41 41525.07 88888.00 2024-09-19 17:41:19.000 263 22445.19 185.41 41525.10 88888.00 2024-09-19 17:41:20.000 263 22445.17 185.36 41525.06 47585.80 2024-09-19 17:41:21.000 263 22445.13 185.33 41525.01 88888.00 2024-09-19 17:41:22.000 263 22445.11 185.33 41525.00 88888.00 2024-09-19 17:41:23.000 263 22445.10 185.29 41525.01 88888.00 2024-09-19 17:41:24.000 263 22445.10 185.24 41525.06 88888.00 2024-09-19 17:41:25.000 263 22445.15 185.25 41525.14 47585.77 2024-09-19 17:41:26.000 263 22445.17 185.26 41525.14 88888.00 2024-09-19 17:41:27.000 263 22445.11 185.26 41525.12 88888.00 2024-09-19 17:41:28.000 263 22445.05 185.24 41525.10 88888.00 2024-09-19 17:41:29.000 263 22445.07 185.19 41525.08 88888.00 2024-09-19 17:41:30.000 263 22445.13 185.17 41525.06 47585.82 2024-09-19 17:41:31.000 263 22445.13 185.17 41525.02 88888.00 2024-09-19 17:41:32.000 263 22445.07 185.16 41525.00 88888.00 2024-09-19 17:41:33.000 263 22445.05 185.14 41525.02 88888.00 2024-09-19 17:41:34.000 263 22445.07 185.12 41525.04 88888.00 2024-09-19 17:41:35.000 263 22445.08 185.18 41525.03 47585.84 2024-09-19 17:41:36.000 263 22445.07 185.27 41525.06 88888.00 2024-09-19 17:41:37.000 263 22445.08 185.32 41525.12 88888.00 2024-09-19 17:41:38.000 263 22445.11 185.33 41525.16 88888.00 2024-09-19 17:41:39.000 263 22445.09 185.32 41525.12 88888.00 2024-09-19 17:41:40.000 263 22445.06 185.30 41525.02 47585.81 2024-09-19 17:41:41.000 263 22445.08 185.29 41524.99 88888.00 2024-09-19 17:41:42.000 263 22445.12 185.29 41525.07 88888.00 2024-09-19 17:41:43.000 263 22445.15 185.28 41525.14 88888.00 2024-09-19 17:41:44.000 263 22445.10 185.28 41525.13 88888.00 2024-09-19 17:41:45.000 263 22445.03 185.28 41525.06 47585.77 2024-09-19 17:41:46.000 263 22445.01 185.30 41525.06 88888.00 2024-09-19 17:41:47.000 263 22445.06 185.32 41525.14 88888.00 2024-09-19 17:41:48.000 263 22445.06 185.25 41525.13 88888.00 2024-09-19 17:41:49.000 263 22445.05 185.20 41525.08 88888.00 2024-09-19 17:41:50.000 263 22445.05 185.18 41525.10 47585.82 2024-09-19 17:41:51.000 263 22445.02 185.10 41525.12 88888.00 2024-09-19 17:41:52.000 263 22445.01 185.09 41525.14 88888.00 2024-09-19 17:41:53.000 263 22445.06 185.18 41525.10 88888.00 2024-09-19 17:41:54.000 263 22445.06 185.25 41525.01 88888.00 2024-09-19 17:41:55.000 263 22445.05 185.27 41525.00 47585.81 2024-09-19 17:41:56.000 263 22445.08 185.21 41525.01 88888.00 2024-09-19 17:41:57.000 263 22445.08 185.14 41525.00 88888.00 2024-09-19 17:41:58.000 263 22445.06 185.12 41525.04 88888.00 2024-09-19 17:41:59.000 263 22445.04 185.12 41525.09 88888.00 2024-09-19 17:42:00.000 263 22445.09 185.15 41525.17 47585.81 2024-09-19 17:42:01.000 263 22445.15 185.17 41525.21 88888.00 2024-09-19 17:42:02.000 263 22445.15 185.17 41525.16 88888.00 2024-09-19 17:42:03.000 263 22445.12 185.15 41525.10 88888.00 2024-09-19 17:42:04.000 263 22445.12 185.12 41525.05 88888.00 2024-09-19 17:42:05.000 263 22445.08 185.09 41524.98 47585.84 2024-09-19 17:42:06.000 263 22445.02 185.06 41524.97 88888.00 2024-09-19 17:42:07.000 263 22444.99 185.02 41525.02 88888.00 2024-09-19 17:42:08.000 263 22445.04 185.07 41525.08 88888.00 2024-09-19 17:42:09.000 263 22445.12 185.17 41525.10 88888.00 2024-09-19 17:42:10.000 263 22445.13 185.18 41525.06 47585.82 2024-09-19 17:42:11.000 263 22445.12 185.15 41525.06 88888.00 2024-09-19 17:42:12.000 263 22445.18 185.16 41525.11 88888.00 2024-09-19 17:42:13.000 263 22445.23 185.17 41525.14 88888.00 2024-09-19 17:42:14.000 263 22445.21 185.16 41525.13 88888.00 2024-09-19 17:42:15.000 263 22445.23 185.18 41525.10 47585.84 2024-09-19 17:42:16.000 263 22445.25 185.21 41525.06 88888.00 2024-09-19 17:42:17.000 263 22445.24 185.25 41525.08 88888.00 2024-09-19 17:42:18.000 263 22445.21 185.25 41525.06 88888.00 2024-09-19 17:42:19.000 263 22445.19 185.21 41525.03 88888.00 2024-09-19 17:42:20.000 263 22445.18 185.17 41525.03 47585.81 2024-09-19 17:42:21.000 263 22445.15 185.16 41524.99 88888.00 2024-09-19 17:42:22.000 263 22445.12 185.15 41524.99 88888.00 2024-09-19 17:42:23.000 263 22445.17 185.14 41525.07 88888.00 2024-09-19 17:42:24.000 263 22445.24 185.12 41525.12 88888.00 2024-09-19 17:42:25.000 263 22445.26 185.11 41525.13 47585.82 2024-09-19 17:42:26.000 263 22445.25 185.16 41525.14 88888.00 2024-09-19 17:42:27.000 263 22445.26 185.22 41525.15 88888.00 2024-09-19 17:42:28.000 263 22445.24 185.21 41525.06 88888.00 2024-09-19 17:42:29.000 263 22445.19 185.13 41524.96 88888.00 2024-09-19 17:42:30.000 263 22445.16 185.08 41524.94 47585.81 2024-09-19 17:42:31.000 263 22445.15 185.08 41524.98 88888.00 2024-09-19 17:42:32.000 263 22445.17 185.12 41525.06 88888.00 2024-09-19 17:42:33.000 263 22445.19 185.17 41525.14 88888.00 2024-09-19 17:42:34.000 263 22445.21 185.22 41525.13 88888.00 2024-09-19 17:42:35.000 263 22445.19 185.25 41525.07 47585.79 2024-09-19 17:42:36.000 263 22445.11 185.24 41525.02 88888.00 2024-09-19 17:42:37.000 263 22445.07 185.21 41524.98 88888.00 2024-09-19 17:42:38.000 263 22445.12 185.24 41524.99 88888.00 2024-09-19 17:42:39.000 263 22445.21 185.27 41525.06 88888.00 2024-09-19 17:42:40.000 263 22445.28 185.28 41525.10 47585.81 2024-09-19 17:42:41.000 263 22445.29 185.25 41525.07 88888.00 2024-09-19 17:42:42.000 263 22445.23 185.22 41525.02 88888.00 2024-09-19 17:42:43.000 263 22445.18 185.22 41524.98 88888.00 2024-09-19 17:42:44.000 263 22445.22 185.23 41524.97 88888.00 2024-09-19 17:42:45.000 263 22445.30 185.25 41525.01 47585.74 2024-09-19 17:42:46.000 263 22445.28 185.22 41525.00 88888.00 2024-09-19 17:42:47.000 263 22445.18 185.15 41524.89 88888.00 2024-09-19 17:42:48.000 263 22445.13 185.11 41524.72 88888.00 2024-09-19 17:42:49.000 263 22445.17 185.09 41524.66 88888.00 2024-09-19 17:42:50.000 263 22445.25 185.08 41524.74 47585.79 2024-09-19 17:42:51.000 263 22445.29 185.06 41524.78 88888.00 2024-09-19 17:42:52.000 263 22445.24 185.05 41524.70 88888.00 2024-09-19 17:42:53.000 263 22445.13 185.04 41524.68 88888.00 2024-09-19 17:42:54.000 263 22445.08 185.00 41524.74 88888.00 2024-09-19 17:42:55.000 263 22445.09 184.92 41524.76 47585.76 2024-09-19 17:42:56.000 263 22445.13 184.97 41524.77 88888.00 2024-09-19 17:42:57.000 263 22445.20 185.14 41524.88 88888.00 2024-09-19 17:42:58.000 263 22445.22 185.21 41525.00 88888.00 2024-09-19 17:42:59.000 263 22445.17 185.16 41524.99 88888.00 2024-09-19 17:43:00.000 263 22445.13 185.11 41524.94 47585.73 2024-09-19 17:43:01.000 263 22445.13 185.11 41524.94 88888.00 2024-09-19 17:43:02.000 263 22445.14 185.10 41524.94 88888.00 2024-09-19 17:43:03.000 263 22445.17 185.08 41524.93 88888.00 2024-09-19 17:43:04.000 263 22445.20 185.09 41524.97 88888.00 2024-09-19 17:43:05.000 263 22445.17 185.08 41524.99 47585.76 2024-09-19 17:43:06.000 263 22445.15 185.03 41525.02 88888.00 2024-09-19 17:43:07.000 263 22445.22 185.06 41525.09 88888.00 2024-09-19 17:43:08.000 263 22445.24 185.13 41525.06 88888.00 2024-09-19 17:43:09.000 263 22445.22 185.15 41524.96 88888.00 2024-09-19 17:43:10.000 263 22445.25 185.11 41524.97 47585.73 2024-09-19 17:43:11.000 263 22445.29 185.05 41525.00 88888.00 2024-09-19 17:43:12.000 263 22445.29 185.01 41524.99 88888.00 2024-09-19 17:43:13.000 263 22445.31 185.01 41525.00 88888.00 2024-09-19 17:43:14.000 263 22445.31 185.01 41524.97 88888.00 2024-09-19 17:43:15.000 263 22445.30 185.04 41524.94 47585.80 2024-09-19 17:43:16.000 263 22445.29 185.06 41524.99 88888.00 2024-09-19 17:43:17.000 263 22445.27 185.03 41525.01 88888.00 2024-09-19 17:43:18.000 263 22445.27 185.04 41524.96 88888.00 2024-09-19 17:43:19.000 263 22445.31 185.10 41524.89 88888.00 2024-09-19 17:43:20.000 263 22445.30 185.13 41524.84 47585.77 2024-09-19 17:43:21.000 263 22445.23 185.07 41524.84 88888.00 2024-09-19 17:43:22.000 263 22445.21 185.00 41524.88 88888.00 2024-09-19 17:43:23.000 263 22445.25 184.99 41524.91 88888.00 2024-09-19 17:43:24.000 263 22445.28 184.98 41524.86 88888.00 2024-09-19 17:43:25.000 263 22445.28 184.91 41524.77 47585.78 2024-09-19 17:43:26.000 263 22445.28 184.81 41524.68 88888.00 2024-09-19 17:43:27.000 263 22445.27 184.76 41524.66 88888.00 2024-09-19 17:43:28.000 263 22445.27 184.83 41524.76 88888.00 2024-09-19 17:43:29.000 263 22445.28 184.94 41524.88 88888.00 2024-09-19 17:43:30.000 263 22445.27 184.98 41524.88 47585.77 2024-09-19 17:43:31.000 263 22445.30 184.99 41524.81 88888.00 2024-09-19 17:43:32.000 263 22445.35 185.04 41524.80 88888.00 2024-09-19 17:43:33.000 263 22445.39 185.09 41524.80 88888.00 2024-09-19 17:43:34.000 263 22445.42 185.11 41524.79 88888.00 2024-09-19 17:43:35.000 263 22445.42 185.10 41524.77 47585.74 2024-09-19 17:43:36.000 263 22445.37 185.02 41524.69 88888.00 2024-09-19 17:43:37.000 263 22445.34 184.98 41524.66 88888.00 2024-09-19 17:43:38.000 263 22445.37 185.03 41524.72 88888.00 2024-09-19 17:43:39.000 263 22445.39 185.12 41524.78 88888.00 2024-09-19 17:43:40.000 263 22445.38 185.17 41524.79 47585.77 2024-09-19 17:43:41.000 263 22445.36 185.16 41524.81 88888.00 2024-09-19 17:43:42.000 263 22445.35 185.12 41524.81 88888.00 2024-09-19 17:43:43.000 263 22445.37 185.06 41524.79 88888.00 2024-09-19 17:43:44.000 263 22445.38 185.00 41524.77 88888.00 2024-09-19 17:43:45.000 263 22445.32 184.97 41524.78 47585.68 2024-09-19 17:43:46.000 263 22445.26 184.99 41524.80 88888.00 2024-09-19 17:43:47.000 263 22445.26 184.97 41524.81 88888.00 2024-09-19 17:43:48.000 263 22445.33 184.98 41524.89 88888.00 2024-09-19 17:43:49.000 263 22445.38 185.03 41524.99 88888.00 2024-09-19 17:43:50.000 263 22445.38 185.06 41524.99 47585.71 2024-09-19 17:43:51.000 263 22445.42 185.06 41524.94 88888.00 2024-09-19 17:43:52.000 263 22445.44 185.07 41524.89 88888.00 2024-09-19 17:43:53.000 263 22445.40 185.06 41524.86 88888.00 2024-09-19 17:43:54.000 263 22445.42 185.07 41524.85 88888.00 2024-09-19 17:43:55.000 263 22445.50 185.06 41524.86 47585.69 2024-09-19 17:43:56.000 263 22445.51 184.97 41524.85 88888.00 2024-09-19 17:43:57.000 263 22445.42 184.88 41524.83 88888.00 2024-09-19 17:43:58.000 263 22445.35 184.89 41524.82 88888.00 2024-09-19 17:43:59.000 263 22445.36 184.95 41524.78 88888.00 2024-09-19 17:44:00.000 263 22445.39 184.97 41524.75 47585.65 2024-09-19 17:44:01.000 263 22445.38 184.92 41524.73 88888.00 2024-09-19 17:44:02.000 263 22445.38 184.89 41524.73 88888.00 2024-09-19 17:44:03.000 263 22445.40 184.90 41524.78 88888.00 2024-09-19 17:44:04.000 263 22445.44 184.89 41524.80 88888.00 2024-09-19 17:44:05.000 263 22445.48 184.88 41524.78 47585.67 2024-09-19 17:44:06.000 263 22445.50 184.88 41524.77 88888.00 2024-09-19 17:44:07.000 263 22445.45 184.86 41524.76 88888.00 2024-09-19 17:44:08.000 263 22445.40 184.86 41524.73 88888.00 2024-09-19 17:44:09.000 263 22445.40 184.92 41524.71 88888.00 2024-09-19 17:44:10.000 263 22445.43 184.96 41524.73 47585.62 2024-09-19 17:44:11.000 263 22445.44 184.97 41524.79 88888.00 2024-09-19 17:44:12.000 263 22445.44 184.95 41524.82 88888.00 2024-09-19 17:44:13.000 263 22445.44 184.94 41524.80 88888.00 2024-09-19 17:44:14.000 263 22445.41 184.95 41524.77 88888.00 2024-09-19 17:44:15.000 263 22445.40 184.99 41524.77 47585.65 2024-09-19 17:44:16.000 263 22445.44 185.07 41524.82 88888.00 2024-09-19 17:44:17.000 263 22445.47 185.09 41524.82 88888.00 2024-09-19 17:44:18.000 263 22445.43 184.97 41524.73 88888.00 2024-09-19 17:44:19.000 263 22445.40 184.88 41524.67 88888.00 2024-09-19 17:44:20.000 263 22445.41 184.88 41524.69 47585.63 2024-09-19 17:44:21.000 263 22445.44 184.90 41524.73 88888.00 2024-09-19 17:44:22.000 263 22445.44 184.96 41524.84 88888.00 2024-09-19 17:44:23.000 263 22445.41 185.04 41524.96 88888.00 2024-09-19 17:44:24.000 263 22445.36 185.00 41524.95 88888.00 2024-09-19 17:44:25.000 263 22445.33 184.93 41524.81 47585.57 2024-09-19 17:44:26.000 263 22445.35 184.98 41524.76 88888.00 2024-09-19 17:44:27.000 263 22445.43 185.11 41524.88 88888.00 2024-09-19 17:44:28.000 263 22445.43 185.09 41524.90 88888.00 2024-09-19 17:44:29.000 263 22445.37 184.99 41524.77 88888.00 2024-09-19 17:44:30.000 263 22445.37 185.01 41524.69 47585.58 2024-09-19 17:44:31.000 263 22445.38 185.03 41524.70 88888.00 2024-09-19 17:44:32.000 263 22445.35 184.97 41524.71 88888.00 2024-09-19 17:44:33.000 263 22445.37 184.97 41524.82 88888.00 2024-09-19 17:44:34.000 263 22445.41 185.05 41524.95 88888.00 2024-09-19 17:44:35.000 263 22445.42 185.10 41525.02 47585.52 2024-09-19 17:44:36.000 263 22445.38 185.07 41525.02 88888.00 2024-09-19 17:44:37.000 263 22445.34 185.01 41524.99 88888.00 2024-09-19 17:44:38.000 263 22445.33 184.97 41524.98 88888.00 2024-09-19 17:44:39.000 263 22445.35 184.96 41524.93 88888.00 2024-09-19 17:44:40.000 263 22445.38 184.98 41524.86 47585.55 2024-09-19 17:44:41.000 263 22445.34 185.00 41524.87 88888.00 2024-09-19 17:44:42.000 263 22445.25 185.01 41524.90 88888.00 2024-09-19 17:44:43.000 263 22445.19 184.96 41524.86 88888.00 2024-09-19 17:44:44.000 263 22445.24 184.93 41524.78 88888.00 2024-09-19 17:44:45.000 263 22445.30 184.92 41524.77 47585.52 2024-09-19 17:44:46.000 263 22445.35 184.94 41524.83 88888.00 2024-09-19 17:44:47.000 263 22445.40 184.99 41524.91 88888.00 2024-09-19 17:44:48.000 263 22445.39 185.04 41524.91 88888.00 2024-09-19 17:44:49.000 263 22445.35 185.02 41524.86 88888.00 2024-09-19 17:44:50.000 263 22445.38 184.97 41524.79 47585.56 2024-09-19 17:44:51.000 263 22445.42 184.95 41524.73 88888.00 2024-09-19 17:44:52.000 263 22445.38 184.94 41524.63 88888.00 2024-09-19 17:44:53.000 263 22445.31 184.89 41524.55 88888.00 2024-09-19 17:44:54.000 263 22445.35 184.95 41524.60 88888.00 2024-09-19 17:44:55.000 263 22445.46 185.10 41524.65 47585.50 2024-09-19 17:44:56.000 263 22445.47 185.16 41524.56 88888.00 2024-09-19 17:44:57.000 263 22445.42 185.15 41524.50 88888.00 2024-09-19 17:44:58.000 263 22445.38 185.12 41524.56 88888.00 2024-09-19 17:44:59.000 263 22445.31 185.06 41524.54 88888.00 2024-09-19 17:45:00.000 263 22445.24 185.04 41524.52 47585.45 2024-09-19 17:45:01.000 263 22445.24 185.09 41524.57 88888.00 2024-09-19 17:45:02.000 263 22445.30 185.11 41524.59 88888.00 2024-09-19 17:45:03.000 263 22445.35 185.14 41524.59 88888.00 2024-09-19 17:45:04.000 263 22445.32 185.21 41524.59 88888.00 2024-09-19 17:45:05.000 263 22445.25 185.26 41524.59 47585.47 2024-09-19 17:45:06.000 263 22445.22 185.32 41524.63 88888.00 2024-09-19 17:45:07.000 263 22445.22 185.34 41524.64 88888.00 2024-09-19 17:45:08.000 263 22445.23 185.27 41524.59 88888.00 2024-09-19 17:45:09.000 263 22445.22 185.18 41524.56 88888.00 2024-09-19 17:45:10.000 263 22445.19 185.16 41524.57 47585.44 2024-09-19 17:45:11.000 263 22445.24 185.21 41524.60 88888.00 2024-09-19 17:45:12.000 263 22445.34 185.24 41524.68 88888.00 2024-09-19 17:45:13.000 263 22445.38 185.22 41524.74 88888.00 2024-09-19 17:45:14.000 263 22445.31 185.20 41524.67 88888.00 2024-09-19 17:45:15.000 263 22445.23 185.20 41524.60 47585.46 2024-09-19 17:45:16.000 263 22445.23 185.27 41524.68 88888.00 2024-09-19 17:45:17.000 263 22445.26 185.35 41524.77 88888.00 2024-09-19 17:45:18.000 263 22445.28 185.36 41524.79 88888.00 2024-09-19 17:45:19.000 263 22445.29 185.37 41524.84 88888.00 2024-09-19 17:45:20.000 263 22445.30 185.40 41524.84 47585.43 2024-09-19 17:45:21.000 263 22445.30 185.37 41524.77 88888.00 2024-09-19 17:45:22.000 263 22445.31 185.35 41524.74 88888.00 2024-09-19 17:45:23.000 263 22445.33 185.37 41524.74 88888.00 2024-09-19 17:45:24.000 263 22445.34 185.38 41524.69 88888.00 2024-09-19 17:45:25.000 263 22445.29 185.32 41524.59 47585.49 2024-09-19 17:45:26.000 263 22445.23 185.21 41524.46 88888.00 2024-09-19 17:45:27.000 263 22445.22 185.21 41524.44 88888.00 2024-09-19 17:45:28.000 263 22445.30 185.36 41524.59 88888.00 2024-09-19 17:45:29.000 263 22445.33 185.46 41524.71 88888.00 2024-09-19 17:45:30.000 263 22445.30 185.44 41524.66 47585.42 2024-09-19 17:45:31.000 263 22445.28 185.38 41524.52 88888.00 2024-09-19 17:45:32.000 263 22445.26 185.37 41524.47 88888.00 2024-09-19 17:45:33.000 263 22445.24 185.37 41524.52 88888.00 2024-09-19 17:45:34.000 263 22445.24 185.35 41524.59 88888.00 2024-09-19 17:45:35.000 263 22445.26 185.36 41524.57 47585.47 2024-09-19 17:45:36.000 263 22445.27 185.44 41524.59 88888.00 2024-09-19 17:45:37.000 263 22445.26 185.49 41524.65 88888.00 2024-09-19 17:45:38.000 263 22445.24 185.48 41524.72 88888.00 2024-09-19 17:45:39.000 263 22445.25 185.46 41524.76 88888.00 2024-09-19 17:45:40.000 263 22445.22 185.46 41524.70 47585.43 2024-09-19 17:45:41.000 263 22445.17 185.48 41524.63 88888.00 2024-09-19 17:45:42.000 263 22445.16 185.47 41524.61 88888.00 2024-09-19 17:45:43.000 263 22445.22 185.44 41524.59 88888.00 2024-09-19 17:45:44.000 263 22445.32 185.48 41524.63 88888.00 2024-09-19 17:45:45.000 263 22445.38 185.56 41524.73 47585.43 2024-09-19 17:45:46.000 263 22445.38 185.56 41524.79 88888.00 2024-09-19 17:45:47.000 263 22445.31 185.52 41524.82 88888.00 2024-09-19 17:45:48.000 263 22445.23 185.49 41524.84 88888.00 2024-09-19 17:45:49.000 263 22445.18 185.43 41524.86 88888.00 2024-09-19 17:45:50.000 263 22445.17 185.35 41524.85 47585.42 2024-09-19 17:45:51.000 263 22445.17 185.34 41524.81 88888.00 2024-09-19 17:45:52.000 263 22445.22 185.37 41524.78 88888.00 2024-09-19 17:45:53.000 263 22445.29 185.41 41524.82 88888.00 2024-09-19 17:45:54.000 263 22445.28 185.43 41524.86 88888.00 2024-09-19 17:45:55.000 263 22445.19 185.42 41524.85 47585.32 2024-09-19 17:45:56.000 263 22445.16 185.38 41524.83 88888.00 2024-09-19 17:45:57.000 263 22445.17 185.31 41524.76 88888.00 2024-09-19 17:45:58.000 263 22445.19 185.27 41524.67 88888.00 2024-09-19 17:45:59.000 263 22445.20 185.31 41524.63 88888.00 2024-09-19 17:46:00.000 263 22445.15 185.32 41524.55 47585.35 2024-09-19 17:46:01.000 263 22445.12 185.33 41524.47 88888.00 2024-09-19 17:46:02.000 263 22445.15 185.37 41524.49 88888.00 2024-09-19 17:46:03.000 263 22445.17 185.40 41524.56 88888.00 2024-09-19 17:46:04.000 263 22445.15 185.38 41524.63 88888.00 2024-09-19 17:46:05.000 263 22445.12 185.34 41524.68 47585.28 2024-09-19 17:46:06.000 263 22445.09 185.30 41524.64 88888.00 2024-09-19 17:46:07.000 263 22445.03 185.28 41524.56 88888.00 2024-09-19 17:46:08.000 263 22445.01 185.25 41524.53 88888.00 2024-09-19 17:46:09.000 263 22445.03 185.27 41524.55 88888.00 2024-09-19 17:46:10.000 263 22445.06 185.34 41524.63 47585.32 2024-09-19 17:46:11.000 263 22445.07 185.36 41524.69 88888.00 2024-09-19 17:46:12.000 263 22445.09 185.31 41524.69 88888.00 2024-09-19 17:46:13.000 263 22445.14 185.24 41524.65 88888.00 2024-09-19 17:46:14.000 263 22445.11 185.16 41524.54 88888.00 2024-09-19 17:46:15.000 263 22445.02 185.09 41524.44 47585.28 2024-09-19 17:46:16.000 263 22444.96 185.12 41524.44 88888.00 2024-09-19 17:46:17.000 263 22444.94 185.18 41524.50 88888.00 2024-09-19 17:46:18.000 263 22444.97 185.24 41524.58 88888.00 2024-09-19 17:46:19.000 263 22445.03 185.30 41524.68 88888.00 2024-09-19 17:46:20.000 263 22445.05 185.33 41524.72 47585.24 2024-09-19 17:46:21.000 263 22445.04 185.31 41524.69 88888.00 2024-09-19 17:46:22.000 263 22445.05 185.30 41524.67 88888.00 2024-09-19 17:46:23.000 263 22445.08 185.31 41524.66 88888.00 2024-09-19 17:46:24.000 263 22445.09 185.34 41524.59 88888.00 2024-09-19 17:46:25.000 263 22445.08 185.33 41524.51 47585.31 2024-09-19 17:46:26.000 263 22445.08 185.29 41524.51 88888.00 2024-09-19 17:46:27.000 263 22445.10 185.28 41524.53 88888.00 2024-09-19 17:46:28.000 263 22445.10 185.33 41524.52 88888.00 2024-09-19 17:46:29.000 263 22445.08 185.39 41524.50 88888.00 2024-09-19 17:46:30.000 263 22445.09 185.40 41524.48 47585.26 2024-09-19 17:46:31.000 263 22445.09 185.37 41524.46 88888.00 2024-09-19 17:46:32.000 263 22445.08 185.34 41524.46 88888.00 2024-09-19 17:46:33.000 263 22445.11 185.32 41524.48 88888.00 2024-09-19 17:46:34.000 263 22445.17 185.35 41524.53 88888.00 2024-09-19 17:46:35.000 263 22445.19 185.41 41524.59 47585.29 2024-09-19 17:46:36.000 263 22445.17 185.45 41524.59 88888.00 2024-09-19 17:46:37.000 263 22445.14 185.44 41524.53 88888.00 2024-09-19 17:46:38.000 263 22445.08 185.40 41524.44 88888.00 2024-09-19 17:46:39.000 263 22445.04 185.41 41524.41 88888.00 2024-09-19 17:46:40.000 263 22445.04 185.42 41524.46 47585.22 2024-09-19 17:46:41.000 263 22445.06 185.38 41524.49 88888.00 2024-09-19 17:46:42.000 263 22445.06 185.36 41524.52 88888.00 2024-09-19 17:46:43.000 263 22445.07 185.42 41524.58 88888.00 2024-09-19 17:46:44.000 263 22445.05 185.41 41524.55 88888.00 2024-09-19 17:46:45.000 263 22445.05 185.36 41524.47 47585.24 2024-09-19 17:46:46.000 263 22445.07 185.38 41524.48 88888.00 2024-09-19 17:46:47.000 263 22445.07 185.36 41524.49 88888.00 2024-09-19 17:46:48.000 263 22445.06 185.28 41524.47 88888.00 2024-09-19 17:46:49.000 263 22445.06 185.28 41524.53 88888.00 2024-09-19 17:46:50.000 263 22445.09 185.35 41524.66 47585.23 2024-09-19 17:46:51.000 263 22445.13 185.37 41524.70 88888.00 2024-09-19 17:46:52.000 263 22445.12 185.36 41524.64 88888.00 2024-09-19 17:46:53.000 263 22445.09 185.34 41524.57 88888.00 2024-09-19 17:46:54.000 263 22445.06 185.32 41524.54 88888.00 2024-09-19 17:46:55.000 263 22445.03 185.28 41524.50 47585.21 2024-09-19 17:46:56.000 263 22445.02 185.22 41524.41 88888.00 2024-09-19 17:46:57.000 263 22444.98 185.15 41524.33 88888.00 2024-09-19 17:46:58.000 263 22444.94 185.13 41524.27 88888.00 2024-09-19 17:46:59.000 263 22444.94 185.13 41524.29 88888.00 2024-09-19 17:47:00.000 263 22445.04 185.14 41524.39 47585.19 2024-09-19 17:47:01.000 263 22445.11 185.15 41524.48 88888.00 2024-09-19 17:47:02.000 263 22445.09 185.13 41524.44 88888.00 2024-09-19 17:47:03.000 263 22445.03 185.10 41524.35 88888.00 2024-09-19 17:47:04.000 263 22445.02 185.10 41524.29 88888.00 2024-09-19 17:47:05.000 263 22445.03 185.10 41524.25 47585.17 2024-09-19 17:47:06.000 263 22445.03 185.07 41524.23 88888.00 2024-09-19 17:47:07.000 263 22445.03 185.07 41524.23 88888.00 2024-09-19 17:47:08.000 263 22445.04 185.16 41524.30 88888.00 2024-09-19 17:47:09.000 263 22445.01 185.25 41524.36 88888.00 2024-09-19 17:47:10.000 263 22444.96 185.24 41524.34 47585.17 2024-09-19 17:47:11.000 263 22444.97 185.19 41524.27 88888.00 2024-09-19 17:47:12.000 263 22445.03 185.16 41524.23 88888.00 2024-09-19 17:47:13.000 263 22445.04 185.11 41524.21 88888.00 2024-09-19 17:47:14.000 263 22445.02 185.06 41524.22 88888.00 2024-09-19 17:47:15.000 263 22445.03 185.06 41524.29 47585.17 2024-09-19 17:47:16.000 263 22445.04 185.15 41524.36 88888.00 2024-09-19 17:47:17.000 263 22445.04 185.22 41524.40 88888.00 2024-09-19 17:47:18.000 263 22445.06 185.21 41524.43 88888.00 2024-09-19 17:47:19.000 263 22445.12 185.16 41524.43 88888.00 2024-09-19 17:47:20.000 263 22445.16 185.11 41524.38 47585.22 2024-09-19 17:47:21.000 263 22445.16 185.07 41524.38 88888.00 2024-09-19 17:47:22.000 263 22445.15 185.06 41524.41 88888.00 2024-09-19 17:47:23.000 263 22445.13 185.06 41524.38 88888.00 2024-09-19 17:47:24.000 263 22445.13 185.07 41524.31 88888.00 2024-09-19 17:47:25.000 263 22445.15 185.11 41524.30 47585.20 2024-09-19 17:47:26.000 263 22445.16 185.09 41524.32 88888.00 2024-09-19 17:47:27.000 263 22445.14 185.01 41524.36 88888.00 2024-09-19 17:47:28.000 263 22445.15 184.94 41524.38 88888.00 2024-09-19 17:47:29.000 263 22445.15 184.94 41524.36 88888.00 2024-09-19 17:47:30.000 263 22445.10 184.97 41524.36 47585.16 2024-09-19 17:47:31.000 263 22445.08 185.00 41524.42 88888.00 2024-09-19 17:47:32.000 263 22445.13 185.03 41524.48 88888.00 2024-09-19 17:47:33.000 263 22445.18 185.04 41524.47 88888.00 2024-09-19 17:47:34.000 263 22445.19 185.06 41524.43 88888.00 2024-09-19 17:47:35.000 263 22445.18 185.11 41524.41 47585.18 2024-09-19 17:47:36.000 263 22445.15 185.07 41524.30 88888.00 2024-09-19 17:47:37.000 263 22445.08 184.93 41524.09 88888.00 2024-09-19 17:47:38.000 263 22445.05 184.83 41524.00 88888.00 2024-09-19 17:47:39.000 263 22445.09 184.87 41524.10 88888.00 2024-09-19 17:47:40.000 263 22445.14 184.95 41524.23 47585.14 2024-09-19 17:47:41.000 263 22445.13 184.96 41524.26 88888.00 2024-09-19 17:47:42.000 263 22445.13 184.96 41524.24 88888.00 2024-09-19 17:47:43.000 263 22445.16 184.98 41524.22 88888.00 2024-09-19 17:47:44.000 263 22445.20 185.02 41524.24 88888.00 2024-09-19 17:47:45.000 263 22445.19 185.07 41524.27 47585.18 2024-09-19 17:47:46.000 263 22445.15 185.05 41524.26 88888.00 2024-09-19 17:47:47.000 263 22445.12 184.98 41524.23 88888.00 2024-09-19 17:47:48.000 263 22445.12 184.95 41524.19 88888.00 2024-09-19 17:47:49.000 263 22445.16 184.96 41524.21 88888.00 2024-09-19 17:47:50.000 263 22445.21 184.99 41524.27 47585.16 2024-09-19 17:47:51.000 263 22445.22 185.03 41524.29 88888.00 2024-09-19 17:47:52.000 263 22445.19 185.09 41524.34 88888.00 2024-09-19 17:47:53.000 263 22445.19 185.13 41524.35 88888.00 2024-09-19 17:47:54.000 263 22445.18 185.11 41524.29 88888.00 2024-09-19 17:47:55.000 263 22445.11 185.05 41524.26 47585.17 2024-09-19 17:47:56.000 263 22445.02 184.97 41524.29 88888.00 2024-09-19 17:47:57.000 263 22445.02 184.91 41524.33 88888.00 2024-09-19 17:47:58.000 263 22445.09 184.94 41524.34 88888.00 2024-09-19 17:47:59.000 263 22445.11 185.02 41524.33 88888.00 2024-09-19 17:48:00.000 263 22445.09 185.08 41524.31 47585.18 2024-09-19 17:48:01.000 263 22445.11 185.07 41524.27 88888.00 2024-09-19 17:48:02.000 263 22445.15 184.99 41524.23 88888.00 2024-09-19 17:48:03.000 263 22445.16 184.94 41524.23 88888.00 2024-09-19 17:48:04.000 263 22445.14 184.98 41524.25 88888.00 2024-09-19 17:48:05.000 263 22445.16 185.00 41524.21 47585.14 2024-09-19 17:48:06.000 263 22445.16 184.93 41524.08 88888.00 2024-09-19 17:48:07.000 263 22445.15 184.92 41524.04 88888.00 2024-09-19 17:48:08.000 263 22445.19 185.05 41524.14 88888.00 2024-09-19 17:48:09.000 263 22445.22 185.12 41524.18 88888.00 2024-09-19 17:48:10.000 263 22445.21 185.09 41524.17 47585.15 2024-09-19 17:48:11.000 263 22445.15 185.04 41524.22 88888.00 2024-09-19 17:48:12.000 263 22445.10 185.06 41524.28 88888.00 2024-09-19 17:48:13.000 263 22445.12 185.09 41524.34 88888.00 2024-09-19 17:48:14.000 263 22445.16 185.06 41524.39 88888.00 2024-09-19 17:48:15.000 263 22445.20 185.07 41524.39 47585.11 2024-09-19 17:48:16.000 263 22445.20 185.07 41524.32 88888.00 2024-09-19 17:48:17.000 263 22445.15 185.01 41524.23 88888.00 2024-09-19 17:48:18.000 263 22445.12 185.00 41524.20 88888.00 2024-09-19 17:48:19.000 263 22445.12 185.03 41524.22 88888.00 2024-09-19 17:48:20.000 263 22445.14 185.00 41524.20 47585.14 2024-09-19 17:48:21.000 263 22445.20 184.95 41524.19 88888.00 2024-09-19 17:48:22.000 263 22445.24 184.94 41524.21 88888.00 2024-09-19 17:48:23.000 263 22445.24 184.95 41524.21 88888.00 2024-09-19 17:48:24.000 263 22445.27 185.00 41524.24 88888.00 2024-09-19 17:48:25.000 263 22445.30 185.01 41524.30 47585.13 2024-09-19 17:48:26.000 263 22445.31 185.01 41524.31 88888.00 2024-09-19 17:48:27.000 263 22445.34 185.07 41524.34 88888.00 2024-09-19 17:48:28.000 263 22445.38 185.13 41524.37 88888.00 2024-09-19 17:48:29.000 263 22445.36 185.14 41524.34 88888.00 2024-09-19 17:48:30.000 263 22445.34 185.12 41524.26 47585.14 2024-09-19 17:48:31.000 263 22445.31 185.03 41524.15 88888.00 2024-09-19 17:48:32.000 263 22445.25 184.95 41524.06 88888.00 2024-09-19 17:48:33.000 263 22445.22 184.94 41524.03 88888.00 2024-09-19 17:48:34.000 263 22445.22 184.96 41524.06 88888.00 2024-09-19 17:48:35.000 263 22445.24 184.98 41524.14 47585.16 2024-09-19 17:48:36.000 263 22445.24 184.99 41524.18 88888.00 2024-09-19 17:48:37.000 263 22445.23 185.00 41524.16 88888.00 2024-09-19 17:48:38.000 263 22445.23 184.99 41524.10 88888.00 2024-09-19 17:48:39.000 263 22445.24 184.95 41524.01 88888.00 2024-09-19 17:48:40.000 263 22445.29 184.90 41523.97 47585.17 2024-09-19 17:48:41.000 263 22445.36 184.94 41524.07 88888.00 2024-09-19 17:48:42.000 263 22445.44 184.99 41524.23 88888.00 2024-09-19 17:48:43.000 263 22445.48 185.00 41524.27 88888.00 2024-09-19 17:48:44.000 263 22445.46 184.97 41524.20 88888.00 2024-09-19 17:48:45.000 263 22445.42 184.90 41524.16 47585.22 2024-09-19 17:48:46.000 263 22445.40 184.85 41524.19 88888.00 2024-09-19 17:48:47.000 263 22445.44 184.84 41524.23 88888.00 2024-09-19 17:48:48.000 263 22445.50 184.81 41524.26 88888.00 2024-09-19 17:48:49.000 263 22445.58 184.82 41524.27 88888.00 2024-09-19 17:48:50.000 263 22445.62 184.85 41524.25 47585.20 2024-09-19 17:48:51.000 263 22445.60 184.84 41524.18 88888.00 2024-09-19 17:48:52.000 263 22445.55 184.75 41524.07 88888.00 2024-09-19 17:48:53.000 263 22445.56 184.62 41524.01 88888.00 2024-09-19 17:48:54.000 263 22445.64 184.59 41524.09 88888.00 2024-09-19 17:48:55.000 263 22445.67 184.61 41524.19 47585.29 2024-09-19 17:48:56.000 263 22445.64 184.60 41524.21 88888.00 2024-09-19 17:48:57.000 263 22445.61 184.59 41524.21 88888.00 2024-09-19 17:48:58.000 263 22445.57 184.54 41524.22 88888.00 2024-09-19 17:48:59.000 263 22445.55 184.47 41524.21 88888.00 2024-09-19 17:49:00.000 263 22445.59 184.47 41524.19 47585.28 2024-09-19 17:49:01.000 263 22445.64 184.50 41524.16 88888.00 2024-09-19 17:49:02.000 263 22445.68 184.50 41524.16 88888.00 2024-09-19 17:49:03.000 263 22445.72 184.52 41524.18 88888.00 2024-09-19 17:49:04.000 263 22445.75 184.50 41524.19 88888.00 2024-09-19 17:49:05.000 263 22445.78 184.35 41524.15 47585.39 2024-09-19 17:49:06.000 263 22445.86 184.28 41524.18 88888.00 2024-09-19 17:49:07.000 263 22446.01 184.36 41524.27 88888.00 2024-09-19 17:49:08.000 263 22446.10 184.39 41524.26 88888.00 2024-09-19 17:49:09.000 263 22446.08 184.28 41524.16 88888.00 2024-09-19 17:49:10.000 263 22446.04 184.15 41524.09 47585.47 2024-09-19 17:49:11.000 263 22446.04 184.05 41524.06 88888.00 2024-09-19 17:49:12.000 263 22446.08 184.00 41524.10 88888.00 2024-09-19 17:49:13.000 263 22446.16 183.99 41524.19 88888.00 2024-09-19 17:49:14.000 263 22446.23 184.00 41524.22 88888.00 2024-09-19 17:49:15.000 263 22446.23 183.94 41524.12 47585.52 2024-09-19 17:49:16.000 263 22446.19 183.90 41524.02 88888.00 2024-09-19 17:49:17.000 263 22446.18 183.90 41523.97 88888.00 2024-09-19 17:49:18.000 263 22446.25 183.99 41523.95 88888.00 2024-09-19 17:49:19.000 263 22446.36 184.12 41524.01 88888.00 2024-09-19 17:49:20.000 263 22446.44 184.18 41524.09 47585.64 2024-09-19 17:49:21.000 263 22446.44 184.13 41524.06 88888.00 2024-09-19 17:49:22.000 263 22446.38 184.03 41523.96 88888.00 2024-09-19 17:49:23.000 263 22446.34 183.95 41523.94 88888.00 2024-09-19 17:49:24.000 263 22446.38 183.95 41524.05 88888.00 2024-09-19 17:49:25.000 263 22446.47 183.97 41524.13 47585.67 2024-09-19 17:49:26.000 263 22446.53 184.00 41524.13 88888.00 2024-09-19 17:49:27.000 263 22446.59 184.09 41524.16 88888.00 2024-09-19 17:49:28.000 263 22446.59 184.13 41524.14 88888.00 2024-09-19 17:49:29.000 263 22446.54 184.07 41524.03 88888.00 2024-09-19 17:49:30.000 263 22446.52 184.02 41524.04 47585.72 2024-09-19 17:49:31.000 263 22446.52 184.03 41524.18 88888.00 2024-09-19 17:49:32.000 263 22446.53 184.05 41524.25 88888.00 2024-09-19 17:49:33.000 263 22446.58 184.11 41524.29 88888.00 2024-09-19 17:49:34.000 263 22446.68 184.18 41524.38 88888.00 2024-09-19 17:49:35.000 263 22446.77 184.21 41524.46 47585.76 2024-09-19 17:49:36.000 263 22446.77 184.16 41524.39 88888.00 2024-09-19 17:49:37.000 263 22446.73 184.07 41524.23 88888.00 2024-09-19 17:49:38.000 263 22446.74 184.05 41524.15 88888.00 2024-09-19 17:49:39.000 263 22446.78 184.07 41524.16 88888.00 2024-09-19 17:49:40.000 263 22446.76 184.05 41524.15 47585.75 2024-09-19 17:49:41.000 263 22446.72 184.06 41524.15 88888.00 2024-09-19 17:49:42.000 263 22446.74 184.11 41524.16 88888.00 2024-09-19 17:49:43.000 263 22446.78 184.09 41524.08 88888.00 2024-09-19 17:49:44.000 263 22446.77 184.06 41524.01 88888.00 2024-09-19 17:49:45.000 263 22446.72 184.07 41524.04 47585.78 2024-09-19 17:49:46.000 263 22446.70 184.14 41524.14 88888.00 2024-09-19 17:49:47.000 263 22446.70 184.19 41524.23 88888.00 2024-09-19 17:49:48.000 263 22446.72 184.18 41524.24 88888.00 2024-09-19 17:49:49.000 263 22446.74 184.19 41524.16 88888.00 2024-09-19 17:49:50.000 263 22446.73 184.28 41524.10 47585.74 2024-09-19 17:49:51.000 263 22446.69 184.35 41524.09 88888.00 2024-09-19 17:49:52.000 263 22446.67 184.35 41524.11 88888.00 2024-09-19 17:49:53.000 263 22446.61 184.30 41524.05 88888.00 2024-09-19 17:49:54.000 263 22446.52 184.21 41523.91 88888.00 2024-09-19 17:49:55.000 263 22446.47 184.16 41523.83 47585.78 2024-09-19 17:49:56.000 263 22446.53 184.20 41523.93 88888.00 2024-09-19 17:49:57.000 263 22446.66 184.30 41524.07 88888.00 2024-09-19 17:49:58.000 263 22446.75 184.40 41524.09 88888.00 2024-09-19 17:49:59.000 263 22446.78 184.48 41524.00 88888.00 2024-09-19 17:50:00.000 263 22446.74 184.47 41523.94 47585.81 2024-09-19 17:50:01.000 263 22446.70 184.43 41523.97 88888.00 2024-09-19 17:50:02.000 263 22446.68 184.36 41523.98 88888.00 2024-09-19 17:50:03.000 263 22446.70 184.29 41524.04 88888.00 2024-09-19 17:50:04.000 263 22446.77 184.31 41524.18 88888.00 2024-09-19 17:50:05.000 263 22446.86 184.40 41524.28 47585.89 2024-09-19 17:50:06.000 263 22446.92 184.47 41524.30 88888.00 2024-09-19 17:50:07.000 263 22446.92 184.45 41524.25 88888.00 2024-09-19 17:50:08.000 263 22446.89 184.43 41524.16 88888.00 2024-09-19 17:50:09.000 263 22446.87 184.51 41524.11 88888.00 2024-09-19 17:50:10.000 263 22446.91 184.56 41524.09 47585.86 2024-09-19 17:50:11.000 263 22446.97 184.57 41524.14 88888.00 2024-09-19 17:50:12.000 263 22447.00 184.56 41524.19 88888.00 2024-09-19 17:50:13.000 263 22446.97 184.53 41524.11 88888.00 2024-09-19 17:50:14.000 263 22446.98 184.59 41524.04 88888.00 2024-09-19 17:50:15.000 263 22447.04 184.74 41524.12 47585.95 2024-09-19 17:50:16.000 263 22447.08 184.81 41524.19 88888.00 2024-09-19 17:50:17.000 263 22447.08 184.74 41524.21 88888.00 2024-09-19 17:50:18.000 263 22447.08 184.64 41524.24 88888.00 2024-09-19 17:50:19.000 263 22447.09 184.57 41524.24 88888.00 2024-09-19 17:50:20.000 263 22447.09 184.52 41524.17 47585.96 2024-09-19 17:50:21.000 263 22447.08 184.46 41524.07 88888.00 2024-09-19 17:50:22.000 263 22447.08 184.47 41524.02 88888.00 2024-09-19 17:50:23.000 263 22447.09 184.56 41524.08 88888.00 2024-09-19 17:50:24.000 263 22447.15 184.71 41524.14 88888.00 2024-09-19 17:50:25.000 263 22447.23 184.79 41524.18 47586.05 2024-09-19 17:50:26.000 263 22447.22 184.65 41524.13 88888.00 2024-09-19 17:50:27.000 263 22447.16 184.42 41524.02 88888.00 2024-09-19 17:50:28.000 263 22447.19 184.37 41523.95 88888.00 2024-09-19 17:50:29.000 263 22447.29 184.44 41523.95 88888.00 2024-09-19 17:50:30.000 263 22447.38 184.50 41524.03 47586.10 2024-09-19 17:50:31.000 263 22447.42 184.54 41524.16 88888.00 2024-09-19 17:50:32.000 263 22447.42 184.59 41524.21 88888.00 2024-09-19 17:50:33.000 263 22447.40 184.66 41524.19 88888.00 2024-09-19 17:50:34.000 263 22447.40 184.67 41524.16 88888.00 2024-09-19 17:50:35.000 263 22447.38 184.66 41524.12 47586.18 2024-09-19 17:50:36.000 263 22447.38 184.69 41524.06 88888.00 2024-09-19 17:50:37.000 263 22447.41 184.71 41524.02 88888.00 2024-09-19 17:50:38.000 263 22447.47 184.69 41524.01 88888.00 2024-09-19 17:50:39.000 263 22447.52 184.74 41524.06 88888.00 2024-09-19 17:50:40.000 263 22447.56 184.80 41524.11 47586.24 2024-09-19 17:50:41.000 263 22447.58 184.78 41524.10 88888.00 2024-09-19 17:50:42.000 263 22447.62 184.75 41524.11 88888.00 2024-09-19 17:50:43.000 263 22447.66 184.72 41524.14 88888.00 2024-09-19 17:50:44.000 263 22447.66 184.63 41524.18 88888.00 2024-09-19 17:50:45.000 263 22447.65 184.56 41524.16 47586.33 2024-09-19 17:50:46.000 263 22447.65 184.59 41524.07 88888.00 2024-09-19 17:50:47.000 263 22447.70 184.66 41524.02 88888.00 2024-09-19 17:50:48.000 263 22447.76 184.77 41524.10 88888.00 2024-09-19 17:50:49.000 263 22447.82 184.86 41524.22 88888.00 2024-09-19 17:50:50.000 263 22447.85 184.91 41524.27 47586.38 2024-09-19 17:50:51.000 263 22447.88 184.92 41524.23 88888.00 2024-09-19 17:50:52.000 263 22447.88 184.84 41524.18 88888.00 2024-09-19 17:50:53.000 263 22447.85 184.76 41524.16 88888.00 2024-09-19 17:50:54.000 263 22447.79 184.77 41524.15 88888.00 2024-09-19 17:50:55.000 263 22447.76 184.81 41524.16 47586.42 2024-09-19 17:50:56.000 263 22447.80 184.83 41524.16 88888.00 2024-09-19 17:50:57.000 263 22447.89 184.86 41524.22 88888.00 2024-09-19 17:50:58.000 263 22447.96 184.89 41524.31 88888.00 2024-09-19 17:50:59.000 263 22447.94 184.84 41524.31 88888.00 2024-09-19 17:51:00.000 263 22447.90 184.77 41524.24 47586.48 2024-09-19 17:51:01.000 263 22447.93 184.73 41524.20 88888.00 2024-09-19 17:51:02.000 263 22447.97 184.76 41524.19 88888.00 2024-09-19 17:51:03.000 263 22447.96 184.79 41524.18 88888.00 2024-09-19 17:51:04.000 263 22447.94 184.79 41524.19 88888.00 2024-09-19 17:51:05.000 263 22447.95 184.81 41524.22 47586.56 2024-09-19 17:51:06.000 263 22447.99 184.85 41524.24 88888.00 2024-09-19 17:51:07.000 263 22448.07 184.88 41524.24 88888.00 2024-09-19 17:51:08.000 263 22448.13 184.94 41524.22 88888.00 2024-09-19 17:51:09.000 263 22448.12 184.97 41524.19 88888.00 2024-09-19 17:51:10.000 263 22448.06 184.90 41524.13 47586.59 2024-09-19 17:51:11.000 263 22447.98 184.83 41524.03 88888.00 2024-09-19 17:51:12.000 263 22447.96 184.86 41524.01 88888.00 2024-09-19 17:51:13.000 263 22448.00 184.96 41524.09 88888.00 2024-09-19 17:51:14.000 263 22448.02 184.98 41524.13 88888.00 2024-09-19 17:51:15.000 263 22448.03 184.94 41524.14 47586.65 2024-09-19 17:51:16.000 263 22448.06 184.99 41524.18 88888.00 2024-09-19 17:51:17.000 263 22448.05 185.01 41524.21 88888.00 2024-09-19 17:51:18.000 263 22447.96 184.92 41524.14 88888.00 2024-09-19 17:51:19.000 263 22447.88 184.85 41524.07 88888.00 2024-09-19 17:51:20.000 263 22447.89 184.88 41524.14 47586.66 2024-09-19 17:51:21.000 263 22447.96 184.94 41524.24 88888.00 2024-09-19 17:51:22.000 263 22448.02 185.02 41524.24 88888.00 2024-09-19 17:51:23.000 263 22448.06 185.06 41524.18 88888.00 2024-09-19 17:51:24.000 263 22448.08 185.04 41524.21 88888.00 2024-09-19 17:51:25.000 263 22448.05 185.00 41524.29 47586.67 2024-09-19 17:51:26.000 263 22447.98 184.96 41524.24 88888.00 2024-09-19 17:51:27.000 263 22447.95 184.92 41524.16 88888.00 2024-09-19 17:51:28.000 263 22447.97 184.91 41524.15 88888.00 2024-09-19 17:51:29.000 263 22448.00 184.97 41524.21 88888.00 2024-09-19 17:51:30.000 263 22448.02 185.05 41524.26 47586.71 2024-09-19 17:51:31.000 263 22448.05 185.06 41524.24 88888.00 2024-09-19 17:51:32.000 263 22448.05 185.00 41524.20 88888.00 2024-09-19 17:51:33.000 263 22448.02 184.96 41524.19 88888.00 2024-09-19 17:51:34.000 263 22448.00 184.95 41524.20 88888.00 2024-09-19 17:51:35.000 263 22448.00 184.95 41524.21 47586.72 2024-09-19 17:51:36.000 263 22448.03 185.00 41524.32 88888.00 2024-09-19 17:51:37.000 263 22448.10 185.12 41524.48 88888.00 2024-09-19 17:51:38.000 263 22448.13 185.17 41524.44 88888.00 2024-09-19 17:51:39.000 263 22448.12 185.13 41524.28 88888.00 2024-09-19 17:51:40.000 263 22448.09 185.06 41524.29 47586.73 2024-09-19 17:51:41.000 263 22448.06 184.97 41524.31 88888.00 2024-09-19 17:51:42.000 263 22448.03 184.85 41524.21 88888.00 2024-09-19 17:51:43.000 263 22448.00 184.77 41524.12 88888.00 2024-09-19 17:51:44.000 263 22447.98 184.75 41524.07 88888.00 2024-09-19 17:51:45.000 263 22448.01 184.75 41524.02 47586.79 2024-09-19 17:51:46.000 263 22448.10 184.81 41524.09 88888.00 2024-09-19 17:51:47.000 263 22448.21 184.95 41524.26 88888.00 2024-09-19 17:51:48.000 263 22448.24 185.01 41524.35 88888.00 2024-09-19 17:51:49.000 263 22448.16 184.98 41524.34 88888.00 2024-09-19 17:51:50.000 263 22448.08 184.94 41524.24 47586.81 2024-09-19 17:51:51.000 263 22448.07 184.89 41524.12 88888.00 2024-09-19 17:51:52.000 263 22448.10 184.85 41524.14 88888.00 2024-09-19 17:51:53.000 263 22448.14 184.90 41524.28 88888.00 2024-09-19 17:51:54.000 263 22448.18 184.94 41524.43 88888.00 2024-09-19 17:51:55.000 263 22448.20 184.91 41524.47 47586.88 2024-09-19 17:51:56.000 263 22448.22 184.90 41524.48 88888.00 2024-09-19 17:51:57.000 263 22448.27 184.95 41524.52 88888.00 2024-09-19 17:51:58.000 263 22448.28 184.96 41524.56 88888.00 2024-09-19 17:51:59.000 263 22448.23 184.96 41524.52 88888.00 2024-09-19 17:52:00.000 263 22448.22 185.00 41524.46 47586.88 2024-09-19 17:52:01.000 263 22448.26 185.03 41524.45 88888.00 2024-09-19 17:52:02.000 263 22448.31 185.04 41524.48 88888.00 2024-09-19 17:52:03.000 263 22448.34 185.07 41524.51 88888.00 2024-09-19 17:52:04.000 263 22448.37 185.05 41524.53 88888.00 2024-09-19 17:52:05.000 263 22448.40 185.00 41524.57 47586.93 2024-09-19 17:52:06.000 263 22448.43 184.98 41524.62 88888.00 2024-09-19 17:52:07.000 263 22448.40 184.94 41524.59 88888.00 2024-09-19 17:52:08.000 263 22448.33 184.85 41524.51 88888.00 2024-09-19 17:52:09.000 263 22448.30 184.83 41524.43 88888.00 2024-09-19 17:52:10.000 263 22448.35 184.91 41524.40 47586.95 2024-09-19 17:52:11.000 263 22448.44 185.01 41524.45 88888.00 2024-09-19 17:52:12.000 263 22448.50 185.08 41524.54 88888.00 2024-09-19 17:52:13.000 263 22448.52 185.09 41524.61 88888.00 2024-09-19 17:52:14.000 263 22448.53 185.09 41524.59 88888.00 2024-09-19 17:52:15.000 263 22448.53 185.05 41524.48 47586.94 2024-09-19 17:52:16.000 263 22448.49 184.94 41524.41 88888.00 2024-09-19 17:52:17.000 263 22448.45 184.85 41524.41 88888.00 2024-09-19 17:52:18.000 263 22448.44 184.88 41524.40 88888.00 2024-09-19 17:52:19.000 263 22448.46 184.96 41524.40 88888.00 2024-09-19 17:52:20.000 263 22448.47 185.03 41524.48 47587.02 2024-09-19 17:52:21.000 263 22448.45 185.10 41524.62 88888.00 2024-09-19 17:52:22.000 263 22448.43 185.16 41524.63 88888.00 2024-09-19 17:52:23.000 263 22448.44 185.12 41524.50 88888.00 2024-09-19 17:52:24.000 263 22448.41 185.02 41524.38 88888.00 2024-09-19 17:52:25.000 263 22448.36 184.99 41524.35 47587.00 2024-09-19 17:52:26.000 263 22448.37 185.00 41524.37 88888.00 2024-09-19 17:52:27.000 263 22448.39 184.97 41524.39 88888.00 2024-09-19 17:52:28.000 263 22448.42 184.98 41524.45 88888.00 2024-09-19 17:52:29.000 263 22448.47 185.03 41524.52 88888.00 2024-09-19 17:52:30.000 263 22448.48 185.03 41524.56 47587.06 2024-09-19 17:52:31.000 263 22448.42 184.97 41524.57 88888.00 2024-09-19 17:52:32.000 263 22448.34 184.91 41524.52 88888.00 2024-09-19 17:52:33.000 263 22448.28 184.87 41524.46 88888.00 2024-09-19 17:52:34.000 263 22448.31 184.87 41524.41 88888.00 2024-09-19 17:52:35.000 263 22448.40 184.93 41524.39 47587.09 2024-09-19 17:52:36.000 263 22448.48 184.99 41524.43 88888.00 2024-09-19 17:52:37.000 263 22448.51 184.96 41524.50 88888.00 2024-09-19 17:52:38.000 263 22448.48 184.90 41524.50 88888.00 2024-09-19 17:52:39.000 263 22448.42 184.89 41524.49 88888.00 2024-09-19 17:52:40.000 263 22448.38 184.87 41524.44 47587.14 2024-09-19 17:52:41.000 263 22448.39 184.86 41524.35 88888.00 2024-09-19 17:52:42.000 263 22448.45 184.89 41524.31 88888.00 2024-09-19 17:52:43.000 263 22448.50 184.89 41524.37 88888.00 2024-09-19 17:52:44.000 263 22448.56 184.93 41524.48 88888.00 2024-09-19 17:52:45.000 263 22448.60 184.98 41524.56 47587.13 2024-09-19 17:52:46.000 263 22448.59 184.93 41524.57 88888.00 2024-09-19 17:52:47.000 263 22448.54 184.81 41524.54 88888.00 2024-09-19 17:52:48.000 263 22448.50 184.76 41524.48 88888.00 2024-09-19 17:52:49.000 263 22448.49 184.81 41524.46 88888.00 2024-09-19 17:52:50.000 263 22448.48 184.85 41524.48 47587.13 2024-09-19 17:52:51.000 263 22448.51 184.85 41524.48 88888.00 2024-09-19 17:52:52.000 263 22448.59 184.87 41524.60 88888.00 2024-09-19 17:52:53.000 263 22448.66 184.87 41524.79 88888.00 2024-09-19 17:52:54.000 263 22448.66 184.76 41524.83 88888.00 2024-09-19 17:52:55.000 263 22448.66 184.64 41524.75 47587.23 2024-09-19 17:52:56.000 263 22448.67 184.62 41524.76 88888.00 2024-09-19 17:52:57.000 263 22448.66 184.61 41524.78 88888.00 2024-09-19 17:52:58.000 263 22448.65 184.61 41524.74 88888.00 2024-09-19 17:52:59.000 263 22448.65 184.62 41524.71 88888.00 2024-09-19 17:53:00.000 263 22448.66 184.61 41524.67 47587.23 2024-09-19 17:53:01.000 263 22448.68 184.60 41524.69 88888.00 2024-09-19 17:53:02.000 263 22448.72 184.59 41524.77 88888.00 2024-09-19 17:53:03.000 263 22448.77 184.53 41524.80 88888.00 2024-09-19 17:53:04.000 263 22448.79 184.53 41524.81 88888.00 2024-09-19 17:53:05.000 263 22448.75 184.52 41524.78 47587.29 2024-09-19 17:53:06.000 263 22448.69 184.34 41524.66 88888.00 2024-09-19 17:53:07.000 263 22448.65 184.16 41524.57 88888.00 2024-09-19 17:53:08.000 263 22448.70 184.23 41524.66 88888.00 2024-09-19 17:53:09.000 263 22448.82 184.40 41524.79 88888.00 2024-09-19 17:53:10.000 263 22448.89 184.40 41524.84 47587.26 2024-09-19 17:53:11.000 263 22448.88 184.31 41524.85 88888.00 2024-09-19 17:53:12.000 263 22448.86 184.30 41524.85 88888.00 2024-09-19 17:53:13.000 263 22448.87 184.31 41524.77 88888.00 2024-09-19 17:53:14.000 263 22448.85 184.25 41524.66 88888.00 2024-09-19 17:53:15.000 263 22448.83 184.21 41524.65 47587.35 2024-09-19 17:53:16.000 263 22448.82 184.21 41524.75 88888.00 2024-09-19 17:53:17.000 263 22448.82 184.16 41524.81 88888.00 2024-09-19 17:53:18.000 263 22448.83 184.09 41524.81 88888.00 2024-09-19 17:53:19.000 263 22448.84 184.08 41524.82 88888.00 2024-09-19 17:53:20.000 263 22448.90 184.06 41524.82 47587.36 2024-09-19 17:53:21.000 263 22448.97 184.02 41524.79 88888.00 2024-09-19 17:53:22.000 263 22448.99 183.98 41524.70 88888.00 2024-09-19 17:53:23.000 263 22449.02 183.94 41524.59 88888.00 2024-09-19 17:53:24.000 263 22449.10 183.85 41524.51 88888.00 2024-09-19 17:53:25.000 263 22449.18 183.80 41524.53 47587.39 2024-09-19 17:53:26.000 263 22449.19 183.89 41524.57 88888.00 2024-09-19 17:53:27.000 263 22449.16 184.01 41524.57 88888.00 2024-09-19 17:53:28.000 263 22449.15 184.04 41524.59 88888.00 2024-09-19 17:53:29.000 263 22449.18 184.02 41524.64 88888.00 2024-09-19 17:53:30.000 263 22449.18 183.99 41524.60 47587.43 2024-09-19 17:53:31.000 263 22449.11 183.97 41524.49 88888.00 2024-09-19 17:53:32.000 263 22449.07 183.97 41524.48 88888.00 2024-09-19 17:53:33.000 263 22449.09 183.92 41524.52 88888.00 2024-09-19 17:53:34.000 263 22449.13 183.92 41524.57 88888.00 2024-09-19 17:53:35.000 263 22449.17 184.02 41524.72 47587.39 2024-09-19 17:53:36.000 263 22449.21 184.12 41524.91 88888.00 2024-09-19 17:53:37.000 263 22449.20 184.11 41524.94 88888.00 2024-09-19 17:53:38.000 263 22449.12 183.96 41524.74 88888.00 2024-09-19 17:53:39.000 263 22449.03 183.81 41524.57 88888.00 2024-09-19 17:53:40.000 263 22449.01 183.78 41524.54 47587.48 2024-09-19 17:53:41.000 263 22449.04 183.79 41524.59 88888.00 2024-09-19 17:53:42.000 263 22449.09 183.80 41524.70 88888.00 2024-09-19 17:53:43.000 263 22449.15 183.91 41524.86 88888.00 2024-09-19 17:53:44.000 263 22449.19 183.99 41524.87 88888.00 2024-09-19 17:53:45.000 263 22449.15 183.92 41524.70 47587.43 2024-09-19 17:53:46.000 263 22449.10 183.78 41524.53 88888.00 2024-09-19 17:53:47.000 263 22449.08 183.71 41524.47 88888.00 2024-09-19 17:53:48.000 263 22449.06 183.71 41524.51 88888.00 2024-09-19 17:53:49.000 263 22449.10 183.77 41524.56 88888.00 2024-09-19 17:53:50.000 263 22449.16 183.79 41524.57 47587.45 2024-09-19 17:53:51.000 263 22449.18 183.72 41524.59 88888.00 2024-09-19 17:53:52.000 263 22449.17 183.66 41524.62 88888.00 2024-09-19 17:53:53.000 263 22449.18 183.66 41524.61 88888.00 2024-09-19 17:53:54.000 263 22449.19 183.61 41524.54 88888.00 2024-09-19 17:53:55.000 263 22449.22 183.54 41524.48 47587.50 2024-09-19 17:53:56.000 263 22449.22 183.52 41524.50 88888.00 2024-09-19 17:53:57.000 263 22449.19 183.55 41524.60 88888.00 2024-09-19 17:53:58.000 263 22449.19 183.58 41524.68 88888.00 2024-09-19 17:53:59.000 263 22449.26 183.63 41524.71 88888.00 2024-09-19 17:54:00.000 263 22449.28 183.63 41524.68 47587.50 2024-09-19 17:54:01.000 263 22449.23 183.57 41524.61 88888.00 2024-09-19 17:54:02.000 263 22449.18 183.54 41524.55 88888.00 2024-09-19 17:54:03.000 263 22449.14 183.53 41524.50 88888.00 2024-09-19 17:54:04.000 263 22449.09 183.48 41524.46 88888.00 2024-09-19 17:54:05.000 263 22449.06 183.44 41524.39 47587.51 2024-09-19 17:54:06.000 263 22449.08 183.48 41524.37 88888.00 2024-09-19 17:54:07.000 263 22449.18 183.62 41524.50 88888.00 2024-09-19 17:54:08.000 263 22449.25 183.75 41524.66 88888.00 2024-09-19 17:54:09.000 263 22449.25 183.75 41524.65 88888.00 2024-09-19 17:54:10.000 263 22449.24 183.63 41524.56 47587.49 2024-09-19 17:54:11.000 263 22449.28 183.56 41524.56 88888.00 2024-09-19 17:54:12.000 263 22449.29 183.61 41524.60 88888.00 2024-09-19 17:54:13.000 263 22449.26 183.62 41524.55 88888.00 2024-09-19 17:54:14.000 263 22449.24 183.55 41524.47 88888.00 2024-09-19 17:54:15.000 263 22449.27 183.52 41524.49 47587.51 2024-09-19 17:54:16.000 263 22449.30 183.58 41524.60 88888.00 2024-09-19 17:54:17.000 263 22449.32 183.63 41524.68 88888.00 2024-09-19 17:54:18.000 263 22449.34 183.59 41524.64 88888.00 2024-09-19 17:54:19.000 263 22449.35 183.59 41524.57 88888.00 2024-09-19 17:54:20.000 263 22449.32 183.58 41524.51 47587.47 2024-09-19 17:54:21.000 263 22449.24 183.50 41524.46 88888.00 2024-09-19 17:54:22.000 263 22449.22 183.51 41524.44 88888.00 2024-09-19 17:54:23.000 263 22449.31 183.62 41524.47 88888.00 2024-09-19 17:54:24.000 263 22449.37 183.65 41524.49 88888.00 2024-09-19 17:54:25.000 263 22449.37 183.61 41524.50 47587.51 2024-09-19 17:54:26.000 263 22449.40 183.60 41524.56 88888.00 2024-09-19 17:54:27.000 263 22449.42 183.61 41524.59 88888.00 2024-09-19 17:54:28.000 263 22449.40 183.60 41524.53 88888.00 2024-09-19 17:54:29.000 263 22449.38 183.59 41524.52 88888.00 2024-09-19 17:54:30.000 263 22449.39 183.59 41524.52 47587.51 2024-09-19 17:54:31.000 263 22449.39 183.59 41524.43 88888.00 2024-09-19 17:54:32.000 263 22449.35 183.58 41524.40 88888.00 2024-09-19 17:54:33.000 263 22449.35 183.60 41524.48 88888.00 2024-09-19 17:54:34.000 263 22449.40 183.62 41524.56 88888.00 2024-09-19 17:54:35.000 263 22449.42 183.66 41524.62 47587.47 2024-09-19 17:54:36.000 263 22449.43 183.69 41524.66 88888.00 2024-09-19 17:54:37.000 263 22449.42 183.64 41524.68 88888.00 2024-09-19 17:54:38.000 263 22449.41 183.60 41524.66 88888.00 2024-09-19 17:54:39.000 263 22449.41 183.65 41524.60 88888.00 2024-09-19 17:54:40.000 263 22449.41 183.66 41524.48 47587.53 2024-09-19 17:54:41.000 263 22449.43 183.62 41524.41 88888.00 2024-09-19 17:54:42.000 263 22449.42 183.57 41524.43 88888.00 2024-09-19 17:54:43.000 263 22449.38 183.57 41524.49 88888.00 2024-09-19 17:54:44.000 263 22449.39 183.63 41524.53 88888.00 2024-09-19 17:54:45.000 263 22449.41 183.68 41524.51 47587.53 2024-09-19 17:54:46.000 263 22449.42 183.67 41524.52 88888.00 2024-09-19 17:54:47.000 263 22449.45 183.65 41524.59 88888.00 2024-09-19 17:54:48.000 263 22449.45 183.63 41524.63 88888.00 2024-09-19 17:54:49.000 263 22449.40 183.59 41524.65 88888.00 2024-09-19 17:54:50.000 263 22449.37 183.53 41524.66 47587.59 2024-09-19 17:54:51.000 263 22449.40 183.51 41524.62 88888.00 2024-09-19 17:54:52.000 263 22449.42 183.50 41524.56 88888.00 2024-09-19 17:54:53.000 263 22449.43 183.47 41524.52 88888.00 2024-09-19 17:54:54.000 263 22449.50 183.49 41524.54 88888.00 2024-09-19 17:54:55.000 263 22449.57 183.60 41524.61 47587.55 2024-09-19 17:54:56.000 263 22449.57 183.62 41524.62 88888.00 2024-09-19 17:54:57.000 263 22449.57 183.57 41524.61 88888.00 2024-09-19 17:54:58.000 263 22449.63 183.59 41524.67 88888.00 2024-09-19 17:54:59.000 263 22449.66 183.59 41524.72 88888.00 2024-09-19 17:55:00.000 263 22449.68 183.51 41524.68 47587.63 2024-09-19 17:55:01.000 263 22449.68 183.41 41524.59 88888.00 2024-09-19 17:55:02.000 263 22449.68 183.39 41524.54 88888.00 2024-09-19 17:55:03.000 263 22449.66 183.42 41524.54 88888.00 2024-09-19 17:55:04.000 263 22449.64 183.46 41524.56 88888.00 2024-09-19 17:55:05.000 263 22449.64 183.48 41524.59 47587.67 2024-09-19 17:55:06.000 263 22449.68 183.53 41524.69 88888.00 2024-09-19 17:55:07.000 263 22449.72 183.56 41524.77 88888.00 2024-09-19 17:55:08.000 263 22449.75 183.51 41524.73 88888.00 2024-09-19 17:55:09.000 263 22449.77 183.45 41524.61 88888.00 2024-09-19 17:55:10.000 263 22449.76 183.39 41524.52 47587.68 2024-09-19 17:55:11.000 263 22449.76 183.38 41524.51 88888.00 2024-09-19 17:55:12.000 263 22449.81 183.38 41524.53 88888.00 2024-09-19 17:55:13.000 263 22449.84 183.38 41524.56 88888.00 2024-09-19 17:55:14.000 263 22449.88 183.40 41524.59 88888.00 2024-09-19 17:55:15.000 263 22449.89 183.41 41524.54 47587.80 2024-09-19 17:55:16.000 263 22449.89 183.35 41524.46 88888.00 2024-09-19 17:55:17.000 263 22449.95 183.28 41524.45 88888.00 2024-09-19 17:55:18.000 263 22450.00 183.24 41524.45 88888.00 2024-09-19 17:55:19.000 263 22450.00 183.21 41524.41 88888.00 2024-09-19 17:55:20.000 263 22450.00 183.20 41524.41 47587.80 2024-09-19 17:55:21.000 263 22450.03 183.19 41524.41 88888.00 2024-09-19 17:55:22.000 263 22450.03 183.16 41524.41 88888.00 2024-09-19 17:55:23.000 263 22449.99 183.14 41524.41 88888.00 2024-09-19 17:55:24.000 263 22450.00 183.14 41524.43 88888.00 2024-09-19 17:55:25.000 263 22450.06 183.17 41524.46 47587.87 2024-09-19 17:55:26.000 263 22450.10 183.17 41524.47 88888.00 2024-09-19 17:55:27.000 263 22450.11 183.13 41524.44 88888.00 2024-09-19 17:55:28.000 263 22450.14 183.11 41524.40 88888.00 2024-09-19 17:55:29.000 263 22450.19 183.13 41524.38 88888.00 2024-09-19 17:55:30.000 263 22450.23 183.11 41524.40 47587.90 2024-09-19 17:55:31.000 263 22450.25 183.04 41524.44 88888.00 2024-09-19 17:55:32.000 263 22450.23 183.00 41524.47 88888.00 2024-09-19 17:55:33.000 263 22450.24 183.02 41524.44 88888.00 2024-09-19 17:55:34.000 263 22450.28 183.09 41524.39 88888.00 2024-09-19 17:55:35.000 263 22450.33 183.10 41524.41 47587.95 2024-09-19 17:55:36.000 263 22450.36 183.04 41524.43 88888.00 2024-09-19 17:55:37.000 263 22450.39 183.01 41524.38 88888.00 2024-09-19 17:55:38.000 263 22450.37 183.03 41524.35 88888.00 2024-09-19 17:55:39.000 263 22450.33 183.10 41524.40 88888.00 2024-09-19 17:55:40.000 263 22450.34 183.15 41524.48 47588.03 2024-09-19 17:55:41.000 263 22450.38 183.12 41524.50 88888.00 2024-09-19 17:55:42.000 263 22450.44 183.07 41524.44 88888.00 2024-09-19 17:55:43.000 263 22450.49 183.10 41524.40 88888.00 2024-09-19 17:55:44.000 263 22450.51 183.18 41524.38 88888.00 2024-09-19 17:55:45.000 263 22450.52 183.21 41524.37 47587.96 2024-09-19 17:55:46.000 263 22450.50 183.16 41524.38 88888.00 2024-09-19 17:55:47.000 263 22450.46 183.11 41524.45 88888.00 2024-09-19 17:55:48.000 263 22450.43 183.11 41524.55 88888.00 2024-09-19 17:55:49.000 263 22450.43 183.20 41524.61 88888.00 2024-09-19 17:55:50.000 263 22450.45 183.35 41524.62 47588.03 2024-09-19 17:55:51.000 263 22450.44 183.38 41524.56 88888.00 2024-09-19 17:55:52.000 263 22450.37 183.30 41524.46 88888.00 2024-09-19 17:55:53.000 263 22450.35 183.28 41524.50 88888.00 2024-09-19 17:55:54.000 263 22450.40 183.31 41524.60 88888.00 2024-09-19 17:55:55.000 263 22450.45 183.32 41524.62 47588.02 2024-09-19 17:55:56.000 263 22450.46 183.28 41524.60 88888.00 2024-09-19 17:55:57.000 263 22450.42 183.21 41524.55 88888.00 2024-09-19 17:55:58.000 263 22450.40 183.20 41524.53 88888.00 2024-09-19 17:55:59.000 263 22450.42 183.25 41524.56 88888.00 2024-09-19 17:56:00.000 263 22450.45 183.27 41524.58 47588.07 2024-09-19 17:56:01.000 263 22450.46 183.29 41524.55 88888.00 2024-09-19 17:56:02.000 263 22450.46 183.32 41524.52 88888.00 2024-09-19 17:56:03.000 263 22450.49 183.37 41524.52 88888.00 2024-09-19 17:56:04.000 263 22450.52 183.51 41524.65 88888.00 2024-09-19 17:56:05.000 263 22450.52 183.63 41524.81 47588.04 2024-09-19 17:56:06.000 263 22450.51 183.59 41524.82 88888.00 2024-09-19 17:56:07.000 263 22450.50 183.45 41524.71 88888.00 2024-09-19 17:56:08.000 263 22450.44 183.38 41524.61 88888.00 2024-09-19 17:56:09.000 263 22450.39 183.37 41524.56 88888.00 2024-09-19 17:56:10.000 263 22450.42 183.37 41524.60 47588.07 2024-09-19 17:56:11.000 263 22450.45 183.36 41524.66 88888.00 2024-09-19 17:56:12.000 263 22450.44 183.39 41524.67 88888.00 2024-09-19 17:56:13.000 263 22450.41 183.44 41524.62 88888.00 2024-09-19 17:56:14.000 263 22450.43 183.46 41524.56 88888.00 2024-09-19 17:56:15.000 263 22450.50 183.43 41524.55 47588.14 2024-09-19 17:56:16.000 263 22450.53 183.34 41524.53 88888.00 2024-09-19 17:56:17.000 263 22450.56 183.25 41524.46 88888.00 2024-09-19 17:56:18.000 263 22450.62 183.27 41524.49 88888.00 2024-09-19 17:56:19.000 263 22450.67 183.35 41524.54 88888.00 2024-09-19 17:56:20.000 263 22450.67 183.40 41524.50 47588.19 2024-09-19 17:56:21.000 263 22450.68 183.44 41524.43 88888.00 2024-09-19 17:56:22.000 263 22450.73 183.48 41524.45 88888.00 2024-09-19 17:56:23.000 263 22450.74 183.46 41524.46 88888.00 2024-09-19 17:56:24.000 263 22450.73 183.45 41524.50 88888.00 2024-09-19 17:56:25.000 263 22450.75 183.45 41524.59 47588.23 2024-09-19 17:56:26.000 263 22450.72 183.30 41524.47 88888.00 2024-09-19 17:56:27.000 263 22450.63 183.13 41524.24 88888.00 2024-09-19 17:56:28.000 263 22450.64 183.20 41524.31 88888.00 2024-09-19 17:56:29.000 263 22450.72 183.36 41524.52 88888.00 2024-09-19 17:56:30.000 263 22450.73 183.39 41524.57 47588.25 2024-09-19 17:56:31.000 263 22450.74 183.38 41524.56 88888.00 2024-09-19 17:56:32.000 263 22450.77 183.40 41524.64 88888.00 2024-09-19 17:56:33.000 263 22450.80 183.41 41524.68 88888.00 2024-09-19 17:56:34.000 263 22450.81 183.39 41524.59 88888.00 2024-09-19 17:56:35.000 263 22450.82 183.41 41524.52 47588.30 2024-09-19 17:56:36.000 263 22450.84 183.52 41524.62 88888.00 2024-09-19 17:56:37.000 263 22450.91 183.63 41524.81 88888.00 2024-09-19 17:56:38.000 263 22450.92 183.59 41524.80 88888.00 2024-09-19 17:56:39.000 263 22450.85 183.44 41524.63 88888.00 2024-09-19 17:56:40.000 263 22450.83 183.37 41524.54 47588.30 2024-09-19 17:56:41.000 263 22450.84 183.44 41524.54 88888.00 2024-09-19 17:56:42.000 263 22450.87 183.54 41524.60 88888.00 2024-09-19 17:56:43.000 263 22450.94 183.60 41524.68 88888.00 2024-09-19 17:56:44.000 263 22451.00 183.61 41524.75 88888.00 2024-09-19 17:56:45.000 263 22451.01 183.57 41524.84 47588.33 2024-09-19 17:56:46.000 263 22450.93 183.41 41524.79 88888.00 2024-09-19 17:56:47.000 263 22450.82 183.27 41524.63 88888.00 2024-09-19 17:56:48.000 263 22450.82 183.37 41524.66 88888.00 2024-09-19 17:56:49.000 263 22450.90 183.53 41524.80 88888.00 2024-09-19 17:56:50.000 263 22450.89 183.54 41524.82 47588.38 2024-09-19 17:56:51.000 263 22450.82 183.51 41524.75 88888.00 2024-09-19 17:56:52.000 263 22450.81 183.53 41524.71 88888.00 2024-09-19 17:56:53.000 263 22450.85 183.55 41524.73 88888.00 2024-09-19 17:56:54.000 263 22450.88 183.58 41524.82 88888.00 2024-09-19 17:56:55.000 263 22450.85 183.56 41524.79 47588.37 2024-09-19 17:56:56.000 263 22450.85 183.52 41524.71 88888.00 2024-09-19 17:56:57.000 263 22450.92 183.59 41524.73 88888.00 2024-09-19 17:56:58.000 263 22450.95 183.65 41524.73 88888.00 2024-09-19 17:56:59.000 263 22450.93 183.62 41524.72 88888.00 2024-09-19 17:57:00.000 263 22450.91 183.60 41524.78 47588.45 2024-09-19 17:57:01.000 263 22450.93 183.63 41524.85 88888.00 2024-09-19 17:57:02.000 263 22450.99 183.69 41524.91 88888.00 2024-09-19 17:57:03.000 263 22450.99 183.71 41524.91 88888.00 2024-09-19 17:57:04.000 263 22450.95 183.67 41524.85 88888.00 2024-09-19 17:57:05.000 263 22450.99 183.67 41524.84 47588.46 2024-09-19 17:57:06.000 263 22451.10 183.74 41524.93 88888.00 2024-09-19 17:57:07.000 263 22451.17 183.79 41525.04 88888.00 2024-09-19 17:57:08.000 263 22451.15 183.76 41525.03 88888.00 2024-09-19 17:57:09.000 263 22451.14 183.75 41524.95 88888.00 2024-09-19 17:57:10.000 263 22451.20 183.75 41524.96 47588.55 2024-09-19 17:57:11.000 263 22451.25 183.65 41524.99 88888.00 2024-09-19 17:57:12.000 263 22451.24 183.53 41524.96 88888.00 2024-09-19 17:57:13.000 263 22451.23 183.52 41524.94 88888.00 2024-09-19 17:57:14.000 263 22451.24 183.55 41524.91 88888.00 2024-09-19 17:57:15.000 263 22451.23 183.57 41524.83 47588.58 2024-09-19 17:57:16.000 263 22451.20 183.54 41524.82 88888.00 2024-09-19 17:57:17.000 263 22451.16 183.48 41524.85 88888.00 2024-09-19 17:57:18.000 263 22451.16 183.43 41524.84 88888.00 2024-09-19 17:57:19.000 263 22451.22 183.44 41524.86 88888.00 2024-09-19 17:57:20.000 263 22451.28 183.47 41524.91 47588.61 2024-09-19 17:57:21.000 263 22451.38 183.59 41525.02 88888.00 2024-09-19 17:57:22.000 263 22451.46 183.69 41525.13 88888.00 2024-09-19 17:57:23.000 263 22451.42 183.59 41525.09 88888.00 2024-09-19 17:57:24.000 263 22451.37 183.41 41524.98 88888.00 2024-09-19 17:57:25.000 263 22451.38 183.29 41524.95 47588.68 2024-09-19 17:57:26.000 263 22451.45 183.37 41525.02 88888.00 2024-09-19 17:57:27.000 263 22451.52 183.55 41525.08 88888.00 2024-09-19 17:57:28.000 263 22451.52 183.59 41525.00 88888.00 2024-09-19 17:57:29.000 263 22451.50 183.51 41524.87 88888.00 2024-09-19 17:57:30.000 263 22451.50 183.46 41524.85 47588.75 2024-09-19 17:57:31.000 263 22451.47 183.45 41524.91 88888.00 2024-09-19 17:57:32.000 263 22451.41 183.43 41524.91 88888.00 2024-09-19 17:57:33.000 263 22451.39 183.39 41524.90 88888.00 2024-09-19 17:57:34.000 263 22451.44 183.42 41524.95 88888.00 2024-09-19 17:57:35.000 263 22451.50 183.47 41524.99 47588.76 2024-09-19 17:57:36.000 263 22451.48 183.36 41524.88 88888.00 2024-09-19 17:57:37.000 263 22451.41 183.21 41524.72 88888.00 2024-09-19 17:57:38.000 263 22451.39 183.27 41524.74 88888.00 2024-09-19 17:57:39.000 263 22451.42 183.39 41524.88 88888.00 2024-09-19 17:57:40.000 263 22451.50 183.38 41524.99 47588.83 2024-09-19 17:57:41.000 263 22451.53 183.31 41525.05 88888.00 2024-09-19 17:57:42.000 263 22451.52 183.27 41525.00 88888.00 2024-09-19 17:57:43.000 263 22451.52 183.29 41524.92 88888.00 2024-09-19 17:57:44.000 263 22451.56 183.39 41524.95 88888.00 2024-09-19 17:57:45.000 263 22451.59 183.45 41525.00 47588.84 2024-09-19 17:57:46.000 263 22451.57 183.36 41524.89 88888.00 2024-09-19 17:57:47.000 263 22451.57 183.28 41524.80 88888.00 2024-09-19 17:57:48.000 263 22451.69 183.43 41524.99 88888.00 2024-09-19 17:57:49.000 263 22451.76 183.52 41525.16 88888.00 2024-09-19 17:57:50.000 263 22451.65 183.34 41525.03 47588.89 2024-09-19 17:57:51.000 263 22451.56 183.18 41524.88 88888.00 2024-09-19 17:57:52.000 263 22451.60 183.15 41524.84 88888.00 2024-09-19 17:57:53.000 263 22451.66 183.17 41524.82 88888.00 2024-09-19 17:57:54.000 263 22451.70 183.25 41524.90 88888.00 2024-09-19 17:57:55.000 263 22451.76 183.39 41525.05 47588.90 2024-09-19 17:57:56.000 263 22451.76 183.44 41525.12 88888.00 2024-09-19 17:57:57.000 263 22451.74 183.42 41525.11 88888.00 2024-09-19 17:57:58.000 263 22451.72 183.41 41525.08 88888.00 2024-09-19 17:57:59.000 263 22451.68 183.44 41524.98 88888.00 2024-09-19 17:58:00.000 263 22451.63 183.46 41524.89 47588.93 2024-09-19 17:58:01.000 263 22451.57 183.47 41524.88 88888.00 2024-09-19 17:58:02.000 263 22451.55 183.47 41524.95 88888.00 2024-09-19 17:58:03.000 263 22451.58 183.46 41525.04 88888.00 2024-09-19 17:58:04.000 263 22451.60 183.49 41525.07 88888.00 2024-09-19 17:58:05.000 263 22451.54 183.49 41525.02 47588.92 2024-09-19 17:58:06.000 263 22451.47 183.45 41524.98 88888.00 2024-09-19 17:58:07.000 263 22451.46 183.43 41524.98 88888.00 2024-09-19 17:58:08.000 263 22451.49 183.48 41524.98 88888.00 2024-09-19 17:58:09.000 263 22451.51 183.53 41524.99 88888.00 2024-09-19 17:58:10.000 263 22451.53 183.55 41525.00 47588.90 2024-09-19 17:58:11.000 263 22451.56 183.57 41525.06 88888.00 2024-09-19 17:58:12.000 263 22451.61 183.64 41525.14 88888.00 2024-09-19 17:58:13.000 263 22451.61 183.66 41525.12 88888.00 2024-09-19 17:58:14.000 263 22451.53 183.65 41525.02 88888.00 2024-09-19 17:58:15.000 263 22451.48 183.67 41524.96 47588.90 2024-09-19 17:58:16.000 263 22451.49 183.71 41524.96 88888.00 2024-09-19 17:58:17.000 263 22451.50 183.76 41525.00 88888.00 2024-09-19 17:58:18.000 263 22451.47 183.75 41525.00 88888.00 2024-09-19 17:58:19.000 263 22451.40 183.73 41524.94 88888.00 2024-09-19 17:58:20.000 263 22451.35 183.76 41524.89 47588.90 2024-09-19 17:58:21.000 263 22451.34 183.74 41524.86 88888.00 2024-09-19 17:58:22.000 263 22451.39 183.69 41524.87 88888.00 2024-09-19 17:58:23.000 263 22451.47 183.71 41524.94 88888.00 2024-09-19 17:58:24.000 263 22451.53 183.77 41525.05 88888.00 2024-09-19 17:58:25.000 263 22451.56 183.83 41525.22 47588.90 2024-09-19 17:58:26.000 263 22451.56 183.83 41525.30 88888.00 2024-09-19 17:58:27.000 263 22451.52 183.80 41525.25 88888.00 2024-09-19 17:58:28.000 263 22451.48 183.79 41525.20 88888.00 2024-09-19 17:58:29.000 263 22451.44 183.76 41525.14 88888.00 2024-09-19 17:58:30.000 263 22451.41 183.73 41525.11 47588.89 2024-09-19 17:58:31.000 263 22451.39 183.75 41525.14 88888.00 2024-09-19 17:58:32.000 263 22451.38 183.78 41525.12 88888.00 2024-09-19 17:58:33.000 263 22451.37 183.77 41525.05 88888.00 2024-09-19 17:58:34.000 263 22451.35 183.67 41524.98 88888.00 2024-09-19 17:58:35.000 263 22451.31 183.53 41524.89 47588.92 2024-09-19 17:58:36.000 263 22451.34 183.53 41524.94 88888.00 2024-09-19 17:58:37.000 263 22451.44 183.63 41525.11 88888.00 2024-09-19 17:58:38.000 263 22451.49 183.68 41525.23 88888.00 2024-09-19 17:58:39.000 263 22451.48 183.69 41525.22 88888.00 2024-09-19 17:58:40.000 263 22451.50 183.67 41525.19 47588.97 2024-09-19 17:58:41.000 263 22451.51 183.64 41525.25 88888.00 2024-09-19 17:58:42.000 263 22451.49 183.60 41525.35 88888.00 2024-09-19 17:58:43.000 263 22451.45 183.53 41525.33 88888.00 2024-09-19 17:58:44.000 263 22451.42 183.45 41525.19 88888.00 2024-09-19 17:58:45.000 263 22451.40 183.40 41525.13 47588.96 2024-09-19 17:58:46.000 263 22451.42 183.44 41525.24 88888.00 2024-09-19 17:58:47.000 263 22451.49 183.51 41525.38 88888.00 2024-09-19 17:58:48.000 263 22451.56 183.52 41525.37 88888.00 2024-09-19 17:58:49.000 263 22451.59 183.45 41525.28 88888.00 2024-09-19 17:58:50.000 263 22451.60 183.41 41525.23 47588.95 2024-09-19 17:58:51.000 263 22451.56 183.37 41525.21 88888.00 2024-09-19 17:58:52.000 263 22451.46 183.30 41525.18 88888.00 2024-09-19 17:58:53.000 263 22451.41 183.27 41525.22 88888.00 2024-09-19 17:58:54.000 263 22451.45 183.28 41525.29 88888.00 2024-09-19 17:58:55.000 263 22451.48 183.22 41525.31 47588.95 2024-09-19 17:58:56.000 263 22451.47 183.13 41525.32 88888.00 2024-09-19 17:58:57.000 263 22451.48 183.14 41525.35 88888.00 2024-09-19 17:58:58.000 263 22451.52 183.21 41525.36 88888.00 2024-09-19 17:58:59.000 263 22451.45 183.17 41525.25 88888.00 2024-09-19 17:59:00.000 263 22451.30 183.04 41525.11 47588.90 2024-09-19 17:59:01.000 263 22451.28 182.98 41525.11 88888.00 2024-09-19 17:59:02.000 263 22451.36 183.00 41525.23 88888.00 2024-09-19 17:59:03.000 263 22451.38 183.03 41525.34 88888.00 2024-09-19 17:59:04.000 263 22451.32 183.04 41525.35 88888.00 2024-09-19 17:59:05.000 263 22451.29 183.01 41525.33 47588.88 2024-09-19 17:59:06.000 263 22451.25 182.96 41525.32 88888.00 2024-09-19 17:59:07.000 263 22451.19 182.91 41525.32 88888.00 2024-09-19 17:59:08.000 263 22451.19 182.88 41525.31 88888.00 2024-09-19 17:59:09.000 263 22451.24 182.88 41525.31 88888.00 2024-09-19 17:59:10.000 263 22451.27 182.87 41525.32 47588.94 2024-09-19 17:59:11.000 263 22451.25 182.86 41525.29 88888.00 2024-09-19 17:59:12.000 263 22451.24 182.86 41525.29 88888.00 2024-09-19 17:59:13.000 263 22451.25 182.82 41525.35 88888.00 2024-09-19 17:59:14.000 263 22451.28 182.74 41525.38 88888.00 2024-09-19 17:59:15.000 263 22451.31 182.70 41525.37 47588.91 2024-09-19 17:59:16.000 263 22451.29 182.68 41525.32 88888.00 2024-09-19 17:59:17.000 263 22451.26 182.66 41525.29 88888.00 2024-09-19 17:59:18.000 263 22451.28 182.68 41525.34 88888.00 2024-09-19 17:59:19.000 263 22451.30 182.69 41525.39 88888.00 2024-09-19 17:59:20.000 263 22451.24 182.69 41525.38 47588.87 2024-09-19 17:59:21.000 263 22451.19 182.72 41525.31 88888.00 2024-09-19 17:59:22.000 263 22451.17 182.69 41525.22 88888.00 2024-09-19 17:59:23.000 263 22451.14 182.65 41525.15 88888.00 2024-09-19 17:59:24.000 263 22451.11 182.66 41525.16 88888.00 2024-09-19 17:59:25.000 263 22451.10 182.66 41525.20 47588.82 2024-09-19 17:59:26.000 263 22451.08 182.60 41525.20 88888.00 2024-09-19 17:59:27.000 263 22451.06 182.57 41525.21 88888.00 2024-09-19 17:59:28.000 263 22451.06 182.59 41525.28 88888.00 2024-09-19 17:59:29.000 263 22451.09 182.56 41525.34 88888.00 2024-09-19 17:59:30.000 263 22451.12 182.51 41525.36 47588.77 2024-09-19 17:59:31.000 263 22451.10 182.49 41525.27 88888.00 2024-09-19 17:59:32.000 263 22451.04 182.51 41525.15 88888.00 2024-09-19 17:59:33.000 263 22450.98 182.52 41525.12 88888.00 2024-09-19 17:59:34.000 263 22450.94 182.51 41525.15 88888.00 2024-09-19 17:59:35.000 263 22450.91 182.51 41525.18 47588.72 2024-09-19 17:59:36.000 263 22450.88 182.48 41525.14 88888.00 2024-09-19 17:59:37.000 263 22450.87 182.43 41525.10 88888.00 2024-09-19 17:59:38.000 263 22450.90 182.44 41525.10 88888.00 2024-09-19 17:59:39.000 263 22450.93 182.46 41525.13 88888.00 2024-09-19 17:59:40.000 263 22450.93 182.44 41525.12 47588.66 2024-09-19 17:59:41.000 263 22450.88 182.40 41525.06 88888.00 2024-09-19 17:59:42.000 263 22450.82 182.41 41525.02 88888.00 2024-09-19 17:59:43.000 263 22450.81 182.45 41525.06 88888.00 2024-09-19 17:59:44.000 263 22450.81 182.42 41525.06 88888.00 2024-09-19 17:59:45.000 263 22450.80 182.35 41525.01 47588.63 2024-09-19 17:59:46.000 263 22450.79 182.36 41525.01 88888.00 2024-09-19 17:59:47.000 263 22450.82 182.41 41525.07 88888.00 2024-09-19 17:59:48.000 263 22450.85 182.40 41525.08 88888.00 2024-09-19 17:59:49.000 263 22450.81 182.33 41525.03 88888.00 2024-09-19 17:59:50.000 263 22450.75 182.32 41525.02 47588.53 2024-09-19 17:59:51.000 263 22450.75 182.38 41525.12 88888.00 2024-09-19 17:59:52.000 263 22450.76 182.41 41525.23 88888.00 2024-09-19 17:59:53.000 263 22450.76 182.38 41525.25 88888.00 2024-09-19 17:59:54.000 263 22450.76 182.34 41525.19 88888.00 2024-09-19 17:59:55.000 263 22450.72 182.29 41525.09 47588.49 2024-09-19 17:59:56.000 263 22450.70 182.26 41524.99 88888.00 2024-09-19 17:59:57.000 263 22450.70 182.24 41524.96 88888.00 2024-09-19 17:59:58.000 263 22450.67 182.24 41524.93 88888.00 2024-09-19 17:59:59.000 263 22450.66 182.28 41524.91 88888.00 2024-09-19 18:00:00.000 263 22450.70 182.39 41525.00 47588.41 2024-09-19 18:00:01.000 263 22450.72 182.45 41525.12 88888.00 2024-09-19 18:00:02.000 263 22450.66 182.39 41525.14 88888.00 2024-09-19 18:00:03.000 263 22450.59 182.31 41525.11 88888.00 2024-09-19 18:00:04.000 263 22450.58 182.31 41525.09 88888.00 2024-09-19 18:00:05.000 263 22450.56 182.29 41525.08 47588.40 2024-09-19 18:00:06.000 263 22450.49 182.25 41525.05 88888.00 2024-09-19 18:00:07.000 263 22450.46 182.25 41525.02 88888.00 2024-09-19 18:00:08.000 263 22450.51 182.34 41525.03 88888.00 2024-09-19 18:00:09.000 263 22450.54 182.40 41525.09 88888.00 2024-09-19 18:00:10.000 263 22450.48 182.36 41525.14 47588.32 2024-09-19 18:00:11.000 263 22450.44 182.30 41525.11 88888.00 2024-09-19 18:00:12.000 263 22450.49 182.34 41525.04 88888.00 2024-09-19 18:00:13.000 263 22450.53 182.45 41525.03 88888.00 2024-09-19 18:00:14.000 263 22450.52 182.46 41525.03 88888.00 2024-09-19 18:00:15.000 263 22450.46 182.40 41525.02 47588.26 2024-09-19 18:00:16.000 263 22450.38 182.37 41525.02 88888.00 2024-09-19 18:00:17.000 263 22450.32 182.41 41525.01 88888.00 2024-09-19 18:00:18.000 263 22450.33 182.47 41525.02 88888.00 2024-09-19 18:00:19.000 263 22450.37 182.51 41525.00 88888.00 2024-09-19 18:00:20.000 263 22450.37 182.49 41524.94 47588.10 2024-09-19 18:00:21.000 263 22450.34 182.44 41524.93 88888.00 2024-09-19 18:00:22.000 263 22450.29 182.44 41524.94 88888.00 2024-09-19 18:00:23.000 263 22450.25 182.48 41524.91 88888.00 2024-09-19 18:00:24.000 263 22450.24 182.51 41524.89 88888.00 2024-09-19 18:00:25.000 263 22450.23 182.53 41524.89 47588.05 2024-09-19 18:00:26.000 263 22450.15 182.55 41524.90 88888.00 2024-09-19 18:00:27.000 263 22450.08 182.56 41524.91 88888.00 2024-09-19 18:00:28.000 263 22450.05 182.51 41524.87 88888.00 2024-09-19 18:00:29.000 263 22450.04 182.44 41524.89 88888.00 2024-09-19 18:00:30.000 263 22450.03 182.45 41524.96 47588.01 2024-09-19 18:00:31.000 263 22449.98 182.49 41525.01 88888.00 2024-09-19 18:00:32.000 263 22449.96 182.47 41524.98 88888.00 2024-09-19 18:00:33.000 263 22449.97 182.41 41524.91 88888.00 2024-09-19 18:00:34.000 263 22449.92 182.35 41524.82 88888.00 2024-09-19 18:00:35.000 263 22449.84 182.34 41524.82 47587.96 2024-09-19 18:00:36.000 263 22449.81 182.40 41524.94 88888.00 2024-09-19 18:00:37.000 263 22449.82 182.40 41524.97 88888.00 2024-09-19 18:00:38.000 263 22449.83 182.32 41524.86 88888.00 2024-09-19 18:00:39.000 263 22449.86 182.29 41524.76 88888.00 2024-09-19 18:00:40.000 263 22449.90 182.29 41524.80 47587.85 2024-09-19 18:00:41.000 263 22449.90 182.28 41524.87 88888.00 2024-09-19 18:00:42.000 263 22449.89 182.25 41524.89 88888.00 2024-09-19 18:00:43.000 263 22449.92 182.25 41524.90 88888.00 2024-09-19 18:00:44.000 263 22449.94 182.29 41524.93 88888.00 2024-09-19 18:00:45.000 263 22449.88 182.29 41524.90 47587.87 2024-09-19 18:00:46.000 263 22449.81 182.24 41524.83 88888.00 2024-09-19 18:00:47.000 263 22449.81 182.22 41524.80 88888.00 2024-09-19 18:00:48.000 263 22449.84 182.26 41524.83 88888.00 2024-09-19 18:00:49.000 263 22449.84 182.30 41524.87 88888.00 2024-09-19 18:00:50.000 263 22449.84 182.29 41524.85 47587.77 2024-09-19 18:00:51.000 263 22449.84 182.27 41524.79 88888.00 2024-09-19 18:00:52.000 263 22449.84 182.25 41524.74 88888.00 2024-09-19 18:00:53.000 263 22449.80 182.21 41524.74 88888.00 2024-09-19 18:00:54.000 263 22449.72 182.14 41524.79 88888.00 2024-09-19 18:00:55.000 263 22449.65 182.11 41524.84 47587.77 2024-09-19 18:00:56.000 263 22449.63 182.17 41524.82 88888.00 2024-09-19 18:00:57.000 263 22449.65 182.22 41524.78 88888.00 2024-09-19 18:00:58.000 263 22449.62 182.20 41524.77 88888.00 2024-09-19 18:00:59.000 263 22449.56 182.18 41524.81 88888.00 2024-09-19 18:01:00.000 263 22449.53 182.18 41524.85 47587.67 2024-09-19 18:01:01.000 263 22449.51 182.15 41524.82 88888.00 2024-09-19 18:01:02.000 263 22449.45 182.05 41524.75 88888.00 2024-09-19 18:01:03.000 263 22449.37 181.99 41524.75 88888.00 2024-09-19 18:01:04.000 263 22449.31 181.97 41524.79 88888.00 2024-09-19 18:01:05.000 263 22449.33 181.96 41524.77 47587.61 2024-09-19 18:01:06.000 263 22449.36 181.97 41524.74 88888.00 2024-09-19 18:01:07.000 263 22449.40 181.98 41524.73 88888.00 2024-09-19 18:01:08.000 263 22449.43 182.00 41524.80 88888.00 2024-09-19 18:01:09.000 263 22449.43 182.00 41524.87 88888.00 2024-09-19 18:01:10.000 263 22449.38 181.96 41524.83 47587.51 2024-09-19 18:01:11.000 263 22449.34 181.91 41524.71 88888.00 2024-09-19 18:01:12.000 263 22449.32 181.88 41524.64 88888.00 2024-09-19 18:01:13.000 263 22449.27 181.87 41524.63 88888.00 2024-09-19 18:01:14.000 263 22449.25 181.90 41524.63 88888.00 2024-09-19 18:01:15.000 263 22449.26 181.95 41524.62 47587.46 2024-09-19 18:01:16.000 263 22449.25 181.99 41524.62 88888.00 2024-09-19 18:01:17.000 263 22449.22 182.02 41524.65 88888.00 2024-09-19 18:01:18.000 263 22449.16 182.05 41524.64 88888.00 2024-09-19 18:01:19.000 263 22449.10 182.05 41524.60 88888.00 2024-09-19 18:01:20.000 263 22449.09 182.02 41524.57 47587.36 2024-09-19 18:01:21.000 263 22449.09 181.97 41524.54 88888.00 2024-09-19 18:01:22.000 263 22449.06 181.94 41524.52 88888.00 2024-09-19 18:01:23.000 263 22449.04 181.97 41524.53 88888.00 2024-09-19 18:01:24.000 263 22449.06 182.01 41524.55 88888.00 2024-09-19 18:01:25.000 263 22449.06 181.95 41524.55 47587.27 2024-09-19 18:01:26.000 263 22448.99 181.79 41524.50 88888.00 2024-09-19 18:01:27.000 263 22448.88 181.67 41524.45 88888.00 2024-09-19 18:01:28.000 263 22448.87 181.69 41524.50 88888.00 2024-09-19 18:01:29.000 263 22448.95 181.77 41524.59 88888.00 2024-09-19 18:01:30.000 263 22448.99 181.83 41524.62 47587.23 2024-09-19 18:01:31.000 263 22448.98 181.90 41524.61 88888.00 2024-09-19 18:01:32.000 263 22448.95 181.96 41524.64 88888.00 2024-09-19 18:01:33.000 263 22448.93 181.97 41524.68 88888.00 2024-09-19 18:01:34.000 263 22448.90 182.00 41524.70 88888.00 2024-09-19 18:01:35.000 263 22448.82 182.00 41524.67 47587.10 2024-09-19 18:01:36.000 263 22448.73 181.94 41524.63 88888.00 2024-09-19 18:01:37.000 263 22448.70 181.92 41524.62 88888.00 2024-09-19 18:01:38.000 263 22448.70 181.96 41524.63 88888.00 2024-09-19 18:01:39.000 263 22448.71 181.99 41524.67 88888.00 2024-09-19 18:01:40.000 263 22448.75 182.00 41524.69 47587.05 2024-09-19 18:01:41.000 263 22448.79 181.97 41524.63 88888.00 2024-09-19 18:01:42.000 263 22448.80 181.92 41524.57 88888.00 2024-09-19 18:01:43.000 263 22448.76 181.88 41524.52 88888.00 2024-09-19 18:01:44.000 263 22448.68 181.82 41524.51 88888.00 2024-09-19 18:01:45.000 263 22448.62 181.78 41524.52 47586.91 2024-09-19 18:01:46.000 263 22448.59 181.75 41524.47 88888.00 2024-09-19 18:01:47.000 263 22448.56 181.77 41524.41 88888.00 2024-09-19 18:01:48.000 263 22448.54 181.88 41524.46 88888.00 2024-09-19 18:01:49.000 263 22448.52 181.99 41524.54 88888.00 2024-09-19 18:01:50.000 263 22448.47 182.00 41524.57 47586.81 2024-09-19 18:01:51.000 263 22448.39 181.98 41524.53 88888.00 2024-09-19 18:01:52.000 263 22448.28 181.97 41524.45 88888.00 2024-09-19 18:01:53.000 263 22448.17 181.91 41524.33 88888.00 2024-09-19 18:01:54.000 263 22448.16 181.91 41524.27 88888.00 2024-09-19 18:01:55.000 263 22448.20 181.99 41524.34 47586.76 2024-09-19 18:01:56.000 263 22448.20 182.01 41524.43 88888.00 2024-09-19 18:01:57.000 263 22448.13 181.99 41524.45 88888.00 2024-09-19 18:01:58.000 263 22448.09 182.03 41524.46 88888.00 2024-09-19 18:01:59.000 263 22448.10 182.07 41524.47 88888.00 2024-09-19 18:02:00.000 263 22448.09 182.03 41524.43 47586.67 2024-09-19 18:02:01.000 263 22448.07 181.97 41524.35 88888.00 2024-09-19 18:02:02.000 263 22448.06 181.96 41524.34 88888.00 2024-09-19 18:02:03.000 263 22448.07 182.02 41524.36 88888.00 2024-09-19 18:02:04.000 263 22448.08 182.08 41524.34 88888.00 2024-09-19 18:02:05.000 263 22448.03 182.08 41524.31 47586.57 2024-09-19 18:02:06.000 263 22447.96 182.05 41524.30 88888.00 2024-09-19 18:02:07.000 263 22447.95 182.08 41524.34 88888.00 2024-09-19 18:02:08.000 263 22447.95 182.10 41524.34 88888.00 2024-09-19 18:02:09.000 263 22447.91 182.10 41524.31 88888.00 2024-09-19 18:02:10.000 263 22447.89 182.13 41524.32 47586.48 2024-09-19 18:02:11.000 263 22447.89 182.13 41524.36 88888.00 2024-09-19 18:02:12.000 263 22447.83 182.12 41524.40 88888.00 2024-09-19 18:02:13.000 263 22447.76 182.13 41524.38 88888.00 2024-09-19 18:02:14.000 263 22447.76 182.13 41524.34 88888.00 2024-09-19 18:02:15.000 263 22447.81 182.09 41524.39 47586.40 2024-09-19 18:02:16.000 263 22447.83 182.09 41524.43 88888.00 2024-09-19 18:02:17.000 263 22447.78 182.09 41524.36 88888.00 2024-09-19 18:02:18.000 263 22447.72 182.10 41524.31 88888.00 2024-09-19 18:02:19.000 263 22447.71 182.12 41524.27 88888.00 2024-09-19 18:02:20.000 263 22447.67 182.13 41524.25 47586.30 2024-09-19 18:02:21.000 263 22447.62 182.17 41524.30 88888.00 2024-09-19 18:02:22.000 263 22447.62 182.28 41524.37 88888.00 2024-09-19 18:02:23.000 263 22447.65 182.41 41524.35 88888.00 2024-09-19 18:02:24.000 263 22447.61 182.45 41524.32 88888.00 2024-09-19 18:02:25.000 263 22447.52 182.37 41524.33 47586.29 2024-09-19 18:02:26.000 263 22447.42 182.25 41524.32 88888.00 2024-09-19 18:02:27.000 263 22447.36 182.21 41524.25 88888.00 2024-09-19 18:02:28.000 263 22447.37 182.29 41524.17 88888.00 2024-09-19 18:02:29.000 263 22447.38 182.40 41524.16 88888.00 2024-09-19 18:02:30.000 263 22447.36 182.45 41524.20 47586.18 2024-09-19 18:02:31.000 263 22447.34 182.48 41524.24 88888.00 2024-09-19 18:02:32.000 263 22447.38 182.50 41524.23 88888.00 2024-09-19 18:02:33.000 263 22447.42 182.49 41524.20 88888.00 2024-09-19 18:02:34.000 263 22447.42 182.48 41524.26 88888.00 2024-09-19 18:02:35.000 263 22447.34 182.50 41524.31 47586.09 2024-09-19 18:02:36.000 263 22447.27 182.51 41524.24 88888.00 2024-09-19 18:02:37.000 263 22447.25 182.55 41524.17 88888.00 2024-09-19 18:02:38.000 263 22447.22 182.62 41524.18 88888.00 2024-09-19 18:02:39.000 263 22447.21 182.65 41524.23 88888.00 2024-09-19 18:02:40.000 263 22447.17 182.65 41524.25 47585.95 2024-09-19 18:02:41.000 263 22447.06 182.67 41524.18 88888.00 2024-09-19 18:02:42.000 263 22446.97 182.69 41524.06 88888.00 2024-09-19 18:02:43.000 263 22446.94 182.64 41524.00 88888.00 2024-09-19 18:02:44.000 263 22446.91 182.60 41524.00 88888.00 2024-09-19 18:02:45.000 263 22446.88 182.64 41524.08 47585.89 2024-09-19 18:02:46.000 263 22446.88 182.74 41524.16 88888.00 2024-09-19 18:02:47.000 263 22446.86 182.80 41524.18 88888.00 2024-09-19 18:02:48.000 263 22446.84 182.79 41524.17 88888.00 2024-09-19 18:02:49.000 263 22446.82 182.80 41524.13 88888.00 2024-09-19 18:02:50.000 263 22446.86 182.87 41524.09 47585.75 2024-09-19 18:02:51.000 263 22446.88 182.95 41524.05 88888.00 2024-09-19 18:02:52.000 263 22446.84 182.98 41524.01 88888.00 2024-09-19 18:02:53.000 263 22446.82 182.96 41523.99 88888.00 2024-09-19 18:02:54.000 263 22446.81 182.97 41524.00 88888.00 2024-09-19 18:02:55.000 263 22446.71 183.02 41524.05 47585.63 2024-09-19 18:02:56.000 263 22446.58 183.09 41524.11 88888.00 2024-09-19 18:02:57.000 263 22446.52 183.13 41524.15 88888.00 2024-09-19 18:02:58.000 263 22446.52 183.13 41524.07 88888.00 2024-09-19 18:02:59.000 263 22446.51 183.12 41523.95 88888.00 2024-09-19 18:03:00.000 263 22446.52 183.14 41523.93 47585.57 2024-09-19 18:03:01.000 263 22446.52 183.19 41523.96 88888.00 2024-09-19 18:03:02.000 263 22446.48 183.24 41523.97 88888.00 2024-09-19 18:03:03.000 263 22446.44 183.31 41523.98 88888.00 2024-09-19 18:03:04.000 263 22446.42 183.33 41524.00 88888.00 2024-09-19 18:03:05.000 263 22446.40 183.29 41523.96 47585.46 2024-09-19 18:03:06.000 263 22446.35 183.25 41523.93 88888.00 2024-09-19 18:03:07.000 263 22446.31 183.27 41523.94 88888.00 2024-09-19 18:03:08.000 263 22446.30 183.31 41523.94 88888.00 2024-09-19 18:03:09.000 263 22446.28 183.37 41523.93 88888.00 2024-09-19 18:03:10.000 263 22446.24 183.45 41523.95 47585.38 2024-09-19 18:03:11.000 263 22446.19 183.54 41524.01 88888.00 2024-09-19 18:03:12.000 263 22446.18 183.61 41524.05 88888.00 2024-09-19 18:03:13.000 263 22446.17 183.63 41524.03 88888.00 2024-09-19 18:03:14.000 263 22446.11 183.58 41523.90 88888.00 2024-09-19 18:03:15.000 263 22446.02 183.51 41523.77 47585.28 2024-09-19 18:03:16.000 263 22445.97 183.49 41523.72 88888.00 2024-09-19 18:03:17.000 263 22445.96 183.53 41523.73 88888.00 2024-09-19 18:03:18.000 263 22446.02 183.65 41523.82 88888.00 2024-09-19 18:03:19.000 263 22446.10 183.78 41523.94 88888.00 2024-09-19 18:03:20.000 263 22446.10 183.82 41523.99 47585.23 2024-09-19 18:03:21.000 263 22446.01 183.82 41524.00 88888.00 2024-09-19 18:03:22.000 263 22445.88 183.82 41523.98 88888.00 2024-09-19 18:03:23.000 263 22445.80 183.80 41523.94 88888.00 2024-09-19 18:03:24.000 263 22445.81 183.81 41523.96 88888.00 2024-09-19 18:03:25.000 263 22445.82 183.85 41524.00 47585.15 2024-09-19 18:03:26.000 263 22445.79 183.90 41523.98 88888.00 2024-09-19 18:03:27.000 263 22445.82 184.02 41523.98 88888.00 2024-09-19 18:03:28.000 263 22445.85 184.12 41524.01 88888.00 2024-09-19 18:03:29.000 263 22445.82 184.15 41524.01 88888.00 2024-09-19 18:03:30.000 263 22445.75 184.15 41523.98 47585.03 2024-09-19 18:03:31.000 263 22445.66 184.16 41523.89 88888.00 2024-09-19 18:03:32.000 263 22445.54 184.13 41523.76 88888.00 2024-09-19 18:03:33.000 263 22445.47 184.08 41523.69 88888.00 2024-09-19 18:03:34.000 263 22445.50 184.13 41523.71 88888.00 2024-09-19 18:03:35.000 263 22445.54 184.21 41523.80 47585.02 2024-09-19 18:03:36.000 263 22445.52 184.20 41523.84 88888.00 2024-09-19 18:03:37.000 263 22445.49 184.13 41523.81 88888.00 2024-09-19 18:03:38.000 263 22445.52 184.08 41523.73 88888.00 2024-09-19 18:03:39.000 263 22445.53 184.07 41523.65 88888.00 2024-09-19 18:03:40.000 263 22445.47 184.07 41523.63 47584.92 2024-09-19 18:03:41.000 263 22445.40 184.06 41523.65 88888.00 2024-09-19 18:03:42.000 263 22445.38 184.06 41523.68 88888.00 2024-09-19 18:03:43.000 263 22445.41 184.08 41523.72 88888.00 2024-09-19 18:03:44.000 263 22445.47 184.11 41523.77 88888.00 2024-09-19 18:03:45.000 263 22445.53 184.17 41523.79 47584.93 2024-09-19 18:03:46.000 263 22445.54 184.26 41523.77 88888.00 2024-09-19 18:03:47.000 263 22445.47 184.31 41523.72 88888.00 2024-09-19 18:03:48.000 263 22445.39 184.26 41523.67 88888.00 2024-09-19 18:03:49.000 263 22445.36 184.26 41523.70 88888.00 2024-09-19 18:03:50.000 263 22445.39 184.32 41523.80 47584.82 2024-09-19 18:03:51.000 263 22445.42 184.33 41523.86 88888.00 2024-09-19 18:03:52.000 263 22445.42 184.34 41523.86 88888.00 2024-09-19 18:03:53.000 263 22445.40 184.39 41523.82 88888.00 2024-09-19 18:03:54.000 263 22445.39 184.41 41523.84 88888.00 2024-09-19 18:03:55.000 263 22445.39 184.38 41523.90 47584.84 2024-09-19 18:03:56.000 263 22445.36 184.39 41523.93 88888.00 2024-09-19 18:03:57.000 263 22445.32 184.41 41523.92 88888.00 2024-09-19 18:03:58.000 263 22445.26 184.35 41523.82 88888.00 2024-09-19 18:03:59.000 263 22445.24 184.31 41523.71 88888.00 2024-09-19 18:04:00.000 263 22445.26 184.32 41523.68 47584.81 2024-09-19 18:04:01.000 263 22445.28 184.34 41523.71 88888.00 2024-09-19 18:04:02.000 263 22445.29 184.40 41523.69 88888.00 2024-09-19 18:04:03.000 263 22445.32 184.47 41523.64 88888.00 2024-09-19 18:04:04.000 263 22445.35 184.48 41523.60 88888.00 2024-09-19 18:04:05.000 263 22445.36 184.37 41523.55 47584.75 2024-09-19 18:04:06.000 263 22445.34 184.26 41523.54 88888.00 2024-09-19 18:04:07.000 263 22445.34 184.28 41523.61 88888.00 2024-09-19 18:04:08.000 263 22445.38 184.38 41523.69 88888.00 2024-09-19 18:04:09.000 263 22445.45 184.47 41523.69 88888.00 2024-09-19 18:04:10.000 263 22445.47 184.47 41523.63 47584.78 2024-09-19 18:04:11.000 263 22445.44 184.47 41523.62 88888.00 2024-09-19 18:04:12.000 263 22445.41 184.55 41523.64 88888.00 2024-09-19 18:04:13.000 263 22445.37 184.61 41523.59 88888.00 2024-09-19 18:04:14.000 263 22445.31 184.54 41523.49 88888.00 2024-09-19 18:04:15.000 263 22445.29 184.45 41523.45 47584.77 2024-09-19 18:04:16.000 263 22445.35 184.49 41523.57 88888.00 2024-09-19 18:04:17.000 263 22445.42 184.62 41523.77 88888.00 2024-09-19 18:04:18.000 263 22445.43 184.67 41523.81 88888.00 2024-09-19 18:04:19.000 263 22445.39 184.65 41523.77 88888.00 2024-09-19 18:04:20.000 263 22445.34 184.66 41523.73 47584.76 2024-09-19 18:04:21.000 263 22445.32 184.73 41523.71 88888.00 2024-09-19 18:04:22.000 263 22445.34 184.80 41523.75 88888.00 2024-09-19 18:04:23.000 263 22445.36 184.84 41523.75 88888.00 2024-09-19 18:04:24.000 263 22445.33 184.86 41523.65 88888.00 2024-09-19 18:04:25.000 263 22445.33 184.87 41523.61 47584.74 2024-09-19 18:04:26.000 263 22445.40 184.96 41523.71 88888.00 2024-09-19 18:04:27.000 263 22445.44 185.09 41523.82 88888.00 2024-09-19 18:04:28.000 263 22445.44 185.16 41523.81 88888.00 2024-09-19 18:04:29.000 263 22445.42 185.17 41523.78 88888.00 2024-09-19 18:04:30.000 263 22445.34 185.15 41523.73 47584.68 2024-09-19 18:04:31.000 263 22445.25 185.10 41523.62 88888.00 2024-09-19 18:04:32.000 263 22445.20 185.09 41523.56 88888.00 2024-09-19 18:04:33.000 263 22445.21 185.16 41523.59 88888.00 2024-09-19 18:04:34.000 263 22445.23 185.24 41523.64 88888.00 2024-09-19 18:04:35.000 263 22445.22 185.25 41523.64 47584.64 2024-09-19 18:04:36.000 263 22445.19 185.23 41523.69 88888.00 2024-09-19 18:04:37.000 263 22445.22 185.27 41523.77 88888.00 2024-09-19 18:04:38.000 263 22445.22 185.36 41523.77 88888.00 2024-09-19 18:04:39.000 263 22445.18 185.35 41523.67 88888.00 2024-09-19 18:04:40.000 263 22445.15 185.28 41523.56 47584.57 2024-09-19 18:04:41.000 263 22445.17 185.32 41523.56 88888.00 2024-09-19 18:04:42.000 263 22445.22 185.47 41523.69 88888.00 2024-09-19 18:04:43.000 263 22445.26 185.56 41523.76 88888.00 2024-09-19 18:04:44.000 263 22445.27 185.59 41523.71 88888.00 2024-09-19 18:04:45.000 263 22445.27 185.65 41523.70 47584.56 2024-09-19 18:04:46.000 263 22445.22 185.61 41523.64 88888.00 2024-09-19 18:04:47.000 263 22445.11 185.45 41523.48 88888.00 2024-09-19 18:04:48.000 263 22445.04 185.33 41523.37 88888.00 2024-09-19 18:04:49.000 263 22445.06 185.37 41523.37 88888.00 2024-09-19 18:04:50.000 263 22445.12 185.49 41523.48 47584.56 2024-09-19 18:04:51.000 263 22445.19 185.57 41523.61 88888.00 2024-09-19 18:04:52.000 263 22445.20 185.60 41523.60 88888.00 2024-09-19 18:04:53.000 263 22445.15 185.59 41523.49 88888.00 2024-09-19 18:04:54.000 263 22445.09 185.60 41523.44 88888.00 2024-09-19 18:04:55.000 263 22445.07 185.64 41523.46 47584.51 2024-09-19 18:04:56.000 263 22445.09 185.68 41523.48 88888.00 2024-09-19 18:04:57.000 263 22445.12 185.67 41523.45 88888.00 2024-09-19 18:04:58.000 263 22445.15 185.61 41523.45 88888.00 2024-09-19 18:04:59.000 263 22445.13 185.56 41523.48 88888.00 2024-09-19 18:05:00.000 263 22445.10 185.57 41523.45 47584.47 2024-09-19 18:05:01.000 263 22445.12 185.63 41523.49 88888.00 2024-09-19 18:05:02.000 263 22445.12 185.67 41523.57 88888.00 2024-09-19 18:05:03.000 263 22445.07 185.64 41523.48 88888.00 2024-09-19 18:05:04.000 263 22445.02 185.61 41523.33 88888.00 2024-09-19 18:05:05.000 263 22445.00 185.62 41523.28 47584.47 2024-09-19 18:05:06.000 263 22444.97 185.64 41523.34 88888.00 2024-09-19 18:05:07.000 263 22444.92 185.66 41523.49 88888.00 2024-09-19 18:05:08.000 263 22444.89 185.71 41523.63 88888.00 2024-09-19 18:05:09.000 263 22444.90 185.80 41523.65 88888.00 2024-09-19 18:05:10.000 263 22444.91 185.85 41523.60 47584.45 2024-09-19 18:05:11.000 263 22444.87 185.80 41523.52 88888.00 2024-09-19 18:05:12.000 263 22444.80 185.76 41523.48 88888.00 2024-09-19 18:05:13.000 263 22444.79 185.81 41523.54 88888.00 2024-09-19 18:05:14.000 263 22444.81 185.87 41523.64 88888.00 2024-09-19 18:05:15.000 263 22444.81 185.86 41523.69 47584.42 2024-09-19 18:05:16.000 263 22444.82 185.85 41523.69 88888.00 2024-09-19 18:05:17.000 263 22444.84 185.82 41523.70 88888.00 2024-09-19 18:05:18.000 263 22444.84 185.79 41523.66 88888.00 2024-09-19 18:05:19.000 263 22444.83 185.77 41523.57 88888.00 2024-09-19 18:05:20.000 263 22444.81 185.73 41523.52 47584.40 2024-09-19 18:05:21.000 263 22444.76 185.71 41523.55 88888.00 2024-09-19 18:05:22.000 263 22444.72 185.76 41523.57 88888.00 2024-09-19 18:05:23.000 263 22444.71 185.77 41523.56 88888.00 2024-09-19 18:05:24.000 263 22444.72 185.77 41523.61 88888.00 2024-09-19 18:05:25.000 263 22444.74 185.82 41523.66 47584.36 2024-09-19 18:05:26.000 263 22444.78 185.87 41523.66 88888.00 2024-09-19 18:05:27.000 263 22444.81 185.89 41523.68 88888.00 2024-09-19 18:05:28.000 263 22444.78 185.86 41523.69 88888.00 2024-09-19 18:05:29.000 263 22444.68 185.80 41523.60 88888.00 2024-09-19 18:05:30.000 263 22444.63 185.74 41523.45 47584.36 2024-09-19 18:05:31.000 263 22444.66 185.73 41523.45 88888.00 2024-09-19 18:05:32.000 263 22444.73 185.81 41523.64 88888.00 2024-09-19 18:05:33.000 263 22444.78 185.94 41523.84 88888.00 2024-09-19 18:05:34.000 263 22444.79 186.00 41523.87 88888.00 2024-09-19 18:05:35.000 263 22444.76 185.95 41523.78 47584.35 2024-09-19 18:05:36.000 263 22444.66 185.84 41523.63 88888.00 2024-09-19 18:05:37.000 263 22444.60 185.79 41523.49 88888.00 2024-09-19 18:05:38.000 263 22444.64 185.86 41523.50 88888.00 2024-09-19 18:05:39.000 263 22444.68 185.99 41523.59 88888.00 2024-09-19 18:05:40.000 263 22444.70 186.05 41523.65 47584.33 2024-09-19 18:05:41.000 263 22444.71 186.04 41523.66 88888.00 2024-09-19 18:05:42.000 263 22444.68 186.00 41523.61 88888.00 2024-09-19 18:05:43.000 263 22444.65 185.99 41523.57 88888.00 2024-09-19 18:05:44.000 263 22444.66 186.02 41523.57 88888.00 2024-09-19 18:05:45.000 263 22444.71 186.09 41523.55 47584.28 2024-09-19 18:05:46.000 263 22444.77 186.15 41523.61 88888.00 2024-09-19 18:05:47.000 263 22444.83 186.21 41523.74 88888.00 2024-09-19 18:05:48.000 263 22444.77 186.20 41523.76 88888.00 2024-09-19 18:05:49.000 263 22444.67 186.18 41523.73 88888.00 2024-09-19 18:05:50.000 263 22444.63 186.22 41523.76 47584.24 2024-09-19 18:05:51.000 263 22444.63 186.24 41523.73 88888.00 2024-09-19 18:05:52.000 263 22444.66 186.25 41523.69 88888.00 2024-09-19 18:05:53.000 263 22444.68 186.28 41523.68 88888.00 2024-09-19 18:05:54.000 263 22444.67 186.28 41523.67 88888.00 2024-09-19 18:05:55.000 263 22444.67 186.22 41523.68 47584.29 2024-09-19 18:05:56.000 263 22444.68 186.17 41523.69 88888.00 2024-09-19 18:05:57.000 263 22444.68 186.22 41523.74 88888.00 2024-09-19 18:05:58.000 263 22444.69 186.33 41523.78 88888.00 2024-09-19 18:05:59.000 263 22444.77 186.41 41523.75 88888.00 2024-09-19 18:06:00.000 263 22444.79 186.46 41523.71 47584.30 2024-09-19 18:06:01.000 263 22444.71 186.45 41523.63 88888.00 2024-09-19 18:06:02.000 263 22444.61 186.36 41523.40 88888.00 2024-09-19 18:06:03.000 263 22444.59 186.31 41523.23 88888.00 2024-09-19 18:06:04.000 263 22444.65 186.36 41523.32 88888.00 2024-09-19 18:06:05.000 263 22444.73 186.44 41523.49 47584.26 2024-09-19 18:06:06.000 263 22444.79 186.51 41523.56 88888.00 2024-09-19 18:06:07.000 263 22444.84 186.65 41523.60 88888.00 2024-09-19 18:06:08.000 263 22444.88 186.77 41523.68 88888.00 2024-09-19 18:06:09.000 263 22444.85 186.75 41523.68 88888.00 2024-09-19 18:06:10.000 263 22444.76 186.63 41523.57 47584.32 2024-09-19 18:06:11.000 263 22444.75 186.55 41523.52 88888.00 2024-09-19 18:06:12.000 263 22444.85 186.60 41523.59 88888.00 2024-09-19 18:06:13.000 263 22444.97 186.71 41523.66 88888.00 2024-09-19 18:06:14.000 263 22445.00 186.80 41523.66 88888.00 2024-09-19 18:06:15.000 263 22444.94 186.77 41523.63 47584.33 2024-09-19 18:06:16.000 263 22444.87 186.75 41523.65 88888.00 2024-09-19 18:06:17.000 263 22444.87 186.85 41523.73 88888.00 2024-09-19 18:06:18.000 263 22444.85 186.89 41523.74 88888.00 2024-09-19 18:06:19.000 263 22444.81 186.84 41523.67 88888.00 2024-09-19 18:06:20.000 263 22444.79 186.85 41523.60 47584.33 2024-09-19 18:06:21.000 263 22444.78 186.90 41523.57 88888.00 2024-09-19 18:06:22.000 263 22444.79 186.93 41523.61 88888.00 2024-09-19 18:06:23.000 263 22444.84 186.94 41523.60 88888.00 2024-09-19 18:06:24.000 263 22444.87 186.96 41523.53 88888.00 2024-09-19 18:06:25.000 263 22444.90 187.00 41523.53 47584.33 2024-09-19 18:06:26.000 263 22444.90 186.92 41523.46 88888.00 2024-09-19 18:06:27.000 263 22444.89 186.79 41523.34 88888.00 2024-09-19 18:06:28.000 263 22444.92 186.82 41523.37 88888.00 2024-09-19 18:06:29.000 263 22444.95 186.99 41523.50 88888.00 2024-09-19 18:06:30.000 263 22444.95 187.08 41523.53 47584.35 2024-09-19 18:06:31.000 263 22444.94 187.09 41523.49 88888.00 2024-09-19 18:06:32.000 263 22444.91 187.07 41523.48 88888.00 2024-09-19 18:06:33.000 263 22444.90 187.06 41523.52 88888.00 2024-09-19 18:06:34.000 263 22444.94 187.09 41523.55 88888.00 2024-09-19 18:06:35.000 263 22444.96 187.15 41523.57 47584.30 2024-09-19 18:06:36.000 263 22444.90 187.10 41523.52 88888.00 2024-09-19 18:06:37.000 263 22444.80 186.99 41523.41 88888.00 2024-09-19 18:06:38.000 263 22444.79 187.03 41523.43 88888.00 2024-09-19 18:06:39.000 263 22444.87 187.16 41523.59 88888.00 2024-09-19 18:06:40.000 263 22444.92 187.24 41523.67 47584.34 2024-09-19 18:06:41.000 263 22444.91 187.30 41523.62 88888.00 2024-09-19 18:06:42.000 263 22444.88 187.31 41523.52 88888.00 2024-09-19 18:06:43.000 263 22444.83 187.25 41523.45 88888.00 2024-09-19 18:06:44.000 263 22444.82 187.21 41523.46 88888.00 2024-09-19 18:06:45.000 263 22444.83 187.26 41523.49 47584.33 2024-09-19 18:06:46.000 263 22444.82 187.25 41523.44 88888.00 2024-09-19 18:06:47.000 263 22444.76 187.14 41523.32 88888.00 2024-09-19 18:06:48.000 263 22444.75 187.14 41523.27 88888.00 2024-09-19 18:06:49.000 263 22444.82 187.30 41523.39 88888.00 2024-09-19 18:06:50.000 263 22444.82 187.37 41523.48 47584.32 2024-09-19 18:06:51.000 263 22444.73 187.27 41523.43 88888.00 2024-09-19 18:06:52.000 263 22444.69 187.25 41523.40 88888.00 2024-09-19 18:06:53.000 263 22444.74 187.32 41523.43 88888.00 2024-09-19 18:06:54.000 263 22444.79 187.30 41523.40 88888.00 2024-09-19 18:06:55.000 263 22444.79 187.26 41523.37 47584.28 2024-09-19 18:06:56.000 263 22444.78 187.29 41523.38 88888.00 2024-09-19 18:06:57.000 263 22444.81 187.34 41523.43 88888.00 2024-09-19 18:06:58.000 263 22444.80 187.37 41523.45 88888.00 2024-09-19 18:06:59.000 263 22444.75 187.36 41523.43 88888.00 2024-09-19 18:07:00.000 263 22444.74 187.31 41523.43 47584.31 2024-09-19 18:07:01.000 263 22444.76 187.25 41523.44 88888.00 2024-09-19 18:07:02.000 263 22444.76 187.25 41523.42 88888.00 2024-09-19 18:07:03.000 263 22444.76 187.26 41523.40 88888.00 2024-09-19 18:07:04.000 263 22444.78 187.28 41523.44 88888.00 2024-09-19 18:07:05.000 263 22444.80 187.30 41523.50 47584.28 2024-09-19 18:07:06.000 263 22444.79 187.31 41523.53 88888.00 2024-09-19 18:07:07.000 263 22444.78 187.28 41523.43 88888.00 2024-09-19 18:07:08.000 263 22444.80 187.26 41523.30 88888.00 2024-09-19 18:07:09.000 263 22444.83 187.26 41523.27 88888.00 2024-09-19 18:07:10.000 263 22444.86 187.27 41523.30 47584.33 2024-09-19 18:07:11.000 263 22444.88 187.30 41523.32 88888.00 2024-09-19 18:07:12.000 263 22444.90 187.32 41523.37 88888.00 2024-09-19 18:07:13.000 263 22444.91 187.32 41523.39 88888.00 2024-09-19 18:07:14.000 263 22444.94 187.31 41523.38 88888.00 2024-09-19 18:07:15.000 263 22444.98 187.33 41523.38 47584.36 2024-09-19 18:07:16.000 263 22445.01 187.37 41523.43 88888.00 2024-09-19 18:07:17.000 263 22445.02 187.44 41523.48 88888.00 2024-09-19 18:07:18.000 263 22445.01 187.47 41523.49 88888.00 2024-09-19 18:07:19.000 263 22445.00 187.45 41523.44 88888.00 2024-09-19 18:07:20.000 263 22445.00 187.47 41523.41 47584.37 2024-09-19 18:07:21.000 263 22444.99 187.49 41523.44 88888.00 2024-09-19 18:07:22.000 263 22444.94 187.47 41523.43 88888.00 2024-09-19 18:07:23.000 263 22444.94 187.51 41523.39 88888.00 2024-09-19 18:07:24.000 263 22444.94 187.56 41523.30 88888.00 2024-09-19 18:07:25.000 263 22444.90 187.51 41523.19 47584.36 2024-09-19 18:07:26.000 263 22444.88 187.44 41523.21 88888.00 2024-09-19 18:07:27.000 263 22444.90 187.48 41523.31 88888.00 2024-09-19 18:07:28.000 263 22444.93 187.57 41523.36 88888.00 2024-09-19 18:07:29.000 263 22444.93 187.63 41523.42 88888.00 2024-09-19 18:07:30.000 263 22444.92 187.62 41523.51 47584.39 2024-09-19 18:07:31.000 263 22444.94 187.62 41523.52 88888.00 2024-09-19 18:07:32.000 263 22444.97 187.69 41523.46 88888.00 2024-09-19 18:07:33.000 263 22444.97 187.73 41523.38 88888.00 2024-09-19 18:07:34.000 263 22444.92 187.75 41523.35 88888.00 2024-09-19 18:07:35.000 263 22444.89 187.73 41523.38 47584.36 2024-09-19 18:07:36.000 263 22444.91 187.67 41523.40 88888.00 2024-09-19 18:07:37.000 263 22444.94 187.69 41523.40 88888.00 2024-09-19 18:07:38.000 263 22444.96 187.80 41523.40 88888.00 2024-09-19 18:07:39.000 263 22444.98 187.89 41523.39 88888.00 2024-09-19 18:07:40.000 263 22445.02 187.90 41523.40 47584.35 2024-09-19 18:07:41.000 263 22445.01 187.91 41523.38 88888.00 2024-09-19 18:07:42.000 263 22445.00 187.95 41523.39 88888.00 2024-09-19 18:07:43.000 263 22445.04 188.00 41523.48 88888.00 2024-09-19 18:07:44.000 263 22445.06 188.00 41523.55 88888.00 2024-09-19 18:07:45.000 263 22445.03 187.97 41523.54 47584.35 2024-09-19 18:07:46.000 263 22444.98 187.97 41523.47 88888.00 2024-09-19 18:07:47.000 263 22444.95 188.03 41523.46 88888.00 2024-09-19 18:07:48.000 263 22444.96 188.13 41523.46 88888.00 2024-09-19 18:07:49.000 263 22444.99 188.17 41523.41 88888.00 2024-09-19 18:07:50.000 263 22444.99 188.17 41523.38 47584.32 2024-09-19 18:07:51.000 263 22444.93 188.18 41523.37 88888.00 2024-09-19 18:07:52.000 263 22444.89 188.16 41523.36 88888.00 2024-09-19 18:07:53.000 263 22444.90 188.15 41523.36 88888.00 2024-09-19 18:07:54.000 263 22444.90 188.19 41523.35 88888.00 2024-09-19 18:07:55.000 263 22444.87 188.22 41523.34 47584.31 2024-09-19 18:07:56.000 263 22444.88 188.26 41523.36 88888.00 2024-09-19 18:07:57.000 263 22444.91 188.29 41523.37 88888.00 2024-09-19 18:07:58.000 263 22444.87 188.28 41523.34 88888.00 2024-09-19 18:07:59.000 263 22444.82 188.29 41523.36 88888.00 2024-09-19 18:08:00.000 263 22444.80 188.34 41523.45 47584.29 2024-09-19 18:08:01.000 263 22444.82 188.35 41523.49 88888.00 2024-09-19 18:08:02.000 263 22444.87 188.35 41523.46 88888.00 2024-09-19 18:08:03.000 263 22444.90 188.36 41523.46 88888.00 2024-09-19 18:08:04.000 263 22444.89 188.36 41523.52 88888.00 2024-09-19 18:08:05.000 263 22444.84 188.30 41523.52 47584.30 2024-09-19 18:08:06.000 263 22444.76 188.18 41523.39 88888.00 2024-09-19 18:08:07.000 263 22444.72 188.13 41523.29 88888.00 2024-09-19 18:08:08.000 263 22444.74 188.24 41523.27 88888.00 2024-09-19 18:08:09.000 263 22444.75 188.33 41523.22 88888.00 2024-09-19 18:08:10.000 263 22444.75 188.34 41523.16 47584.31 2024-09-19 18:08:11.000 263 22444.78 188.35 41523.18 88888.00 2024-09-19 18:08:12.000 263 22444.82 188.38 41523.27 88888.00 2024-09-19 18:08:13.000 263 22444.84 188.39 41523.34 88888.00 2024-09-19 18:08:14.000 263 22444.85 188.40 41523.38 88888.00 2024-09-19 18:08:15.000 263 22444.85 188.45 41523.42 47584.36 2024-09-19 18:08:16.000 263 22444.84 188.49 41523.43 88888.00 2024-09-19 18:08:17.000 263 22444.83 188.48 41523.37 88888.00 2024-09-19 18:08:18.000 263 22444.82 188.45 41523.30 88888.00 2024-09-19 18:08:19.000 263 22444.84 188.47 41523.29 88888.00 2024-09-19 18:08:20.000 263 22444.90 188.48 41523.33 47584.35 2024-09-19 18:08:21.000 263 22444.94 188.45 41523.36 88888.00 2024-09-19 18:08:22.000 263 22444.93 188.42 41523.36 88888.00 2024-09-19 18:08:23.000 263 22444.90 188.40 41523.34 88888.00 2024-09-19 18:08:24.000 263 22444.86 188.37 41523.29 88888.00 2024-09-19 18:08:25.000 263 22444.85 188.34 41523.23 47584.36 2024-09-19 18:08:26.000 263 22444.92 188.38 41523.28 88888.00 2024-09-19 18:08:27.000 263 22445.00 188.44 41523.40 88888.00 2024-09-19 18:08:28.000 263 22445.02 188.47 41523.44 88888.00 2024-09-19 18:08:29.000 263 22445.02 188.52 41523.39 88888.00 2024-09-19 18:08:30.000 263 22445.03 188.56 41523.39 47584.41 2024-09-19 18:08:31.000 263 22445.03 188.50 41523.40 88888.00 2024-09-19 18:08:32.000 263 22445.00 188.41 41523.43 88888.00 2024-09-19 18:08:33.000 263 22444.99 188.39 41523.46 88888.00 2024-09-19 18:08:34.000 263 22445.02 188.44 41523.45 88888.00 2024-09-19 18:08:35.000 263 22445.06 188.54 41523.46 47584.44 2024-09-19 18:08:36.000 263 22445.08 188.57 41523.46 88888.00 2024-09-19 18:08:37.000 263 22445.09 188.51 41523.43 88888.00 2024-09-19 18:08:38.000 263 22445.12 188.50 41523.45 88888.00 2024-09-19 18:08:39.000 263 22445.13 188.58 41523.50 88888.00 2024-09-19 18:08:40.000 263 22445.13 188.61 41523.50 47584.45 2024-09-19 18:08:41.000 263 22445.15 188.58 41523.44 88888.00 2024-09-19 18:08:42.000 263 22445.20 188.57 41523.41 88888.00 2024-09-19 18:08:43.000 263 22445.25 188.59 41523.46 88888.00 2024-09-19 18:08:44.000 263 22445.25 188.60 41523.45 88888.00 2024-09-19 18:08:45.000 263 22445.21 188.60 41523.39 47584.50 2024-09-19 18:08:46.000 263 22445.18 188.59 41523.39 88888.00 2024-09-19 18:08:47.000 263 22445.21 188.57 41523.41 88888.00 2024-09-19 18:08:48.000 263 22445.27 188.63 41523.41 88888.00 2024-09-19 18:08:49.000 263 22445.28 188.73 41523.41 88888.00 2024-09-19 18:08:50.000 263 22445.24 188.75 41523.39 47584.48 2024-09-19 18:08:51.000 263 22445.25 188.75 41523.43 88888.00 2024-09-19 18:08:52.000 263 22445.31 188.84 41523.52 88888.00 2024-09-19 18:08:53.000 263 22445.30 188.91 41523.54 88888.00 2024-09-19 18:08:54.000 263 22445.25 188.89 41523.46 88888.00 2024-09-19 18:08:55.000 263 22445.22 188.83 41523.39 47584.50 2024-09-19 18:08:56.000 263 22445.17 188.76 41523.35 88888.00 2024-09-19 18:08:57.000 263 22445.17 188.72 41523.34 88888.00 2024-09-19 18:08:58.000 263 22445.23 188.76 41523.37 88888.00 2024-09-19 18:08:59.000 263 22445.30 188.86 41523.45 88888.00 2024-09-19 18:09:00.000 263 22445.34 188.94 41523.55 47584.48 2024-09-19 18:09:01.000 263 22445.34 188.94 41523.59 88888.00 2024-09-19 18:09:02.000 263 22445.30 188.90 41523.57 88888.00 2024-09-19 18:09:03.000 263 22445.31 188.90 41523.62 88888.00 2024-09-19 18:09:04.000 263 22445.38 188.95 41523.66 88888.00 2024-09-19 18:09:05.000 263 22445.39 188.97 41523.62 47584.54 2024-09-19 18:09:06.000 263 22445.35 188.93 41523.63 88888.00 2024-09-19 18:09:07.000 263 22445.35 188.94 41523.71 88888.00 2024-09-19 18:09:08.000 263 22445.37 188.99 41523.73 88888.00 2024-09-19 18:09:09.000 263 22445.33 189.02 41523.65 88888.00 2024-09-19 18:09:10.000 263 22445.30 189.03 41523.59 47584.55 2024-09-19 18:09:11.000 263 22445.32 189.07 41523.63 88888.00 2024-09-19 18:09:12.000 263 22445.30 189.07 41523.60 88888.00 2024-09-19 18:09:13.000 263 22445.25 188.99 41523.45 88888.00 2024-09-19 18:09:14.000 263 22445.26 188.97 41523.37 88888.00 2024-09-19 18:09:15.000 263 22445.29 189.06 41523.42 47584.55 2024-09-19 18:09:16.000 263 22445.27 189.16 41523.43 88888.00 2024-09-19 18:09:17.000 263 22445.29 189.24 41523.46 88888.00 2024-09-19 18:09:18.000 263 22445.36 189.30 41523.54 88888.00 2024-09-19 18:09:19.000 263 22445.40 189.30 41523.55 88888.00 2024-09-19 18:09:20.000 263 22445.38 189.25 41523.47 47584.54 2024-09-19 18:09:21.000 263 22445.34 189.19 41523.40 88888.00 2024-09-19 18:09:22.000 263 22445.32 189.21 41523.40 88888.00 2024-09-19 18:09:23.000 263 22445.31 189.27 41523.41 88888.00 2024-09-19 18:09:24.000 263 22445.32 189.32 41523.44 88888.00 2024-09-19 18:09:25.000 263 22445.35 189.43 41523.49 47584.54 2024-09-19 18:09:26.000 263 22445.32 189.53 41523.48 88888.00 2024-09-19 18:09:27.000 263 22445.26 189.49 41523.41 88888.00 2024-09-19 18:09:28.000 263 22445.26 189.45 41523.41 88888.00 2024-09-19 18:09:29.000 263 22445.32 189.47 41523.48 88888.00 2024-09-19 18:09:30.000 263 22445.35 189.46 41523.52 47584.54 2024-09-19 18:09:31.000 263 22445.33 189.43 41523.46 88888.00 2024-09-19 18:09:32.000 263 22445.31 189.41 41523.39 88888.00 2024-09-19 18:09:33.000 263 22445.31 189.46 41523.41 88888.00 2024-09-19 18:09:34.000 263 22445.30 189.54 41523.44 88888.00 2024-09-19 18:09:35.000 263 22445.30 189.63 41523.46 47584.54 2024-09-19 18:09:36.000 263 22445.30 189.66 41523.49 88888.00 2024-09-19 18:09:37.000 263 22445.29 189.61 41523.51 88888.00 2024-09-19 18:09:38.000 263 22445.28 189.60 41523.57 88888.00 2024-09-19 18:09:39.000 263 22445.26 189.68 41523.61 88888.00 2024-09-19 18:09:40.000 263 22445.25 189.74 41523.51 47584.56 2024-09-19 18:09:41.000 263 22445.29 189.73 41523.42 88888.00 2024-09-19 18:09:42.000 263 22445.32 189.69 41523.43 88888.00 2024-09-19 18:09:43.000 263 22445.24 189.66 41523.40 88888.00 2024-09-19 18:09:44.000 263 22445.17 189.63 41523.35 88888.00 2024-09-19 18:09:45.000 263 22445.18 189.64 41523.33 47584.57 2024-09-19 18:09:46.000 263 22445.22 189.67 41523.35 88888.00 2024-09-19 18:09:47.000 263 22445.29 189.75 41523.43 88888.00 2024-09-19 18:09:48.000 263 22445.34 189.81 41523.45 88888.00 2024-09-19 18:09:49.000 263 22445.34 189.79 41523.45 88888.00 2024-09-19 18:09:50.000 263 22445.36 189.76 41523.48 47584.59 2024-09-19 18:09:51.000 263 22445.41 189.77 41523.50 88888.00 2024-09-19 18:09:52.000 263 22445.43 189.79 41523.50 88888.00 2024-09-19 18:09:53.000 263 22445.41 189.76 41523.48 88888.00 2024-09-19 18:09:54.000 263 22445.36 189.71 41523.44 88888.00 2024-09-19 18:09:55.000 263 22445.31 189.70 41523.43 47584.62 2024-09-19 18:09:56.000 263 22445.31 189.72 41523.44 88888.00 2024-09-19 18:09:57.000 263 22445.35 189.72 41523.44 88888.00 2024-09-19 18:09:58.000 263 22445.41 189.78 41523.51 88888.00 2024-09-19 18:09:59.000 263 22445.44 189.87 41523.61 88888.00 2024-09-19 18:10:00.000 263 22445.45 189.92 41523.61 47584.63 2024-09-19 18:10:01.000 263 22445.50 189.94 41523.49 88888.00 2024-09-19 18:10:02.000 263 22445.57 189.99 41523.39 88888.00 2024-09-19 18:10:03.000 263 22445.60 190.01 41523.41 88888.00 2024-09-19 18:10:04.000 263 22445.60 189.94 41523.46 88888.00 2024-09-19 18:10:05.000 263 22445.60 189.90 41523.48 47584.69 2024-09-19 18:10:06.000 263 22445.61 189.93 41523.48 88888.00 2024-09-19 18:10:07.000 263 22445.63 190.00 41523.48 88888.00 2024-09-19 18:10:08.000 263 22445.67 190.08 41523.50 88888.00 2024-09-19 18:10:09.000 263 22445.66 190.05 41523.45 88888.00 2024-09-19 18:10:10.000 263 22445.62 189.97 41523.34 47584.76 2024-09-19 18:10:11.000 263 22445.69 190.01 41523.35 88888.00 2024-09-19 18:10:12.000 263 22445.79 190.17 41523.47 88888.00 2024-09-19 18:10:13.000 263 22445.78 190.23 41523.51 88888.00 2024-09-19 18:10:14.000 263 22445.69 190.16 41523.43 88888.00 2024-09-19 18:10:15.000 263 22445.68 190.11 41523.38 47584.83 2024-09-19 18:10:16.000 263 22445.77 190.19 41523.49 88888.00 2024-09-19 18:10:17.000 263 22445.86 190.34 41523.68 88888.00 2024-09-19 18:10:18.000 263 22445.88 190.40 41523.71 88888.00 2024-09-19 18:10:19.000 263 22445.83 190.30 41523.60 88888.00 2024-09-19 18:10:20.000 263 22445.78 190.19 41523.50 47584.80 2024-09-19 18:10:21.000 263 22445.72 190.15 41523.43 88888.00 2024-09-19 18:10:22.000 263 22445.69 190.11 41523.38 88888.00 2024-09-19 18:10:23.000 263 22445.71 190.11 41523.43 88888.00 2024-09-19 18:10:24.000 263 22445.77 190.23 41523.53 88888.00 2024-09-19 18:10:25.000 263 22445.81 190.34 41523.55 47584.85 2024-09-19 18:10:26.000 263 22445.80 190.34 41523.48 88888.00 2024-09-19 18:10:27.000 263 22445.82 190.33 41523.54 88888.00 2024-09-19 18:10:28.000 263 22445.89 190.35 41523.67 88888.00 2024-09-19 18:10:29.000 263 22445.93 190.34 41523.68 88888.00 2024-09-19 18:10:30.000 263 22445.93 190.30 41523.68 47584.91 2024-09-19 18:10:31.000 263 22445.96 190.32 41523.74 88888.00 2024-09-19 18:10:32.000 263 22445.99 190.35 41523.77 88888.00 2024-09-19 18:10:33.000 263 22446.02 190.29 41523.69 88888.00 2024-09-19 18:10:34.000 263 22446.05 190.25 41523.64 88888.00 2024-09-19 18:10:35.000 263 22446.08 190.29 41523.67 47584.90 2024-09-19 18:10:36.000 263 22446.06 190.32 41523.66 88888.00 2024-09-19 18:10:37.000 263 22446.00 190.31 41523.64 88888.00 2024-09-19 18:10:38.000 263 22446.00 190.36 41523.68 88888.00 2024-09-19 18:10:39.000 263 22445.99 190.39 41523.66 88888.00 2024-09-19 18:10:40.000 263 22445.95 190.34 41523.56 47584.95 2024-09-19 18:10:41.000 263 22445.95 190.31 41523.50 88888.00 2024-09-19 18:10:42.000 263 22446.00 190.31 41523.54 88888.00 2024-09-19 18:10:43.000 263 22446.00 190.29 41523.56 88888.00 2024-09-19 18:10:44.000 263 22445.97 190.29 41523.51 88888.00 2024-09-19 18:10:45.000 263 22445.94 190.29 41523.44 47584.96 2024-09-19 18:10:46.000 263 22445.94 190.25 41523.39 88888.00 2024-09-19 18:10:47.000 263 22445.96 190.25 41523.39 88888.00 2024-09-19 18:10:48.000 263 22445.98 190.36 41523.50 88888.00 2024-09-19 18:10:49.000 263 22446.00 190.49 41523.61 88888.00 2024-09-19 18:10:50.000 263 22446.02 190.57 41523.64 47584.99 2024-09-19 18:10:51.000 263 22446.00 190.57 41523.64 88888.00 2024-09-19 18:10:52.000 263 22445.97 190.53 41523.60 88888.00 2024-09-19 18:10:53.000 263 22445.95 190.51 41523.56 88888.00 2024-09-19 18:10:54.000 263 22445.91 190.53 41523.52 88888.00 2024-09-19 18:10:55.000 263 22445.84 190.54 41523.43 47584.97 2024-09-19 18:10:56.000 263 22445.82 190.52 41523.42 88888.00 2024-09-19 18:10:57.000 263 22445.89 190.52 41523.57 88888.00 2024-09-19 18:10:58.000 263 22445.97 190.60 41523.74 88888.00 2024-09-19 18:10:59.000 263 22446.00 190.68 41523.74 88888.00 2024-09-19 18:11:00.000 263 22445.95 190.66 41523.60 47584.96 2024-09-19 18:11:01.000 263 22445.89 190.58 41523.50 88888.00 2024-09-19 18:11:02.000 263 22445.88 190.54 41523.51 88888.00 2024-09-19 18:11:03.000 263 22445.94 190.56 41523.59 88888.00 2024-09-19 18:11:04.000 263 22445.99 190.63 41523.70 88888.00 2024-09-19 18:11:05.000 263 22446.00 190.69 41523.75 47584.96 2024-09-19 18:11:06.000 263 22445.98 190.65 41523.68 88888.00 2024-09-19 18:11:07.000 263 22445.94 190.54 41523.54 88888.00 2024-09-19 18:11:08.000 263 22445.91 190.47 41523.43 88888.00 2024-09-19 18:11:09.000 263 22445.92 190.45 41523.37 88888.00 2024-09-19 18:11:10.000 263 22445.97 190.44 41523.40 47584.96 2024-09-19 18:11:11.000 263 22446.03 190.45 41523.51 88888.00 2024-09-19 18:11:12.000 263 22446.06 190.49 41523.64 88888.00 2024-09-19 18:11:13.000 263 22446.09 190.56 41523.72 88888.00 2024-09-19 18:11:14.000 263 22446.14 190.62 41523.74 88888.00 2024-09-19 18:11:15.000 263 22446.18 190.64 41523.69 47585.04 2024-09-19 18:11:16.000 263 22446.19 190.65 41523.61 88888.00 2024-09-19 18:11:17.000 263 22446.15 190.63 41523.57 88888.00 2024-09-19 18:11:18.000 263 22446.12 190.60 41523.61 88888.00 2024-09-19 18:11:19.000 263 22446.13 190.60 41523.63 88888.00 2024-09-19 18:11:20.000 263 22446.14 190.61 41523.64 47585.06 2024-09-19 18:11:21.000 263 22446.16 190.68 41523.70 88888.00 2024-09-19 18:11:22.000 263 22446.22 190.78 41523.82 88888.00 2024-09-19 18:11:23.000 263 22446.26 190.81 41523.85 88888.00 2024-09-19 18:11:24.000 263 22446.22 190.76 41523.79 88888.00 2024-09-19 18:11:25.000 263 22446.17 190.71 41523.69 47585.12 2024-09-19 18:11:26.000 263 22446.15 190.68 41523.66 88888.00 2024-09-19 18:11:27.000 263 22446.18 190.69 41523.70 88888.00 2024-09-19 18:11:28.000 263 22446.19 190.68 41523.69 88888.00 2024-09-19 18:11:29.000 263 22446.17 190.65 41523.62 88888.00 2024-09-19 18:11:30.000 263 22446.18 190.65 41523.69 47585.12 2024-09-19 18:11:31.000 263 22446.22 190.70 41523.81 88888.00 2024-09-19 18:11:32.000 263 22446.21 190.74 41523.82 88888.00 2024-09-19 18:11:33.000 263 22446.15 190.73 41523.78 88888.00 2024-09-19 18:11:34.000 263 22446.12 190.73 41523.77 88888.00 2024-09-19 18:11:35.000 263 22446.15 190.74 41523.72 47585.08 2024-09-19 18:11:36.000 263 22446.20 190.69 41523.68 88888.00 2024-09-19 18:11:37.000 263 22446.24 190.68 41523.80 88888.00 2024-09-19 18:11:38.000 263 22446.28 190.78 41523.98 88888.00 2024-09-19 18:11:39.000 263 22446.30 190.85 41524.04 88888.00 2024-09-19 18:11:40.000 263 22446.32 190.85 41523.99 47585.13 2024-09-19 18:11:41.000 263 22446.33 190.83 41523.94 88888.00 2024-09-19 18:11:42.000 263 22446.31 190.77 41523.86 88888.00 2024-09-19 18:11:43.000 263 22446.31 190.72 41523.77 88888.00 2024-09-19 18:11:44.000 263 22446.35 190.70 41523.69 88888.00 2024-09-19 18:11:45.000 263 22446.35 190.71 41523.65 47585.10 2024-09-19 18:11:46.000 263 22446.35 190.78 41523.62 88888.00 2024-09-19 18:11:47.000 263 22446.38 190.84 41523.68 88888.00 2024-09-19 18:11:48.000 263 22446.43 190.85 41523.75 88888.00 2024-09-19 18:11:49.000 263 22446.45 190.85 41523.73 88888.00 2024-09-19 18:11:50.000 263 22446.49 190.91 41523.70 47585.20 2024-09-19 18:11:51.000 263 22446.57 190.99 41523.72 88888.00 2024-09-19 18:11:52.000 263 22446.60 191.02 41523.65 88888.00 2024-09-19 18:11:53.000 263 22446.59 191.03 41523.50 88888.00 2024-09-19 18:11:54.000 263 22446.59 191.09 41523.47 88888.00 2024-09-19 18:11:55.000 263 22446.58 191.13 41523.53 47585.25 2024-09-19 18:11:56.000 263 22446.53 191.15 41523.56 88888.00 2024-09-19 18:11:57.000 263 22446.49 191.16 41523.57 88888.00 2024-09-19 18:11:58.000 263 22446.44 191.13 41523.54 88888.00 2024-09-19 18:11:59.000 263 22446.42 191.11 41523.50 88888.00 2024-09-19 18:12:00.000 263 22446.43 191.14 41523.46 47585.28 2024-09-19 18:12:01.000 263 22446.46 191.19 41523.41 88888.00 2024-09-19 18:12:02.000 263 22446.50 191.23 41523.43 88888.00 2024-09-19 18:12:03.000 263 22446.58 191.28 41523.57 88888.00 2024-09-19 18:12:04.000 263 22446.69 191.36 41523.69 88888.00 2024-09-19 18:12:05.000 263 22446.75 191.40 41523.71 47585.31 2024-09-19 18:12:06.000 263 22446.70 191.38 41523.68 88888.00 2024-09-19 18:12:07.000 263 22446.61 191.36 41523.65 88888.00 2024-09-19 18:12:08.000 263 22446.61 191.40 41523.62 88888.00 2024-09-19 18:12:09.000 263 22446.65 191.43 41523.60 88888.00 2024-09-19 18:12:10.000 263 22446.66 191.45 41523.66 47585.28 2024-09-19 18:12:11.000 263 22446.71 191.51 41523.73 88888.00 2024-09-19 18:12:12.000 263 22446.75 191.56 41523.68 88888.00 2024-09-19 18:12:13.000 263 22446.72 191.52 41523.54 88888.00 2024-09-19 18:12:14.000 263 22446.71 191.49 41523.46 88888.00 2024-09-19 18:12:15.000 263 22446.76 191.52 41523.45 47585.37 2024-09-19 18:12:16.000 263 22446.79 191.59 41523.49 88888.00 2024-09-19 18:12:17.000 263 22446.80 191.67 41523.59 88888.00 2024-09-19 18:12:18.000 263 22446.77 191.69 41523.61 88888.00 2024-09-19 18:12:19.000 263 22446.73 191.70 41523.55 88888.00 2024-09-19 18:12:20.000 263 22446.73 191.72 41523.50 47585.36 2024-09-19 18:12:21.000 263 22446.78 191.71 41523.45 88888.00 2024-09-19 18:12:22.000 263 22446.81 191.74 41523.43 88888.00 2024-09-19 18:12:23.000 263 22446.77 191.81 41523.44 88888.00 2024-09-19 18:12:24.000 263 22446.70 191.83 41523.45 88888.00 2024-09-19 18:12:25.000 263 22446.67 191.78 41523.44 47585.39 2024-09-19 18:12:26.000 263 22446.67 191.72 41523.42 88888.00 2024-09-19 18:12:27.000 263 22446.69 191.77 41523.46 88888.00 2024-09-19 18:12:28.000 263 22446.76 191.89 41523.57 88888.00 2024-09-19 18:12:29.000 263 22446.82 191.95 41523.67 88888.00 2024-09-19 18:12:30.000 263 22446.83 191.93 41523.69 47585.35 2024-09-19 18:12:31.000 263 22446.78 191.84 41523.64 88888.00 2024-09-19 18:12:32.000 263 22446.69 191.70 41523.53 88888.00 2024-09-19 18:12:33.000 263 22446.65 191.66 41523.48 88888.00 2024-09-19 18:12:34.000 263 22446.69 191.77 41523.59 88888.00 2024-09-19 18:12:35.000 263 22446.74 191.90 41523.71 47585.38 2024-09-19 18:12:36.000 263 22446.74 191.94 41523.75 88888.00 2024-09-19 18:12:37.000 263 22446.72 191.92 41523.79 88888.00 2024-09-19 18:12:38.000 263 22446.71 191.87 41523.82 88888.00 2024-09-19 18:12:39.000 263 22446.69 191.84 41523.81 88888.00 2024-09-19 18:12:40.000 263 22446.63 191.80 41523.71 47585.36 2024-09-19 18:12:41.000 263 22446.56 191.75 41523.62 88888.00 2024-09-19 18:12:42.000 263 22446.57 191.76 41523.60 88888.00 2024-09-19 18:12:43.000 263 22446.62 191.85 41523.62 88888.00 2024-09-19 18:12:44.000 263 22446.66 191.93 41523.66 88888.00 2024-09-19 18:12:45.000 263 22446.66 191.96 41523.71 47585.32 2024-09-19 18:12:46.000 263 22446.61 191.88 41523.64 88888.00 2024-09-19 18:12:47.000 263 22446.54 191.78 41523.49 88888.00 2024-09-19 18:12:48.000 263 22446.50 191.74 41523.42 88888.00 2024-09-19 18:12:49.000 263 22446.53 191.74 41523.46 88888.00 2024-09-19 18:12:50.000 263 22446.62 191.75 41523.50 47585.37 2024-09-19 18:12:51.000 263 22446.70 191.79 41523.53 88888.00 2024-09-19 18:12:52.000 263 22446.73 191.86 41523.55 88888.00 2024-09-19 18:12:53.000 263 22446.72 191.89 41523.57 88888.00 2024-09-19 18:12:54.000 263 22446.72 191.93 41523.62 88888.00 2024-09-19 18:12:55.000 263 22446.73 191.98 41523.65 47585.41 2024-09-19 18:12:56.000 263 22446.71 191.98 41523.57 88888.00 2024-09-19 18:12:57.000 263 22446.71 191.97 41523.48 88888.00 2024-09-19 18:12:58.000 263 22446.76 191.97 41523.43 88888.00 2024-09-19 18:12:59.000 263 22446.78 191.96 41523.46 88888.00 2024-09-19 18:13:00.000 263 22446.76 192.00 41523.52 47585.46 2024-09-19 18:13:01.000 263 22446.74 192.11 41523.56 88888.00 2024-09-19 18:13:02.000 263 22446.74 192.19 41523.53 88888.00 2024-09-19 18:13:03.000 263 22446.75 192.21 41523.50 88888.00 2024-09-19 18:13:04.000 263 22446.75 192.26 41523.54 88888.00 2024-09-19 18:13:05.000 263 22446.71 192.33 41523.61 47585.36 2024-09-19 18:13:06.000 263 22446.68 192.35 41523.59 88888.00 2024-09-19 18:13:07.000 263 22446.72 192.37 41523.50 88888.00 2024-09-19 18:13:08.000 263 22446.75 192.37 41523.44 88888.00 2024-09-19 18:13:09.000 263 22446.69 192.35 41523.46 88888.00 2024-09-19 18:13:10.000 263 22446.63 192.37 41523.54 47585.34 2024-09-19 18:13:11.000 263 22446.62 192.44 41523.62 88888.00 2024-09-19 18:13:12.000 263 22446.60 192.49 41523.63 88888.00 2024-09-19 18:13:13.000 263 22446.53 192.46 41523.56 88888.00 2024-09-19 18:13:14.000 263 22446.49 192.40 41523.54 88888.00 2024-09-19 18:13:15.000 263 22446.50 192.39 41523.59 47585.30 2024-09-19 18:13:16.000 263 22446.47 192.37 41523.57 88888.00 2024-09-19 18:13:17.000 263 22446.42 192.37 41523.57 88888.00 2024-09-19 18:13:18.000 263 22446.46 192.44 41523.68 88888.00 2024-09-19 18:13:19.000 263 22446.47 192.50 41523.71 88888.00 2024-09-19 18:13:20.000 263 22446.43 192.50 41523.61 47585.21 2024-09-19 18:13:21.000 263 22446.40 192.46 41523.51 88888.00 2024-09-19 18:13:22.000 263 22446.38 192.42 41523.49 88888.00 2024-09-19 18:13:23.000 263 22446.35 192.39 41523.48 88888.00 2024-09-19 18:13:24.000 263 22446.34 192.38 41523.48 88888.00 2024-09-19 18:13:25.000 263 22446.36 192.47 41523.53 47585.29 2024-09-19 18:13:26.000 263 22446.42 192.63 41523.64 88888.00 2024-09-19 18:13:27.000 263 22446.44 192.72 41523.69 88888.00 2024-09-19 18:13:28.000 263 22446.40 192.66 41523.69 88888.00 2024-09-19 18:13:29.000 263 22446.36 192.59 41523.66 88888.00 2024-09-19 18:13:30.000 263 22446.38 192.57 41523.62 47585.27 2024-09-19 18:13:31.000 263 22446.44 192.54 41523.61 88888.00 2024-09-19 18:13:32.000 263 22446.50 192.52 41523.64 88888.00 2024-09-19 18:13:33.000 263 22446.49 192.54 41523.67 88888.00 2024-09-19 18:13:34.000 263 22446.50 192.65 41523.68 88888.00 2024-09-19 18:13:35.000 263 22446.49 192.74 41523.62 47585.28 2024-09-19 18:13:36.000 263 22446.43 192.74 41523.56 88888.00 2024-09-19 18:13:37.000 263 22446.38 192.73 41523.55 88888.00 2024-09-19 18:13:38.000 263 22446.37 192.73 41523.55 88888.00 2024-09-19 18:13:39.000 263 22446.36 192.73 41523.50 88888.00 2024-09-19 18:13:40.000 263 22446.34 192.75 41523.46 47585.21 2024-09-19 18:13:41.000 263 22446.28 192.77 41523.45 88888.00 2024-09-19 18:13:42.000 263 22446.22 192.77 41523.46 88888.00 2024-09-19 18:13:43.000 263 22446.23 192.80 41523.50 88888.00 2024-09-19 18:13:44.000 263 22446.31 192.87 41523.54 88888.00 2024-09-19 18:13:45.000 263 22446.33 192.91 41523.56 47585.20 2024-09-19 18:13:46.000 263 22446.29 192.87 41523.52 88888.00 2024-09-19 18:13:47.000 263 22446.26 192.85 41523.53 88888.00 2024-09-19 18:13:48.000 263 22446.29 192.83 41523.58 88888.00 2024-09-19 18:13:49.000 263 22446.29 192.80 41523.60 88888.00 2024-09-19 18:13:50.000 263 22446.25 192.80 41523.62 47585.18 2024-09-19 18:13:51.000 263 22446.16 192.82 41523.69 88888.00 2024-09-19 18:13:52.000 263 22446.11 192.82 41523.79 88888.00 2024-09-19 18:13:53.000 263 22446.15 192.85 41523.91 88888.00 2024-09-19 18:13:54.000 263 22446.19 192.89 41524.02 88888.00 2024-09-19 18:13:55.000 263 22446.11 192.82 41523.94 47585.13 2024-09-19 18:13:56.000 263 22446.01 192.67 41523.73 88888.00 2024-09-19 18:13:57.000 263 22446.01 192.59 41523.66 88888.00 2024-09-19 18:13:58.000 263 22446.06 192.67 41523.75 88888.00 2024-09-19 18:13:59.000 263 22446.12 192.78 41523.79 88888.00 2024-09-19 18:14:00.000 263 22446.17 192.81 41523.68 47585.16 2024-09-19 18:14:01.000 263 22446.23 192.79 41523.62 88888.00 2024-09-19 18:14:02.000 263 22446.28 192.80 41523.69 88888.00 2024-09-19 18:14:03.000 263 22446.29 192.81 41523.75 88888.00 2024-09-19 18:14:04.000 263 22446.28 192.77 41523.73 88888.00 2024-09-19 18:14:05.000 263 22446.23 192.66 41523.67 47585.19 2024-09-19 18:14:06.000 263 22446.23 192.63 41523.73 88888.00 2024-09-19 18:14:07.000 263 22446.32 192.76 41523.96 88888.00 2024-09-19 18:14:08.000 263 22446.37 192.83 41524.00 88888.00 2024-09-19 18:14:09.000 263 22446.37 192.79 41523.81 88888.00 2024-09-19 18:14:10.000 263 22446.39 192.81 41523.73 47585.20 2024-09-19 18:14:11.000 263 22446.37 192.83 41523.73 88888.00 2024-09-19 18:14:12.000 263 22446.29 192.78 41523.67 88888.00 2024-09-19 18:14:13.000 263 22446.28 192.76 41523.65 88888.00 2024-09-19 18:14:14.000 263 22446.34 192.80 41523.63 88888.00 2024-09-19 18:14:15.000 263 22446.32 192.81 41523.54 47585.20 2024-09-19 18:14:16.000 263 22446.22 192.79 41523.51 88888.00 2024-09-19 18:14:17.000 263 22446.16 192.75 41523.59 88888.00 2024-09-19 18:14:18.000 263 22446.18 192.80 41523.66 88888.00 2024-09-19 18:14:19.000 263 22446.22 192.89 41523.68 88888.00 2024-09-19 18:14:20.000 263 22446.25 192.96 41523.72 47585.24 2024-09-19 18:14:21.000 263 22446.28 192.99 41523.80 88888.00 2024-09-19 18:14:22.000 263 22446.31 192.98 41523.86 88888.00 2024-09-19 18:14:23.000 263 22446.32 192.95 41523.86 88888.00 2024-09-19 18:14:24.000 263 22446.28 192.89 41523.80 88888.00 2024-09-19 18:14:25.000 263 22446.17 192.84 41523.76 47585.20 2024-09-19 18:14:26.000 263 22446.15 192.85 41523.81 88888.00 2024-09-19 18:14:27.000 263 22446.19 192.86 41523.81 88888.00 2024-09-19 18:14:28.000 263 22446.17 192.82 41523.73 88888.00 2024-09-19 18:14:29.000 263 22446.14 192.84 41523.71 88888.00 2024-09-19 18:14:30.000 263 22446.15 192.94 41523.76 47585.17 2024-09-19 18:14:31.000 263 22446.15 192.98 41523.85 88888.00 2024-09-19 18:14:32.000 263 22446.13 192.96 41523.95 88888.00 2024-09-19 18:14:33.000 263 22446.12 192.90 41523.91 88888.00 2024-09-19 18:14:34.000 263 22446.16 192.88 41523.81 88888.00 2024-09-19 18:14:35.000 263 22446.26 192.95 41523.84 47585.18 2024-09-19 18:14:36.000 263 22446.30 192.97 41523.86 88888.00 2024-09-19 18:14:37.000 263 22446.26 192.86 41523.75 88888.00 2024-09-19 18:14:38.000 263 22446.21 192.82 41523.65 88888.00 2024-09-19 18:14:39.000 263 22446.17 192.91 41523.65 88888.00 2024-09-19 18:14:40.000 263 22446.21 193.05 41523.76 47585.19 2024-09-19 18:14:41.000 263 22446.32 193.16 41523.94 88888.00 2024-09-19 18:14:42.000 263 22446.37 193.15 41524.03 88888.00 2024-09-19 18:14:43.000 263 22446.36 193.07 41523.96 88888.00 2024-09-19 18:14:44.000 263 22446.35 193.04 41523.86 88888.00 2024-09-19 18:14:45.000 263 22446.31 193.08 41523.86 47585.23 2024-09-19 18:14:46.000 263 22446.28 193.10 41523.89 88888.00 2024-09-19 18:14:47.000 263 22446.30 193.08 41523.88 88888.00 2024-09-19 18:14:48.000 263 22446.34 193.12 41523.84 88888.00 2024-09-19 18:14:49.000 263 22446.37 193.22 41523.80 88888.00 2024-09-19 18:14:50.000 263 22446.36 193.28 41523.75 47585.18 2024-09-19 18:14:51.000 263 22446.32 193.25 41523.69 88888.00 2024-09-19 18:14:52.000 263 22446.28 193.23 41523.65 88888.00 2024-09-19 18:14:53.000 263 22446.25 193.26 41523.59 88888.00 2024-09-19 18:14:54.000 263 22446.24 193.26 41523.52 88888.00 2024-09-19 18:14:55.000 263 22446.22 193.19 41523.47 47585.20 2024-09-19 18:14:56.000 263 22446.22 193.18 41523.51 88888.00 2024-09-19 18:14:57.000 263 22446.28 193.25 41523.62 88888.00 2024-09-19 18:14:58.000 263 22446.34 193.34 41523.71 88888.00 2024-09-19 18:14:59.000 263 22446.35 193.42 41523.76 88888.00 2024-09-19 18:15:00.000 263 22446.33 193.45 41523.82 47585.18 2024-09-19 18:15:01.000 263 22446.25 193.37 41523.81 88888.00 2024-09-19 18:15:02.000 263 22446.15 193.28 41523.71 88888.00 2024-09-19 18:15:03.000 263 22446.14 193.27 41523.60 88888.00 2024-09-19 18:15:04.000 263 22446.16 193.29 41523.53 88888.00 2024-09-19 18:15:05.000 263 22446.16 193.31 41523.56 47585.16 2024-09-19 18:15:06.000 263 22446.16 193.38 41523.69 88888.00 2024-09-19 18:15:07.000 263 22446.15 193.46 41523.82 88888.00 2024-09-19 18:15:08.000 263 22446.12 193.50 41523.86 88888.00 2024-09-19 18:15:09.000 263 22446.09 193.47 41523.81 88888.00 2024-09-19 18:15:10.000 263 22446.06 193.40 41523.80 47585.18 2024-09-19 18:15:11.000 263 22446.10 193.39 41523.80 88888.00 2024-09-19 18:15:12.000 263 22446.16 193.43 41523.73 88888.00 2024-09-19 18:15:13.000 263 22446.19 193.44 41523.69 88888.00 2024-09-19 18:15:14.000 263 22446.18 193.43 41523.73 88888.00 2024-09-19 18:15:15.000 263 22446.17 193.47 41523.78 47585.19 2024-09-19 18:15:16.000 263 22446.16 193.50 41523.79 88888.00 2024-09-19 18:15:17.000 263 22446.14 193.43 41523.71 88888.00 2024-09-19 18:15:18.000 263 22446.09 193.38 41523.67 88888.00 2024-09-19 18:15:19.000 263 22446.08 193.44 41523.78 88888.00 2024-09-19 18:15:20.000 263 22446.15 193.52 41523.90 47585.21 2024-09-19 18:15:21.000 263 22446.22 193.57 41523.95 88888.00 2024-09-19 18:15:22.000 263 22446.25 193.60 41523.96 88888.00 2024-09-19 18:15:23.000 263 22446.26 193.59 41523.97 88888.00 2024-09-19 18:15:24.000 263 22446.28 193.57 41523.98 88888.00 2024-09-19 18:15:25.000 263 22446.30 193.55 41523.95 47585.20 2024-09-19 18:15:26.000 263 22446.29 193.57 41523.89 88888.00 2024-09-19 18:15:27.000 263 22446.34 193.68 41523.91 88888.00 2024-09-19 18:15:28.000 263 22446.40 193.74 41523.91 88888.00 2024-09-19 18:15:29.000 263 22446.35 193.68 41523.85 88888.00 2024-09-19 18:15:30.000 263 22446.27 193.62 41523.86 47585.24 2024-09-19 18:15:31.000 263 22446.23 193.62 41523.93 88888.00 2024-09-19 18:15:32.000 263 22446.23 193.58 41523.93 88888.00 2024-09-19 18:15:33.000 263 22446.24 193.57 41523.91 88888.00 2024-09-19 18:15:34.000 263 22446.26 193.62 41523.90 88888.00 2024-09-19 18:15:35.000 263 22446.29 193.66 41523.86 47585.26 2024-09-19 18:15:36.000 263 22446.30 193.67 41523.82 88888.00 2024-09-19 18:15:37.000 263 22446.27 193.68 41523.77 88888.00 2024-09-19 18:15:38.000 263 22446.22 193.70 41523.71 88888.00 2024-09-19 18:15:39.000 263 22446.22 193.73 41523.73 88888.00 2024-09-19 18:15:40.000 263 22446.26 193.74 41523.82 47585.22 2024-09-19 18:15:41.000 263 22446.31 193.74 41523.88 88888.00 2024-09-19 18:15:42.000 263 22446.35 193.80 41523.91 88888.00 2024-09-19 18:15:43.000 263 22446.35 193.88 41523.89 88888.00 2024-09-19 18:15:44.000 263 22446.34 193.95 41523.79 88888.00 2024-09-19 18:15:45.000 263 22446.35 194.00 41523.73 47585.31 2024-09-19 18:15:46.000 263 22446.46 194.01 41523.81 88888.00 2024-09-19 18:15:47.000 263 22446.56 194.00 41523.90 88888.00 2024-09-19 18:15:48.000 263 22446.58 194.00 41523.87 88888.00 2024-09-19 18:15:49.000 263 22446.54 194.07 41523.80 88888.00 2024-09-19 18:15:50.000 263 22446.50 194.16 41523.79 47585.30 2024-09-19 18:15:51.000 263 22446.45 194.20 41523.80 88888.00 2024-09-19 18:15:52.000 263 22446.42 194.20 41523.79 88888.00 2024-09-19 18:15:53.000 263 22446.43 194.17 41523.76 88888.00 2024-09-19 18:15:54.000 263 22446.44 194.09 41523.69 88888.00 2024-09-19 18:15:55.000 263 22446.44 194.08 41523.65 47585.31 2024-09-19 18:15:56.000 263 22446.44 194.15 41523.62 88888.00 2024-09-19 18:15:57.000 263 22446.41 194.17 41523.63 88888.00 2024-09-19 18:15:58.000 263 22446.42 194.20 41523.75 88888.00 2024-09-19 18:15:59.000 263 22446.43 194.23 41523.81 88888.00 2024-09-19 18:16:00.000 263 22446.41 194.19 41523.75 47585.32 2024-09-19 18:16:01.000 263 22446.44 194.16 41523.71 88888.00 2024-09-19 18:16:02.000 263 22446.48 194.20 41523.72 88888.00 2024-09-19 18:16:03.000 263 22446.49 194.26 41523.80 88888.00 2024-09-19 18:16:04.000 263 22446.50 194.29 41523.89 88888.00 2024-09-19 18:16:05.000 263 22446.48 194.26 41523.89 47585.36 2024-09-19 18:16:06.000 263 22446.46 194.19 41523.79 88888.00 2024-09-19 18:16:07.000 263 22446.49 194.15 41523.72 88888.00 2024-09-19 18:16:08.000 263 22446.53 194.14 41523.72 88888.00 2024-09-19 18:16:09.000 263 22446.51 194.16 41523.73 88888.00 2024-09-19 18:16:10.000 263 22446.48 194.19 41523.74 47585.43 2024-09-19 18:16:11.000 263 22446.51 194.25 41523.79 88888.00 2024-09-19 18:16:12.000 263 22446.53 194.24 41523.80 88888.00 2024-09-19 18:16:13.000 263 22446.50 194.17 41523.71 88888.00 2024-09-19 18:16:14.000 263 22446.55 194.20 41523.69 88888.00 2024-09-19 18:16:15.000 263 22446.65 194.28 41523.77 47585.40 2024-09-19 18:16:16.000 263 22446.64 194.24 41523.76 88888.00 2024-09-19 18:16:17.000 263 22446.57 194.19 41523.74 88888.00 2024-09-19 18:16:18.000 263 22446.57 194.23 41523.82 88888.00 2024-09-19 18:16:19.000 263 22446.59 194.26 41523.87 88888.00 2024-09-19 18:16:20.000 263 22446.54 194.23 41523.84 47585.46 2024-09-19 18:16:21.000 263 22446.51 194.20 41523.79 88888.00 2024-09-19 18:16:22.000 263 22446.55 194.22 41523.82 88888.00 2024-09-19 18:16:23.000 263 22446.62 194.29 41523.87 88888.00 2024-09-19 18:16:24.000 263 22446.65 194.30 41523.83 88888.00 2024-09-19 18:16:25.000 263 22446.65 194.25 41523.82 47585.46 2024-09-19 18:16:26.000 263 22446.72 194.27 41523.91 88888.00 2024-09-19 18:16:27.000 263 22446.78 194.32 41523.95 88888.00 2024-09-19 18:16:28.000 263 22446.74 194.28 41523.91 88888.00 2024-09-19 18:16:29.000 263 22446.66 194.22 41523.89 88888.00 2024-09-19 18:16:30.000 263 22446.64 194.21 41523.89 47585.50 2024-09-19 18:16:31.000 263 22446.67 194.25 41523.90 88888.00 2024-09-19 18:16:32.000 263 22446.71 194.32 41523.92 88888.00 2024-09-19 18:16:33.000 263 22446.72 194.35 41523.98 88888.00 2024-09-19 18:16:34.000 263 22446.73 194.36 41524.06 88888.00 2024-09-19 18:16:35.000 263 22446.74 194.34 41524.09 47585.47 2024-09-19 18:16:36.000 263 22446.72 194.29 41524.00 88888.00 2024-09-19 18:16:37.000 263 22446.66 194.23 41523.91 88888.00 2024-09-19 18:16:38.000 263 22446.63 194.23 41523.93 88888.00 2024-09-19 18:16:39.000 263 22446.67 194.30 41523.99 88888.00 2024-09-19 18:16:40.000 263 22446.67 194.36 41523.98 47585.50 2024-09-19 18:16:41.000 263 22446.60 194.33 41523.89 88888.00 2024-09-19 18:16:42.000 263 22446.53 194.23 41523.86 88888.00 2024-09-19 18:16:43.000 263 22446.56 194.18 41523.88 88888.00 2024-09-19 18:16:44.000 263 22446.62 194.19 41523.93 88888.00 2024-09-19 18:16:45.000 263 22446.64 194.18 41523.94 47585.52 2024-09-19 18:16:46.000 263 22446.59 194.11 41523.88 88888.00 2024-09-19 18:16:47.000 263 22446.54 194.12 41523.89 88888.00 2024-09-19 18:16:48.000 263 22446.57 194.24 41524.00 88888.00 2024-09-19 18:16:49.000 263 22446.56 194.30 41523.97 88888.00 2024-09-19 18:16:50.000 263 22446.51 194.32 41523.87 47585.49 2024-09-19 18:16:51.000 263 22446.52 194.35 41523.88 88888.00 2024-09-19 18:16:52.000 263 22446.51 194.37 41523.91 88888.00 2024-09-19 18:16:53.000 263 22446.49 194.39 41523.93 88888.00 2024-09-19 18:16:54.000 263 22446.50 194.40 41523.95 88888.00 2024-09-19 18:16:55.000 263 22446.52 194.42 41523.94 47585.51 2024-09-19 18:16:56.000 263 22446.55 194.49 41523.94 88888.00 2024-09-19 18:16:57.000 263 22446.56 194.52 41523.94 88888.00 2024-09-19 18:16:58.000 263 22446.53 194.45 41523.84 88888.00 2024-09-19 18:16:59.000 263 22446.50 194.41 41523.75 88888.00 2024-09-19 18:17:00.000 263 22446.50 194.39 41523.73 47585.40 2024-09-19 18:17:01.000 263 22446.51 194.40 41523.77 88888.00 2024-09-19 18:17:02.000 263 22446.51 194.45 41523.84 88888.00 2024-09-19 18:17:03.000 263 22446.47 194.49 41523.86 88888.00 2024-09-19 18:17:04.000 263 22446.46 194.55 41523.83 88888.00 2024-09-19 18:17:05.000 263 22446.47 194.64 41523.82 47585.45 2024-09-19 18:17:06.000 263 22446.41 194.68 41523.84 88888.00 2024-09-19 18:17:07.000 263 22446.32 194.69 41523.80 88888.00 2024-09-19 18:17:08.000 263 22446.28 194.72 41523.78 88888.00 2024-09-19 18:17:09.000 263 22446.28 194.77 41523.85 88888.00 2024-09-19 18:17:10.000 263 22446.28 194.79 41523.90 47585.40 2024-09-19 18:17:11.000 263 22446.28 194.78 41523.88 88888.00 2024-09-19 18:17:12.000 263 22446.32 194.82 41523.89 88888.00 2024-09-19 18:17:13.000 263 22446.36 194.88 41523.93 88888.00 2024-09-19 18:17:14.000 263 22446.34 194.87 41523.91 88888.00 2024-09-19 18:17:15.000 263 22446.28 194.81 41523.82 47585.38 2024-09-19 18:17:16.000 263 22446.24 194.81 41523.76 88888.00 2024-09-19 18:17:17.000 263 22446.21 194.81 41523.76 88888.00 2024-09-19 18:17:18.000 263 22446.21 194.82 41523.84 88888.00 2024-09-19 18:17:19.000 263 22446.24 194.88 41524.00 88888.00 2024-09-19 18:17:20.000 263 22446.27 194.94 41524.09 47585.38 2024-09-19 18:17:21.000 263 22446.30 194.99 41524.04 88888.00 2024-09-19 18:17:22.000 263 22446.28 195.02 41523.97 88888.00 2024-09-19 18:17:23.000 263 22446.24 195.01 41523.95 88888.00 2024-09-19 18:17:24.000 263 22446.19 194.96 41523.92 88888.00 2024-09-19 18:17:25.000 263 22446.15 194.87 41523.84 47585.31 2024-09-19 18:17:26.000 263 22446.15 194.82 41523.82 88888.00 2024-09-19 18:17:27.000 263 22446.17 194.88 41523.86 88888.00 2024-09-19 18:17:28.000 263 22446.17 194.94 41523.84 88888.00 2024-09-19 18:17:29.000 263 22446.19 194.98 41523.88 88888.00 2024-09-19 18:17:30.000 263 22446.22 195.03 41524.00 47585.36 2024-09-19 18:17:31.000 263 22446.21 194.93 41524.00 88888.00 2024-09-19 18:17:32.000 263 22446.19 194.77 41523.92 88888.00 2024-09-19 18:17:33.000 263 22446.20 194.75 41523.89 88888.00 2024-09-19 18:17:34.000 263 22446.21 194.83 41523.86 88888.00 2024-09-19 18:17:35.000 263 22446.19 194.92 41523.81 47585.32 2024-09-19 18:17:36.000 263 22446.14 194.93 41523.76 88888.00 2024-09-19 18:17:37.000 263 22446.11 194.90 41523.74 88888.00 2024-09-19 18:17:38.000 263 22446.12 194.96 41523.73 88888.00 2024-09-19 18:17:39.000 263 22446.17 195.06 41523.73 88888.00 2024-09-19 18:17:40.000 263 22446.23 195.12 41523.79 47585.34 2024-09-19 18:17:41.000 263 22446.24 195.11 41523.83 88888.00 2024-09-19 18:17:42.000 263 22446.22 195.06 41523.79 88888.00 2024-09-19 18:17:43.000 263 22446.19 195.01 41523.73 88888.00 2024-09-19 18:17:44.000 263 22446.17 195.01 41523.75 88888.00 2024-09-19 18:17:45.000 263 22446.18 195.04 41523.80 47585.35 2024-09-19 18:17:46.000 263 22446.24 195.12 41523.92 88888.00 2024-09-19 18:17:47.000 263 22446.27 195.18 41523.98 88888.00 2024-09-19 18:17:48.000 263 22446.26 195.13 41523.91 88888.00 2024-09-19 18:17:49.000 263 22446.26 195.09 41523.80 88888.00 2024-09-19 18:17:50.000 263 22446.29 195.12 41523.70 47585.33 2024-09-19 18:17:51.000 263 22446.31 195.21 41523.68 88888.00 2024-09-19 18:17:52.000 263 22446.28 195.32 41523.68 88888.00 2024-09-19 18:17:53.000 263 22446.27 195.31 41523.66 88888.00 2024-09-19 18:17:54.000 263 22446.29 195.28 41523.67 88888.00 2024-09-19 18:17:55.000 263 22446.31 195.30 41523.71 47585.31 2024-09-19 18:17:56.000 263 22446.32 195.40 41523.76 88888.00 2024-09-19 18:17:57.000 263 22446.32 195.51 41523.79 88888.00 2024-09-19 18:17:58.000 263 22446.26 195.53 41523.74 88888.00 2024-09-19 18:17:59.000 263 22446.19 195.47 41523.73 88888.00 2024-09-19 18:18:00.000 263 22446.17 195.41 41523.80 47585.30 2024-09-19 18:18:01.000 263 22446.17 195.38 41523.78 88888.00 2024-09-19 18:18:02.000 263 22446.14 195.40 41523.74 88888.00 2024-09-19 18:18:03.000 263 22446.15 195.50 41523.78 88888.00 2024-09-19 18:18:04.000 263 22446.18 195.56 41523.82 88888.00 2024-09-19 18:18:05.000 263 22446.20 195.56 41523.81 47585.30 2024-09-19 18:18:06.000 263 22446.16 195.51 41523.79 88888.00 2024-09-19 18:18:07.000 263 22446.10 195.45 41523.77 88888.00 2024-09-19 18:18:08.000 263 22446.07 195.47 41523.76 88888.00 2024-09-19 18:18:09.000 263 22446.06 195.50 41523.77 88888.00 2024-09-19 18:18:10.000 263 22446.01 195.50 41523.79 47585.22 2024-09-19 18:18:11.000 263 22445.99 195.52 41523.84 88888.00 2024-09-19 18:18:12.000 263 22445.98 195.50 41523.87 88888.00 2024-09-19 18:18:13.000 263 22445.95 195.45 41523.89 88888.00 2024-09-19 18:18:14.000 263 22445.93 195.46 41523.97 88888.00 2024-09-19 18:18:15.000 263 22445.94 195.48 41524.03 47585.23 2024-09-19 18:18:16.000 263 22445.95 195.46 41524.05 88888.00 2024-09-19 18:18:17.000 263 22445.93 195.44 41524.09 88888.00 2024-09-19 18:18:18.000 263 22445.90 195.42 41524.07 88888.00 2024-09-19 18:18:19.000 263 22445.88 195.40 41524.01 88888.00 2024-09-19 18:18:20.000 263 22445.88 195.38 41523.97 47585.15 2024-09-19 18:18:21.000 263 22445.90 195.32 41523.93 88888.00 2024-09-19 18:18:22.000 263 22445.93 195.28 41523.86 88888.00 2024-09-19 18:18:23.000 263 22445.94 195.27 41523.84 88888.00 2024-09-19 18:18:24.000 263 22445.96 195.31 41523.88 88888.00 2024-09-19 18:18:25.000 263 22445.93 195.34 41523.88 47585.13 2024-09-19 18:18:26.000 263 22445.85 195.31 41523.81 88888.00 2024-09-19 18:18:27.000 263 22445.81 195.32 41523.76 88888.00 2024-09-19 18:18:28.000 263 22445.82 195.37 41523.77 88888.00 2024-09-19 18:18:29.000 263 22445.85 195.41 41523.83 88888.00 2024-09-19 18:18:30.000 263 22445.88 195.44 41523.92 47585.19 2024-09-19 18:18:31.000 263 22445.84 195.45 41523.94 88888.00 2024-09-19 18:18:32.000 263 22445.73 195.43 41523.86 88888.00 2024-09-19 18:18:33.000 263 22445.66 195.43 41523.78 88888.00 2024-09-19 18:18:34.000 263 22445.68 195.48 41523.79 88888.00 2024-09-19 18:18:35.000 263 22445.69 195.50 41523.82 47585.07 2024-09-19 18:18:36.000 263 22445.69 195.55 41523.86 88888.00 2024-09-19 18:18:37.000 263 22445.70 195.59 41523.88 88888.00 2024-09-19 18:18:38.000 263 22445.67 195.58 41523.84 88888.00 2024-09-19 18:18:39.000 263 22445.60 195.53 41523.79 88888.00 2024-09-19 18:18:40.000 263 22445.58 195.51 41523.74 47585.07 2024-09-19 18:18:41.000 263 22445.62 195.59 41523.75 88888.00 2024-09-19 18:18:42.000 263 22445.66 195.71 41523.82 88888.00 2024-09-19 18:18:43.000 263 22445.63 195.71 41523.87 88888.00 2024-09-19 18:18:44.000 263 22445.60 195.71 41523.94 88888.00 2024-09-19 18:18:45.000 263 22445.58 195.75 41524.01 47584.98 2024-09-19 18:18:46.000 263 22445.53 195.73 41524.00 88888.00 2024-09-19 18:18:47.000 263 22445.50 195.71 41523.96 88888.00 2024-09-19 18:18:48.000 263 22445.52 195.77 41523.93 88888.00 2024-09-19 18:18:49.000 263 22445.56 195.85 41523.88 88888.00 2024-09-19 18:18:50.000 263 22445.54 195.87 41523.82 47584.98 2024-09-19 18:18:51.000 263 22445.52 195.84 41523.81 88888.00 2024-09-19 18:18:52.000 263 22445.52 195.85 41523.86 88888.00 2024-09-19 18:18:53.000 263 22445.52 195.94 41523.96 88888.00 2024-09-19 18:18:54.000 263 22445.48 195.99 41524.00 88888.00 2024-09-19 18:18:55.000 263 22445.44 196.00 41523.95 47584.89 2024-09-19 18:18:56.000 263 22445.42 196.00 41523.88 88888.00 2024-09-19 18:18:57.000 263 22445.43 195.98 41523.81 88888.00 2024-09-19 18:18:58.000 263 22445.43 195.97 41523.75 88888.00 2024-09-19 18:18:59.000 263 22445.38 195.99 41523.72 88888.00 2024-09-19 18:19:00.000 263 22445.34 196.05 41523.78 47584.83 2024-09-19 18:19:01.000 263 22445.33 196.12 41523.88 88888.00 2024-09-19 18:19:02.000 263 22445.31 196.22 41523.95 88888.00 2024-09-19 18:19:03.000 263 22445.34 196.29 41523.94 88888.00 2024-09-19 18:19:04.000 263 22445.35 196.29 41523.82 88888.00 2024-09-19 18:19:05.000 263 22445.27 196.21 41523.69 47584.86 2024-09-19 18:19:06.000 263 22445.19 196.17 41523.68 88888.00 2024-09-19 18:19:07.000 263 22445.20 196.20 41523.72 88888.00 2024-09-19 18:19:08.000 263 22445.24 196.23 41523.75 88888.00 2024-09-19 18:19:09.000 263 22445.23 196.26 41523.78 88888.00 2024-09-19 18:19:10.000 263 22445.22 196.33 41523.79 47584.81 2024-09-19 18:19:11.000 263 22445.25 196.41 41523.76 88888.00 2024-09-19 18:19:12.000 263 22445.26 196.46 41523.75 88888.00 2024-09-19 18:19:13.000 263 22445.24 196.45 41523.80 88888.00 2024-09-19 18:19:14.000 263 22445.22 196.45 41523.87 88888.00 2024-09-19 18:19:15.000 263 22445.25 196.53 41523.86 47584.79 2024-09-19 18:19:16.000 263 22445.28 196.55 41523.76 88888.00 2024-09-19 18:19:17.000 263 22445.30 196.51 41523.72 88888.00 2024-09-19 18:19:18.000 263 22445.32 196.57 41523.82 88888.00 2024-09-19 18:19:19.000 263 22445.33 196.66 41523.88 88888.00 2024-09-19 18:19:20.000 263 22445.29 196.68 41523.83 47584.77 2024-09-19 18:19:21.000 263 22445.20 196.61 41523.71 88888.00 2024-09-19 18:19:22.000 263 22445.12 196.51 41523.61 88888.00 2024-09-19 18:19:23.000 263 22445.13 196.49 41523.62 88888.00 2024-09-19 18:19:24.000 263 22445.19 196.55 41523.71 88888.00 2024-09-19 18:19:25.000 263 22445.23 196.61 41523.79 47584.75 2024-09-19 18:19:26.000 263 22445.24 196.62 41523.79 88888.00 2024-09-19 18:19:27.000 263 22445.23 196.62 41523.79 88888.00 2024-09-19 18:19:28.000 263 22445.25 196.68 41523.85 88888.00 2024-09-19 18:19:29.000 263 22445.27 196.74 41523.88 88888.00 2024-09-19 18:19:30.000 263 22445.22 196.68 41523.83 47584.76 2024-09-19 18:19:31.000 263 22445.17 196.59 41523.83 88888.00 2024-09-19 18:19:32.000 263 22445.18 196.57 41523.90 88888.00 2024-09-19 18:19:33.000 263 22445.24 196.65 41523.96 88888.00 2024-09-19 18:19:34.000 263 22445.26 196.76 41524.00 88888.00 2024-09-19 18:19:35.000 263 22445.24 196.77 41523.98 47584.75 2024-09-19 18:19:36.000 263 22445.25 196.69 41523.91 88888.00 2024-09-19 18:19:37.000 263 22445.26 196.63 41523.84 88888.00 2024-09-19 18:19:38.000 263 22445.25 196.64 41523.81 88888.00 2024-09-19 18:19:39.000 263 22445.24 196.72 41523.84 88888.00 2024-09-19 18:19:40.000 263 22445.26 196.82 41523.89 47584.77 2024-09-19 18:19:41.000 263 22445.24 196.85 41523.89 88888.00 2024-09-19 18:19:42.000 263 22445.19 196.88 41523.94 88888.00 2024-09-19 18:19:43.000 263 22445.19 196.94 41524.02 88888.00 2024-09-19 18:19:44.000 263 22445.22 196.98 41524.06 88888.00 2024-09-19 18:19:45.000 263 22445.27 197.00 41524.06 47584.74 2024-09-19 18:19:46.000 263 22445.28 197.06 41524.01 88888.00 2024-09-19 18:19:47.000 263 22445.26 197.08 41523.94 88888.00 2024-09-19 18:19:48.000 263 22445.24 197.02 41523.89 88888.00 2024-09-19 18:19:49.000 263 22445.26 196.99 41523.87 88888.00 2024-09-19 18:19:50.000 263 22445.28 197.02 41523.89 47584.76 2024-09-19 18:19:51.000 263 22445.28 197.12 41523.96 88888.00 2024-09-19 18:19:52.000 263 22445.24 197.21 41524.04 88888.00 2024-09-19 18:19:53.000 263 22445.22 197.20 41524.08 88888.00 2024-09-19 18:19:54.000 263 22445.21 197.13 41524.03 88888.00 2024-09-19 18:19:55.000 263 22445.18 197.09 41523.90 47584.71 2024-09-19 18:19:56.000 263 22445.15 197.10 41523.83 88888.00 2024-09-19 18:19:57.000 263 22445.13 197.17 41523.89 88888.00 2024-09-19 18:19:58.000 263 22445.15 197.27 41524.02 88888.00 2024-09-19 18:19:59.000 263 22445.16 197.29 41524.11 88888.00 2024-09-19 18:20:00.000 263 22445.15 197.25 41524.10 47584.69 2024-09-19 18:20:01.000 263 22445.10 197.28 41524.03 88888.00 2024-09-19 18:20:02.000 263 22445.05 197.35 41523.98 88888.00 2024-09-19 18:20:03.000 263 22444.96 197.35 41523.97 88888.00 2024-09-19 18:20:04.000 263 22444.91 197.31 41523.99 88888.00 2024-09-19 18:20:05.000 263 22444.87 197.28 41523.99 47584.66 2024-09-19 18:20:06.000 263 22444.82 197.25 41523.93 88888.00 2024-09-19 18:20:07.000 263 22444.88 197.31 41523.93 88888.00 2024-09-19 18:20:08.000 263 22444.98 197.37 41524.00 88888.00 2024-09-19 18:20:09.000 263 22445.00 197.34 41524.02 88888.00 2024-09-19 18:20:10.000 263 22444.97 197.35 41524.04 47584.67 2024-09-19 18:20:11.000 263 22444.95 197.34 41523.99 88888.00 2024-09-19 18:20:12.000 263 22444.95 197.25 41523.88 88888.00 2024-09-19 18:20:13.000 263 22444.95 197.21 41523.82 88888.00 2024-09-19 18:20:14.000 263 22444.95 197.21 41523.80 88888.00 2024-09-19 18:20:15.000 263 22444.93 197.19 41523.80 47584.64 2024-09-19 18:20:16.000 263 22444.93 197.21 41523.84 88888.00 2024-09-19 18:20:17.000 263 22445.00 197.33 41523.92 88888.00 2024-09-19 18:20:18.000 263 22445.06 197.43 41523.98 88888.00 2024-09-19 18:20:19.000 263 22445.07 197.40 41523.90 88888.00 2024-09-19 18:20:20.000 263 22445.04 197.31 41523.75 47584.63 2024-09-19 18:20:21.000 263 22445.01 197.23 41523.68 88888.00 2024-09-19 18:20:22.000 263 22444.97 197.20 41523.70 88888.00 2024-09-19 18:20:23.000 263 22444.97 197.25 41523.85 88888.00 2024-09-19 18:20:24.000 263 22444.99 197.36 41524.03 88888.00 2024-09-19 18:20:25.000 263 22445.00 197.43 41524.06 47584.64 2024-09-19 18:20:26.000 263 22445.02 197.51 41524.04 88888.00 2024-09-19 18:20:27.000 263 22445.08 197.60 41524.05 88888.00 2024-09-19 18:20:28.000 263 22445.09 197.57 41523.96 88888.00 2024-09-19 18:20:29.000 263 22444.99 197.46 41523.79 88888.00 2024-09-19 18:20:30.000 263 22444.90 197.37 41523.69 47584.62 2024-09-19 18:20:31.000 263 22444.86 197.38 41523.70 88888.00 2024-09-19 18:20:32.000 263 22444.88 197.49 41523.81 88888.00 2024-09-19 18:20:33.000 263 22444.87 197.59 41523.91 88888.00 2024-09-19 18:20:34.000 263 22444.78 197.56 41523.89 88888.00 2024-09-19 18:20:35.000 263 22444.72 197.47 41523.84 47584.64 2024-09-19 18:20:36.000 263 22444.76 197.51 41523.87 88888.00 2024-09-19 18:20:37.000 263 22444.81 197.60 41523.93 88888.00 2024-09-19 18:20:38.000 263 22444.78 197.60 41523.90 88888.00 2024-09-19 18:20:39.000 263 22444.75 197.53 41523.79 88888.00 2024-09-19 18:20:40.000 263 22444.70 197.49 41523.71 47584.51 2024-09-19 18:20:41.000 263 22444.68 197.56 41523.77 88888.00 2024-09-19 18:20:42.000 263 22444.68 197.65 41523.86 88888.00 2024-09-19 18:20:43.000 263 22444.65 197.66 41523.86 88888.00 2024-09-19 18:20:44.000 263 22444.62 197.68 41523.84 88888.00 2024-09-19 18:20:45.000 263 22444.56 197.69 41523.83 47584.44 2024-09-19 18:20:46.000 263 22444.47 197.61 41523.78 88888.00 2024-09-19 18:20:47.000 263 22444.38 197.56 41523.72 88888.00 2024-09-19 18:20:48.000 263 22444.37 197.61 41523.82 88888.00 2024-09-19 18:20:49.000 263 22444.40 197.67 41523.99 88888.00 2024-09-19 18:20:50.000 263 22444.40 197.68 41523.98 47584.40 2024-09-19 18:20:51.000 263 22444.38 197.71 41523.86 88888.00 2024-09-19 18:20:52.000 263 22444.36 197.80 41523.84 88888.00 2024-09-19 18:20:53.000 263 22444.37 197.88 41523.84 88888.00 2024-09-19 18:20:54.000 263 22444.35 197.87 41523.82 88888.00 2024-09-19 18:20:55.000 263 22444.31 197.83 41523.86 47584.34 2024-09-19 18:20:56.000 263 22444.28 197.83 41523.86 88888.00 2024-09-19 18:20:57.000 263 22444.29 197.83 41523.77 88888.00 2024-09-19 18:20:58.000 263 22444.29 197.82 41523.74 88888.00 2024-09-19 18:20:59.000 263 22444.31 197.89 41523.85 88888.00 2024-09-19 18:21:00.000 263 22444.35 198.00 41523.91 47584.34 2024-09-19 18:21:01.000 263 22444.32 198.03 41523.84 88888.00 2024-09-19 18:21:02.000 263 22444.28 198.00 41523.77 88888.00 2024-09-19 18:21:03.000 263 22444.26 198.01 41523.74 88888.00 2024-09-19 18:21:04.000 263 22444.26 198.08 41523.71 88888.00 2024-09-19 18:21:05.000 263 22444.31 198.12 41523.69 47584.30 2024-09-19 18:21:06.000 263 22444.34 198.19 41523.73 88888.00 2024-09-19 18:21:07.000 263 22444.37 198.33 41523.82 88888.00 2024-09-19 18:21:08.000 263 22444.41 198.43 41523.88 88888.00 2024-09-19 18:21:09.000 263 22444.42 198.45 41523.88 88888.00 2024-09-19 18:21:10.000 263 22444.35 198.42 41523.80 47584.30 2024-09-19 18:21:11.000 263 22444.28 198.40 41523.73 88888.00 2024-09-19 18:21:12.000 263 22444.27 198.47 41523.71 88888.00 2024-09-19 18:21:13.000 263 22444.25 198.58 41523.69 88888.00 2024-09-19 18:21:14.000 263 22444.22 198.60 41523.68 88888.00 2024-09-19 18:21:15.000 263 22444.19 198.56 41523.66 47584.25 2024-09-19 18:21:16.000 263 22444.24 198.63 41523.68 88888.00 2024-09-19 18:21:17.000 263 22444.31 198.78 41523.73 88888.00 2024-09-19 18:21:18.000 263 22444.29 198.82 41523.68 88888.00 2024-09-19 18:21:19.000 263 22444.20 198.80 41523.60 88888.00 2024-09-19 18:21:20.000 263 22444.15 198.84 41523.62 47584.21 2024-09-19 18:21:21.000 263 22444.13 198.90 41523.65 88888.00 2024-09-19 18:21:22.000 263 22444.10 198.91 41523.62 88888.00 2024-09-19 18:21:23.000 263 22444.10 198.96 41523.62 88888.00 2024-09-19 18:21:24.000 263 22444.15 199.00 41523.64 88888.00 2024-09-19 18:21:25.000 263 22444.20 199.03 41523.69 47584.22 2024-09-19 18:21:26.000 263 22444.17 199.06 41523.74 88888.00 2024-09-19 18:21:27.000 263 22444.07 199.07 41523.79 88888.00 2024-09-19 18:21:28.000 263 22444.04 199.08 41523.84 88888.00 2024-09-19 18:21:29.000 263 22444.08 199.10 41523.86 88888.00 2024-09-19 18:21:30.000 263 22444.11 199.10 41523.86 47584.20 2024-09-19 18:21:31.000 263 22444.13 199.10 41523.88 88888.00 2024-09-19 18:21:32.000 263 22444.17 199.19 41523.95 88888.00 2024-09-19 18:21:33.000 263 22444.16 199.30 41523.95 88888.00 2024-09-19 18:21:34.000 263 22444.10 199.35 41523.88 88888.00 2024-09-19 18:21:35.000 263 22444.08 199.36 41523.83 47584.20 2024-09-19 18:21:36.000 263 22444.09 199.36 41523.81 88888.00 2024-09-19 18:21:37.000 263 22444.10 199.39 41523.82 88888.00 2024-09-19 18:21:38.000 263 22444.12 199.43 41523.84 88888.00 2024-09-19 18:21:39.000 263 22444.15 199.46 41523.82 88888.00 2024-09-19 18:21:40.000 263 22444.16 199.50 41523.84 47584.22 2024-09-19 18:21:41.000 263 22444.15 199.53 41523.86 88888.00 2024-09-19 18:21:42.000 263 22444.14 199.56 41523.85 88888.00 2024-09-19 18:21:43.000 263 22444.15 199.56 41523.83 88888.00 2024-09-19 18:21:44.000 263 22444.13 199.52 41523.78 88888.00 2024-09-19 18:21:45.000 263 22444.10 199.52 41523.71 47584.21 2024-09-19 18:21:46.000 263 22444.12 199.60 41523.72 88888.00 2024-09-19 18:21:47.000 263 22444.15 199.66 41523.77 88888.00 2024-09-19 18:21:48.000 263 22444.13 199.64 41523.76 88888.00 2024-09-19 18:21:49.000 263 22444.10 199.62 41523.69 88888.00 2024-09-19 18:21:50.000 263 22444.10 199.62 41523.59 47584.24 2024-09-19 18:21:51.000 263 22444.11 199.63 41523.55 88888.00 2024-09-19 18:21:52.000 263 22444.15 199.63 41523.62 88888.00 2024-09-19 18:21:53.000 263 22444.17 199.61 41523.71 88888.00 2024-09-19 18:21:54.000 263 22444.18 199.61 41523.72 88888.00 2024-09-19 18:21:55.000 263 22444.19 199.64 41523.71 47584.27 2024-09-19 18:21:56.000 263 22444.19 199.66 41523.70 88888.00 2024-09-19 18:21:57.000 263 22444.19 199.63 41523.68 88888.00 2024-09-19 18:21:58.000 263 22444.21 199.61 41523.73 88888.00 2024-09-19 18:21:59.000 263 22444.21 199.63 41523.86 88888.00 2024-09-19 18:22:00.000 263 22444.17 199.62 41523.91 47584.24 2024-09-19 18:22:01.000 263 22444.14 199.57 41523.84 88888.00 2024-09-19 18:22:02.000 263 22444.14 199.55 41523.78 88888.00 2024-09-19 18:22:03.000 263 22444.15 199.58 41523.82 88888.00 2024-09-19 18:22:04.000 263 22444.16 199.63 41523.91 88888.00 2024-09-19 18:22:05.000 263 22444.15 199.64 41523.94 47584.28 2024-09-19 18:22:06.000 263 22444.15 199.60 41523.89 88888.00 2024-09-19 18:22:07.000 263 22444.17 199.63 41523.89 88888.00 2024-09-19 18:22:08.000 263 22444.19 199.72 41523.97 88888.00 2024-09-19 18:22:09.000 263 22444.18 199.78 41523.98 88888.00 2024-09-19 18:22:10.000 263 22444.15 199.79 41523.96 47584.27 2024-09-19 18:22:11.000 263 22444.13 199.78 41523.95 88888.00 2024-09-19 18:22:12.000 263 22444.13 199.73 41523.90 88888.00 2024-09-19 18:22:13.000 263 22444.16 199.69 41523.83 88888.00 2024-09-19 18:22:14.000 263 22444.18 199.71 41523.81 88888.00 2024-09-19 18:22:15.000 263 22444.14 199.75 41523.81 47584.28 2024-09-19 18:22:16.000 263 22444.13 199.82 41523.88 88888.00 2024-09-19 18:22:17.000 263 22444.17 199.89 41524.02 88888.00 2024-09-19 18:22:18.000 263 22444.17 199.88 41524.06 88888.00 2024-09-19 18:22:19.000 263 22444.15 199.81 41523.98 88888.00 2024-09-19 18:22:20.000 263 22444.15 199.77 41523.93 47584.26 2024-09-19 18:22:21.000 263 22444.12 199.77 41523.94 88888.00 2024-09-19 18:22:22.000 263 22444.06 199.81 41523.98 88888.00 2024-09-19 18:22:23.000 263 22444.01 199.89 41523.98 88888.00 2024-09-19 18:22:24.000 263 22444.02 199.94 41523.94 88888.00 2024-09-19 18:22:25.000 263 22444.02 199.92 41523.93 47584.25 2024-09-19 18:22:26.000 263 22444.02 199.90 41523.98 88888.00 2024-09-19 18:22:27.000 263 22444.04 199.97 41524.03 88888.00 2024-09-19 18:22:28.000 263 22444.02 200.01 41523.98 88888.00 2024-09-19 18:22:29.000 263 22443.95 200.02 41523.89 88888.00 2024-09-19 18:22:30.000 263 22443.90 200.10 41523.91 47584.21 2024-09-19 18:22:31.000 263 22443.92 200.20 41524.02 88888.00 2024-09-19 18:22:32.000 263 22443.96 200.21 41524.07 88888.00 2024-09-19 18:22:33.000 263 22443.90 200.13 41523.98 88888.00 2024-09-19 18:22:34.000 263 22443.80 200.06 41523.85 88888.00 2024-09-19 18:22:35.000 263 22443.74 200.06 41523.79 47584.16 2024-09-19 18:22:36.000 263 22443.73 200.07 41523.73 88888.00 2024-09-19 18:22:37.000 263 22443.70 200.06 41523.70 88888.00 2024-09-19 18:22:38.000 263 22443.67 200.04 41523.75 88888.00 2024-09-19 18:22:39.000 263 22443.68 200.06 41523.78 88888.00 2024-09-19 18:22:40.000 263 22443.73 200.11 41523.79 47584.14 2024-09-19 18:22:41.000 263 22443.77 200.16 41523.84 88888.00 2024-09-19 18:22:42.000 263 22443.80 200.21 41523.91 88888.00 2024-09-19 18:22:43.000 263 22443.83 200.25 41523.98 88888.00 2024-09-19 18:22:44.000 263 22443.84 200.24 41523.99 88888.00 2024-09-19 18:22:45.000 263 22443.81 200.19 41523.90 47584.16 2024-09-19 18:22:46.000 263 22443.73 200.13 41523.77 88888.00 2024-09-19 18:22:47.000 263 22443.72 200.13 41523.74 88888.00 2024-09-19 18:22:48.000 263 22443.80 200.21 41523.85 88888.00 2024-09-19 18:22:49.000 263 22443.86 200.28 41523.96 88888.00 2024-09-19 18:22:50.000 263 22443.84 200.27 41524.00 47584.18 2024-09-19 18:22:51.000 263 22443.83 200.28 41524.02 88888.00 2024-09-19 18:22:52.000 263 22443.86 200.34 41524.06 88888.00 2024-09-19 18:22:53.000 263 22443.86 200.36 41524.02 88888.00 2024-09-19 18:22:54.000 263 22443.78 200.32 41523.91 88888.00 2024-09-19 18:22:55.000 263 22443.71 200.33 41523.86 47584.18 2024-09-19 18:22:56.000 263 22443.75 200.40 41523.88 88888.00 2024-09-19 18:22:57.000 263 22443.84 200.51 41524.00 88888.00 2024-09-19 18:22:58.000 263 22443.85 200.56 41524.06 88888.00 2024-09-19 18:22:59.000 263 22443.80 200.52 41524.01 88888.00 2024-09-19 18:23:00.000 263 22443.80 200.50 41524.02 47584.20 2024-09-19 18:23:01.000 263 22443.84 200.50 41524.10 88888.00 2024-09-19 18:23:02.000 263 22443.85 200.49 41524.07 88888.00 2024-09-19 18:23:03.000 263 22443.84 200.50 41523.96 88888.00 2024-09-19 18:23:04.000 263 22443.84 200.49 41523.89 88888.00 2024-09-19 18:23:05.000 263 22443.87 200.47 41523.91 47584.19 2024-09-19 18:23:06.000 263 22443.92 200.51 41523.98 88888.00 2024-09-19 18:23:07.000 263 22443.94 200.57 41524.01 88888.00 2024-09-19 18:23:08.000 263 22443.85 200.58 41523.94 88888.00 2024-09-19 18:23:09.000 263 22443.75 200.55 41523.84 88888.00 2024-09-19 18:23:10.000 263 22443.73 200.49 41523.80 47584.15 2024-09-19 18:23:11.000 263 22443.73 200.44 41523.84 88888.00 2024-09-19 18:23:12.000 263 22443.72 200.43 41523.88 88888.00 2024-09-19 18:23:13.000 263 22443.74 200.49 41523.89 88888.00 2024-09-19 18:23:14.000 263 22443.78 200.57 41523.90 88888.00 2024-09-19 18:23:15.000 263 22443.76 200.58 41523.89 47584.17 2024-09-19 18:23:16.000 263 22443.74 200.56 41523.85 88888.00 2024-09-19 18:23:17.000 263 22443.74 200.57 41523.81 88888.00 2024-09-19 18:23:18.000 263 22443.72 200.59 41523.81 88888.00 2024-09-19 18:23:19.000 263 22443.65 200.63 41523.86 88888.00 2024-09-19 18:23:20.000 263 22443.59 200.67 41523.87 47584.15 2024-09-19 18:23:21.000 263 22443.57 200.73 41523.86 88888.00 2024-09-19 18:23:22.000 263 22443.56 200.78 41523.87 88888.00 2024-09-19 18:23:23.000 263 22443.57 200.76 41523.80 88888.00 2024-09-19 18:23:24.000 263 22443.61 200.72 41523.70 88888.00 2024-09-19 18:23:25.000 263 22443.65 200.74 41523.70 47584.13 2024-09-19 18:23:26.000 263 22443.63 200.78 41523.76 88888.00 2024-09-19 18:23:27.000 263 22443.59 200.80 41523.82 88888.00 2024-09-19 18:23:28.000 263 22443.58 200.79 41523.88 88888.00 2024-09-19 18:23:29.000 263 22443.58 200.71 41523.83 88888.00 2024-09-19 18:23:30.000 263 22443.60 200.66 41523.73 47584.11 2024-09-19 18:23:31.000 263 22443.62 200.75 41523.72 88888.00 2024-09-19 18:23:32.000 263 22443.60 200.91 41523.81 88888.00 2024-09-19 18:23:33.000 263 22443.59 201.00 41523.88 88888.00 2024-09-19 18:23:34.000 263 22443.61 201.04 41523.87 88888.00 2024-09-19 18:23:35.000 263 22443.62 201.00 41523.82 47584.11 2024-09-19 18:23:36.000 263 22443.59 200.93 41523.83 88888.00 2024-09-19 18:23:37.000 263 22443.53 200.87 41523.82 88888.00 2024-09-19 18:23:38.000 263 22443.49 200.90 41523.80 88888.00 2024-09-19 18:23:39.000 263 22443.52 201.06 41523.83 88888.00 2024-09-19 18:23:40.000 263 22443.56 201.22 41523.88 47584.11 2024-09-19 18:23:41.000 263 22443.56 201.27 41523.88 88888.00 2024-09-19 18:23:42.000 263 22443.50 201.25 41523.80 88888.00 2024-09-19 18:23:43.000 263 22443.47 201.21 41523.69 88888.00 2024-09-19 18:23:44.000 263 22443.50 201.22 41523.70 88888.00 2024-09-19 18:23:45.000 263 22443.52 201.28 41523.77 47584.06 2024-09-19 18:23:46.000 263 22443.52 201.36 41523.80 88888.00 2024-09-19 18:23:47.000 263 22443.49 201.38 41523.76 88888.00 2024-09-19 18:23:48.000 263 22443.41 201.30 41523.62 88888.00 2024-09-19 18:23:49.000 263 22443.35 201.29 41523.58 88888.00 2024-09-19 18:23:50.000 263 22443.37 201.42 41523.66 47584.08 2024-09-19 18:23:51.000 263 22443.45 201.53 41523.74 88888.00 2024-09-19 18:23:52.000 263 22443.52 201.63 41523.83 88888.00 2024-09-19 18:23:53.000 263 22443.52 201.73 41523.85 88888.00 2024-09-19 18:23:54.000 263 22443.46 201.73 41523.72 88888.00 2024-09-19 18:23:55.000 263 22443.42 201.67 41523.63 47584.04 2024-09-19 18:23:56.000 263 22443.38 201.67 41523.69 88888.00 2024-09-19 18:23:57.000 263 22443.37 201.74 41523.83 88888.00 2024-09-19 18:23:58.000 263 22443.41 201.80 41523.90 88888.00 2024-09-19 18:23:59.000 263 22443.42 201.77 41523.79 88888.00 2024-09-19 18:24:00.000 263 22443.38 201.72 41523.64 47584.01 2024-09-19 18:24:01.000 263 22443.33 201.73 41523.63 88888.00 2024-09-19 18:24:02.000 263 22443.30 201.74 41523.73 88888.00 2024-09-19 18:24:03.000 263 22443.29 201.77 41523.83 88888.00 2024-09-19 18:24:04.000 263 22443.32 201.84 41523.85 88888.00 2024-09-19 18:24:05.000 263 22443.36 201.91 41523.82 47584.00 2024-09-19 18:24:06.000 263 22443.38 201.91 41523.78 88888.00 2024-09-19 18:24:07.000 263 22443.37 201.82 41523.66 88888.00 2024-09-19 18:24:08.000 263 22443.34 201.75 41523.56 88888.00 2024-09-19 18:24:09.000 263 22443.34 201.81 41523.67 88888.00 2024-09-19 18:24:10.000 263 22443.37 201.91 41523.82 47583.98 2024-09-19 18:24:11.000 263 22443.37 201.98 41523.81 88888.00 2024-09-19 18:24:12.000 263 22443.38 202.10 41523.83 88888.00 2024-09-19 18:24:13.000 263 22443.37 202.22 41523.90 88888.00 2024-09-19 18:24:14.000 263 22443.37 202.20 41523.90 88888.00 2024-09-19 18:24:15.000 263 22443.40 202.09 41523.80 47583.98 2024-09-19 18:24:16.000 263 22443.39 202.02 41523.63 88888.00 2024-09-19 18:24:17.000 263 22443.34 202.08 41523.53 88888.00 2024-09-19 18:24:18.000 263 22443.32 202.20 41523.47 88888.00 2024-09-19 18:24:19.000 263 22443.27 202.22 41523.39 88888.00 2024-09-19 18:24:20.000 263 22443.27 202.25 41523.43 47584.02 2024-09-19 18:24:21.000 263 22443.31 202.34 41523.56 88888.00 2024-09-19 18:24:22.000 263 22443.29 202.37 41523.59 88888.00 2024-09-19 18:24:23.000 263 22443.24 202.35 41523.50 88888.00 2024-09-19 18:24:24.000 263 22443.22 202.33 41523.44 88888.00 2024-09-19 18:24:25.000 263 22443.21 202.32 41523.44 47584.04 2024-09-19 18:24:26.000 263 22443.23 202.33 41523.50 88888.00 2024-09-19 18:24:27.000 263 22443.25 202.40 41523.57 88888.00 2024-09-19 18:24:28.000 263 22443.25 202.51 41523.61 88888.00 2024-09-19 18:24:29.000 263 22443.24 202.59 41523.57 88888.00 2024-09-19 18:24:30.000 263 22443.24 202.67 41523.59 47583.99 2024-09-19 18:24:31.000 263 22443.25 202.73 41523.73 88888.00 2024-09-19 18:24:32.000 263 22443.24 202.73 41523.77 88888.00 2024-09-19 18:24:33.000 263 22443.19 202.68 41523.63 88888.00 2024-09-19 18:24:34.000 263 22443.14 202.64 41523.46 88888.00 2024-09-19 18:24:35.000 263 22443.12 202.62 41523.38 47584.00 2024-09-19 18:24:36.000 263 22443.22 202.64 41523.48 88888.00 2024-09-19 18:24:37.000 263 22443.36 202.72 41523.66 88888.00 2024-09-19 18:24:38.000 263 22443.42 202.78 41523.74 88888.00 2024-09-19 18:24:39.000 263 22443.38 202.81 41523.69 88888.00 2024-09-19 18:24:40.000 263 22443.35 202.84 41523.67 47584.00 2024-09-19 18:24:41.000 263 22443.35 202.94 41523.69 88888.00 2024-09-19 18:24:42.000 263 22443.33 202.99 41523.68 88888.00 2024-09-19 18:24:43.000 263 22443.27 202.95 41523.62 88888.00 2024-09-19 18:24:44.000 263 22443.28 202.96 41523.62 88888.00 2024-09-19 18:24:45.000 263 22443.32 203.01 41523.73 47583.99 2024-09-19 18:24:46.000 263 22443.31 203.02 41523.75 88888.00 2024-09-19 18:24:47.000 263 22443.27 203.03 41523.63 88888.00 2024-09-19 18:24:48.000 263 22443.30 203.08 41523.59 88888.00 2024-09-19 18:24:49.000 263 22443.36 203.10 41523.67 88888.00 2024-09-19 18:24:50.000 263 22443.37 203.09 41523.76 47584.05 2024-09-19 18:24:51.000 263 22443.36 203.10 41523.74 88888.00 2024-09-19 18:24:52.000 263 22443.35 203.13 41523.74 88888.00 2024-09-19 18:24:53.000 263 22443.38 203.17 41523.85 88888.00 2024-09-19 18:24:54.000 263 22443.40 203.12 41523.86 88888.00 2024-09-19 18:24:55.000 263 22443.38 202.99 41523.69 47584.08 2024-09-19 18:24:56.000 263 22443.40 202.96 41523.68 88888.00 2024-09-19 18:24:57.000 263 22443.45 203.01 41523.81 88888.00 2024-09-19 18:24:58.000 263 22443.46 203.02 41523.91 88888.00 2024-09-19 18:24:59.000 263 22443.50 203.01 41524.00 88888.00 2024-09-19 18:25:00.000 263 22443.56 203.00 41524.01 47584.11 2024-09-19 18:25:01.000 263 22443.58 203.00 41523.93 88888.00 2024-09-19 18:25:02.000 263 22443.58 203.07 41523.94 88888.00 2024-09-19 18:25:03.000 263 22443.60 203.21 41524.03 88888.00 2024-09-19 18:25:04.000 263 22443.64 203.29 41524.06 88888.00 2024-09-19 18:25:05.000 263 22443.68 203.28 41524.06 47584.17 2024-09-19 18:25:06.000 263 22443.67 203.17 41524.00 88888.00 2024-09-19 18:25:07.000 263 22443.62 203.00 41523.86 88888.00 2024-09-19 18:25:08.000 263 22443.60 203.02 41523.82 88888.00 2024-09-19 18:25:09.000 263 22443.66 203.21 41523.94 88888.00 2024-09-19 18:25:10.000 263 22443.73 203.24 41524.05 47584.27 2024-09-19 18:25:11.000 263 22443.77 203.16 41524.07 88888.00 2024-09-19 18:25:12.000 263 22443.78 203.16 41524.02 88888.00 2024-09-19 18:25:13.000 263 22443.81 203.27 41524.06 88888.00 2024-09-19 18:25:14.000 263 22443.83 203.34 41524.12 88888.00 2024-09-19 18:25:15.000 263 22443.85 203.32 41524.11 47584.28 2024-09-19 18:25:16.000 263 22443.84 203.26 41524.09 88888.00 2024-09-19 18:25:17.000 263 22443.81 203.24 41524.10 88888.00 2024-09-19 18:25:18.000 263 22443.78 203.28 41524.07 88888.00 2024-09-19 18:25:19.000 263 22443.80 203.39 41524.03 88888.00 2024-09-19 18:25:20.000 263 22443.83 203.51 41524.06 47584.31 2024-09-19 18:25:21.000 263 22443.86 203.56 41524.14 88888.00 2024-09-19 18:25:22.000 263 22443.84 203.47 41524.06 88888.00 2024-09-19 18:25:23.000 263 22443.78 203.32 41523.89 88888.00 2024-09-19 18:25:24.000 263 22443.77 203.32 41523.85 88888.00 2024-09-19 18:25:25.000 263 22443.81 203.41 41523.89 47584.31 2024-09-19 18:25:26.000 263 22443.83 203.44 41523.89 88888.00 2024-09-19 18:25:27.000 263 22443.85 203.44 41523.91 88888.00 2024-09-19 18:25:28.000 263 22443.90 203.51 41523.97 88888.00 2024-09-19 18:25:29.000 263 22443.95 203.60 41524.00 88888.00 2024-09-19 18:25:30.000 263 22443.94 203.58 41523.96 47584.37 2024-09-19 18:25:31.000 263 22443.84 203.50 41523.90 88888.00 2024-09-19 18:25:32.000 263 22443.77 203.49 41523.93 88888.00 2024-09-19 18:25:33.000 263 22443.82 203.53 41524.02 88888.00 2024-09-19 18:25:34.000 263 22443.93 203.58 41524.13 88888.00 2024-09-19 18:25:35.000 263 22444.01 203.65 41524.18 47584.38 2024-09-19 18:25:36.000 263 22443.98 203.69 41524.14 88888.00 2024-09-19 18:25:37.000 263 22443.90 203.67 41524.10 88888.00 2024-09-19 18:25:38.000 263 22443.88 203.68 41524.14 88888.00 2024-09-19 18:25:39.000 263 22443.92 203.73 41524.18 88888.00 2024-09-19 18:25:40.000 263 22443.97 203.75 41524.18 47584.39 2024-09-19 18:25:41.000 263 22444.01 203.72 41524.17 88888.00 2024-09-19 18:25:42.000 263 22444.04 203.66 41524.16 88888.00 2024-09-19 18:25:43.000 263 22444.05 203.63 41524.15 88888.00 2024-09-19 18:25:44.000 263 22444.03 203.68 41524.17 88888.00 2024-09-19 18:25:45.000 263 22443.99 203.72 41524.17 47584.44 2024-09-19 18:25:46.000 263 22443.99 203.74 41524.19 88888.00 2024-09-19 18:25:47.000 263 22444.02 203.76 41524.19 88888.00 2024-09-19 18:25:48.000 263 22444.02 203.75 41524.20 88888.00 2024-09-19 18:25:49.000 263 22443.96 203.77 41524.21 88888.00 2024-09-19 18:25:50.000 263 22443.90 203.80 41524.21 47584.43 2024-09-19 18:25:51.000 263 22443.90 203.83 41524.19 88888.00 2024-09-19 18:25:52.000 263 22443.98 203.86 41524.23 88888.00 2024-09-19 18:25:53.000 263 22444.01 203.90 41524.27 88888.00 2024-09-19 18:25:54.000 263 22443.99 203.90 41524.25 88888.00 2024-09-19 18:25:55.000 263 22443.94 203.85 41524.18 47584.46 2024-09-19 18:25:56.000 263 22443.87 203.75 41524.10 88888.00 2024-09-19 18:25:57.000 263 22443.85 203.72 41524.09 88888.00 2024-09-19 18:25:58.000 263 22443.88 203.78 41524.14 88888.00 2024-09-19 18:25:59.000 263 22443.88 203.84 41524.19 88888.00 2024-09-19 18:26:00.000 263 22443.84 203.88 41524.22 47584.44 2024-09-19 18:26:01.000 263 22443.82 203.94 41524.21 88888.00 2024-09-19 18:26:02.000 263 22443.84 203.98 41524.17 88888.00 2024-09-19 18:26:03.000 263 22443.85 203.99 41524.16 88888.00 2024-09-19 18:26:04.000 263 22443.84 203.99 41524.18 88888.00 2024-09-19 18:26:05.000 263 22443.83 204.00 41524.18 47584.45 2024-09-19 18:26:06.000 263 22443.82 203.99 41524.15 88888.00 2024-09-19 18:26:07.000 263 22443.78 203.98 41524.06 88888.00 2024-09-19 18:26:08.000 263 22443.74 204.02 41524.02 88888.00 2024-09-19 18:26:09.000 263 22443.76 204.08 41524.06 88888.00 2024-09-19 18:26:10.000 263 22443.78 204.07 41524.11 47584.43 2024-09-19 18:26:11.000 263 22443.81 204.06 41524.16 88888.00 2024-09-19 18:26:12.000 263 22443.83 204.05 41524.20 88888.00 2024-09-19 18:26:13.000 263 22443.84 204.03 41524.19 88888.00 2024-09-19 18:26:14.000 263 22443.81 204.06 41524.18 88888.00 2024-09-19 18:26:15.000 263 22443.78 204.09 41524.14 47584.41 2024-09-19 18:26:16.000 263 22443.78 204.07 41524.14 88888.00 2024-09-19 18:26:17.000 263 22443.80 204.06 41524.20 88888.00 2024-09-19 18:26:18.000 263 22443.81 204.14 41524.21 88888.00 2024-09-19 18:26:19.000 263 22443.81 204.22 41524.17 88888.00 2024-09-19 18:26:20.000 263 22443.81 204.25 41524.16 47584.44 2024-09-19 18:26:21.000 263 22443.78 204.19 41524.16 88888.00 2024-09-19 18:26:22.000 263 22443.73 204.10 41524.12 88888.00 2024-09-19 18:26:23.000 263 22443.70 204.10 41524.12 88888.00 2024-09-19 18:26:24.000 263 22443.72 204.14 41524.16 88888.00 2024-09-19 18:26:25.000 263 22443.78 204.16 41524.18 47584.43 2024-09-19 18:26:26.000 263 22443.89 204.24 41524.23 88888.00 2024-09-19 18:26:27.000 263 22443.97 204.35 41524.32 88888.00 2024-09-19 18:26:28.000 263 22443.94 204.34 41524.31 88888.00 2024-09-19 18:26:29.000 263 22443.88 204.31 41524.25 88888.00 2024-09-19 18:26:30.000 263 22443.86 204.32 41524.20 47584.46 2024-09-19 18:26:31.000 263 22443.85 204.36 41524.14 88888.00 2024-09-19 18:26:32.000 263 22443.87 204.44 41524.15 88888.00 2024-09-19 18:26:33.000 263 22443.92 204.53 41524.23 88888.00 2024-09-19 18:26:34.000 263 22443.91 204.51 41524.21 88888.00 2024-09-19 18:26:35.000 263 22443.84 204.50 41524.11 47584.49 2024-09-19 18:26:36.000 263 22443.85 204.58 41524.11 88888.00 2024-09-19 18:26:37.000 263 22443.89 204.63 41524.14 88888.00 2024-09-19 18:26:38.000 263 22443.89 204.57 41524.12 88888.00 2024-09-19 18:26:39.000 263 22443.86 204.56 41524.13 88888.00 2024-09-19 18:26:40.000 263 22443.86 204.61 41524.14 47584.51 2024-09-19 18:26:41.000 263 22443.92 204.64 41524.14 88888.00 2024-09-19 18:26:42.000 263 22444.00 204.69 41524.20 88888.00 2024-09-19 18:26:43.000 263 22444.05 204.76 41524.25 88888.00 2024-09-19 18:26:44.000 263 22444.04 204.79 41524.20 88888.00 2024-09-19 18:26:45.000 263 22443.98 204.75 41524.13 47584.51 2024-09-19 18:26:46.000 263 22443.96 204.75 41524.15 88888.00 2024-09-19 18:26:47.000 263 22443.97 204.88 41524.29 88888.00 2024-09-19 18:26:48.000 263 22443.94 204.90 41524.30 88888.00 2024-09-19 18:26:49.000 263 22443.92 204.81 41524.16 88888.00 2024-09-19 18:26:50.000 263 22443.96 204.84 41524.12 47584.52 2024-09-19 18:26:51.000 263 22444.00 204.90 41524.12 88888.00 2024-09-19 18:26:52.000 263 22444.03 204.92 41524.08 88888.00 2024-09-19 18:26:53.000 263 22444.06 204.93 41524.03 88888.00 2024-09-19 18:26:54.000 263 22444.02 204.89 41523.99 88888.00 2024-09-19 18:26:55.000 263 22443.95 204.84 41524.01 47584.61 2024-09-19 18:26:56.000 263 22444.00 204.89 41524.12 88888.00 2024-09-19 18:26:57.000 263 22444.15 204.98 41524.21 88888.00 2024-09-19 18:26:58.000 263 22444.23 205.04 41524.23 88888.00 2024-09-19 18:26:59.000 263 22444.22 205.10 41524.22 88888.00 2024-09-19 18:27:00.000 263 22444.23 205.16 41524.25 47584.64 2024-09-19 18:27:01.000 263 22444.27 205.14 41524.31 88888.00 2024-09-19 18:27:02.000 263 22444.27 205.06 41524.33 88888.00 2024-09-19 18:27:03.000 263 22444.22 205.01 41524.28 88888.00 2024-09-19 18:27:04.000 263 22444.19 205.03 41524.21 88888.00 2024-09-19 18:27:05.000 263 22444.23 205.06 41524.19 47584.66 2024-09-19 18:27:06.000 263 22444.26 205.07 41524.23 88888.00 2024-09-19 18:27:07.000 263 22444.29 205.10 41524.30 88888.00 2024-09-19 18:27:08.000 263 22444.31 205.12 41524.34 88888.00 2024-09-19 18:27:09.000 263 22444.33 205.13 41524.39 88888.00 2024-09-19 18:27:10.000 263 22444.30 205.15 41524.43 47584.71 2024-09-19 18:27:11.000 263 22444.21 205.12 41524.38 88888.00 2024-09-19 18:27:12.000 263 22444.14 205.05 41524.27 88888.00 2024-09-19 18:27:13.000 263 22444.15 204.99 41524.18 88888.00 2024-09-19 18:27:14.000 263 22444.22 204.95 41524.11 88888.00 2024-09-19 18:27:15.000 263 22444.26 204.94 41524.10 47584.78 2024-09-19 18:27:16.000 263 22444.31 204.96 41524.18 88888.00 2024-09-19 18:27:17.000 263 22444.37 204.98 41524.28 88888.00 2024-09-19 18:27:18.000 263 22444.40 205.00 41524.29 88888.00 2024-09-19 18:27:19.000 263 22444.36 205.00 41524.15 88888.00 2024-09-19 18:27:20.000 263 22444.34 205.00 41524.00 47584.81 2024-09-19 18:27:21.000 263 22444.39 204.98 41523.95 88888.00 2024-09-19 18:27:22.000 263 22444.45 205.00 41523.98 88888.00 2024-09-19 18:27:23.000 263 22444.50 205.04 41524.11 88888.00 2024-09-19 18:27:24.000 263 22444.53 205.05 41524.27 88888.00 2024-09-19 18:27:25.000 263 22444.57 205.03 41524.38 47584.89 2024-09-19 18:27:26.000 263 22444.63 205.04 41524.48 88888.00 2024-09-19 18:27:27.000 263 22444.70 205.02 41524.49 88888.00 2024-09-19 18:27:28.000 263 22444.69 204.92 41524.36 88888.00 2024-09-19 18:27:29.000 263 22444.62 204.82 41524.25 88888.00 2024-09-19 18:27:30.000 263 22444.58 204.85 41524.29 47584.89 2024-09-19 18:27:31.000 263 22444.62 205.00 41524.39 88888.00 2024-09-19 18:27:32.000 263 22444.65 205.10 41524.40 88888.00 2024-09-19 18:27:33.000 263 22444.62 205.01 41524.33 88888.00 2024-09-19 18:27:34.000 263 22444.63 204.95 41524.38 88888.00 2024-09-19 18:27:35.000 263 22444.68 205.01 41524.49 47584.94 2024-09-19 18:27:36.000 263 22444.65 205.00 41524.44 88888.00 2024-09-19 18:27:37.000 263 22444.58 204.92 41524.31 88888.00 2024-09-19 18:27:38.000 263 22444.58 204.90 41524.26 88888.00 2024-09-19 18:27:39.000 263 22444.65 204.96 41524.31 88888.00 2024-09-19 18:27:40.000 263 22444.76 205.11 41524.48 47584.99 2024-09-19 18:27:41.000 263 22444.82 205.20 41524.61 88888.00 2024-09-19 18:27:42.000 263 22444.84 205.15 41524.59 88888.00 2024-09-19 18:27:43.000 263 22444.84 205.08 41524.48 88888.00 2024-09-19 18:27:44.000 263 22444.83 205.04 41524.34 88888.00 2024-09-19 18:27:45.000 263 22444.79 205.00 41524.26 47584.96 2024-09-19 18:27:46.000 263 22444.77 204.97 41524.25 88888.00 2024-09-19 18:27:47.000 263 22444.78 204.98 41524.31 88888.00 2024-09-19 18:27:48.000 263 22444.82 205.07 41524.40 88888.00 2024-09-19 18:27:49.000 263 22444.86 205.18 41524.50 88888.00 2024-09-19 18:27:50.000 263 22444.85 205.23 41524.52 47585.01 2024-09-19 18:27:51.000 263 22444.83 205.24 41524.49 88888.00 2024-09-19 18:27:52.000 263 22444.84 205.25 41524.46 88888.00 2024-09-19 18:27:53.000 263 22444.83 205.22 41524.51 88888.00 2024-09-19 18:27:54.000 263 22444.78 205.20 41524.56 88888.00 2024-09-19 18:27:55.000 263 22444.73 205.23 41524.49 47585.06 2024-09-19 18:27:56.000 263 22444.74 205.25 41524.40 88888.00 2024-09-19 18:27:57.000 263 22444.82 205.26 41524.44 88888.00 2024-09-19 18:27:58.000 263 22444.87 205.29 41524.52 88888.00 2024-09-19 18:27:59.000 263 22444.87 205.31 41524.57 88888.00 2024-09-19 18:28:00.000 263 22444.86 205.27 41524.57 47585.05 2024-09-19 18:28:01.000 263 22444.85 205.17 41524.52 88888.00 2024-09-19 18:28:02.000 263 22444.83 205.10 41524.44 88888.00 2024-09-19 18:28:03.000 263 22444.82 205.06 41524.32 88888.00 2024-09-19 18:28:04.000 263 22444.85 205.11 41524.30 88888.00 2024-09-19 18:28:05.000 263 22444.93 205.22 41524.40 47585.09 2024-09-19 18:28:06.000 263 22444.95 205.25 41524.44 88888.00 2024-09-19 18:28:07.000 263 22444.96 205.22 41524.39 88888.00 2024-09-19 18:28:08.000 263 22445.00 205.23 41524.43 88888.00 2024-09-19 18:28:09.000 263 22444.97 205.27 41524.49 88888.00 2024-09-19 18:28:10.000 263 22444.85 205.30 41524.43 47585.11 2024-09-19 18:28:11.000 263 22444.80 205.28 41524.38 88888.00 2024-09-19 18:28:12.000 263 22444.84 205.25 41524.41 88888.00 2024-09-19 18:28:13.000 263 22444.91 205.28 41524.51 88888.00 2024-09-19 18:28:14.000 263 22444.97 205.38 41524.60 88888.00 2024-09-19 18:28:15.000 263 22445.00 205.48 41524.69 47585.19 2024-09-19 18:28:16.000 263 22444.97 205.46 41524.69 88888.00 2024-09-19 18:28:17.000 263 22444.93 205.34 41524.55 88888.00 2024-09-19 18:28:18.000 263 22444.94 205.28 41524.45 88888.00 2024-09-19 18:28:19.000 263 22444.96 205.29 41524.45 88888.00 2024-09-19 18:28:20.000 263 22444.97 205.31 41524.44 47585.18 2024-09-19 18:28:21.000 263 22445.02 205.36 41524.43 88888.00 2024-09-19 18:28:22.000 263 22445.08 205.43 41524.50 88888.00 2024-09-19 18:28:23.000 263 22445.12 205.48 41524.61 88888.00 2024-09-19 18:28:24.000 263 22445.14 205.48 41524.63 88888.00 2024-09-19 18:28:25.000 263 22445.11 205.41 41524.54 47585.27 2024-09-19 18:28:26.000 263 22445.04 205.25 41524.38 88888.00 2024-09-19 18:28:27.000 263 22444.98 205.15 41524.30 88888.00 2024-09-19 18:28:28.000 263 22444.99 205.22 41524.34 88888.00 2024-09-19 18:28:29.000 263 22445.05 205.33 41524.40 88888.00 2024-09-19 18:28:30.000 263 22445.10 205.44 41524.49 47585.27 2024-09-19 18:28:31.000 263 22445.09 205.49 41524.58 88888.00 2024-09-19 18:28:32.000 263 22445.07 205.48 41524.62 88888.00 2024-09-19 18:28:33.000 263 22445.09 205.46 41524.61 88888.00 2024-09-19 18:28:34.000 263 22445.09 205.43 41524.52 88888.00 2024-09-19 18:28:35.000 263 22445.09 205.41 41524.39 47585.30 2024-09-19 18:28:36.000 263 22445.10 205.41 41524.35 88888.00 2024-09-19 18:28:37.000 263 22445.11 205.36 41524.38 88888.00 2024-09-19 18:28:38.000 263 22445.13 205.38 41524.47 88888.00 2024-09-19 18:28:39.000 263 22445.13 205.47 41524.54 88888.00 2024-09-19 18:28:40.000 263 22445.09 205.51 41524.54 47585.39 2024-09-19 18:28:41.000 263 22445.10 205.54 41524.54 88888.00 2024-09-19 18:28:42.000 263 22445.15 205.53 41524.48 88888.00 2024-09-19 18:28:43.000 263 22445.13 205.47 41524.37 88888.00 2024-09-19 18:28:44.000 263 22445.11 205.44 41524.34 88888.00 2024-09-19 18:28:45.000 263 22445.14 205.47 41524.41 47585.36 2024-09-19 18:28:46.000 263 22445.16 205.51 41524.46 88888.00 2024-09-19 18:28:47.000 263 22445.15 205.55 41524.43 88888.00 2024-09-19 18:28:48.000 263 22445.14 205.59 41524.43 88888.00 2024-09-19 18:28:49.000 263 22445.15 205.65 41524.48 88888.00 2024-09-19 18:28:50.000 263 22445.16 205.68 41524.46 47585.40 2024-09-19 18:28:51.000 263 22445.12 205.65 41524.36 88888.00 2024-09-19 18:28:52.000 263 22445.10 205.66 41524.35 88888.00 2024-09-19 18:28:53.000 263 22445.15 205.73 41524.41 88888.00 2024-09-19 18:28:54.000 263 22445.18 205.74 41524.43 88888.00 2024-09-19 18:28:55.000 263 22445.18 205.72 41524.38 47585.35 2024-09-19 18:28:56.000 263 22445.20 205.71 41524.38 88888.00 2024-09-19 18:28:57.000 263 22445.23 205.72 41524.43 88888.00 2024-09-19 18:28:58.000 263 22445.26 205.75 41524.45 88888.00 2024-09-19 18:28:59.000 263 22445.28 205.79 41524.46 88888.00 2024-09-19 18:29:00.000 263 22445.23 205.76 41524.45 47585.45 2024-09-19 18:29:01.000 263 22445.16 205.69 41524.40 88888.00 2024-09-19 18:29:02.000 263 22445.15 205.72 41524.38 88888.00 2024-09-19 18:29:03.000 263 22445.20 205.86 41524.43 88888.00 2024-09-19 18:29:04.000 263 22445.25 205.94 41524.49 88888.00 2024-09-19 18:29:05.000 263 22445.31 205.92 41524.50 47585.44 2024-09-19 18:29:06.000 263 22445.34 205.86 41524.47 88888.00 2024-09-19 18:29:07.000 263 22445.35 205.84 41524.41 88888.00 2024-09-19 18:29:08.000 263 22445.36 205.84 41524.36 88888.00 2024-09-19 18:29:09.000 263 22445.35 205.82 41524.38 88888.00 2024-09-19 18:29:10.000 263 22445.34 205.83 41524.49 47585.45 2024-09-19 18:29:11.000 263 22445.37 205.95 41524.65 88888.00 2024-09-19 18:29:12.000 263 22445.40 206.04 41524.71 88888.00 2024-09-19 18:29:13.000 263 22445.44 206.01 41524.64 88888.00 2024-09-19 18:29:14.000 263 22445.44 205.98 41524.54 88888.00 2024-09-19 18:29:15.000 263 22445.38 205.95 41524.43 47585.52 2024-09-19 18:29:16.000 263 22445.33 205.91 41524.32 88888.00 2024-09-19 18:29:17.000 263 22445.34 205.87 41524.28 88888.00 2024-09-19 18:29:18.000 263 22445.40 205.87 41524.31 88888.00 2024-09-19 18:29:19.000 263 22445.45 205.92 41524.44 88888.00 2024-09-19 18:29:20.000 263 22445.46 205.98 41524.59 47585.54 2024-09-19 18:29:21.000 263 22445.44 206.03 41524.62 88888.00 2024-09-19 18:29:22.000 263 22445.44 206.04 41524.62 88888.00 2024-09-19 18:29:23.000 263 22445.42 205.98 41524.63 88888.00 2024-09-19 18:29:24.000 263 22445.41 205.94 41524.58 88888.00 2024-09-19 18:29:25.000 263 22445.41 206.01 41524.55 47585.63 2024-09-19 18:29:26.000 263 22445.41 206.04 41524.51 88888.00 2024-09-19 18:29:27.000 263 22445.42 205.95 41524.43 88888.00 2024-09-19 18:29:28.000 263 22445.50 205.97 41524.46 88888.00 2024-09-19 18:29:29.000 263 22445.56 206.07 41524.60 88888.00 2024-09-19 18:29:30.000 263 22445.53 206.08 41524.67 47585.65 2024-09-19 18:29:31.000 263 22445.46 206.06 41524.67 88888.00 2024-09-19 18:29:32.000 263 22445.41 206.04 41524.66 88888.00 2024-09-19 18:29:33.000 263 22445.40 206.03 41524.66 88888.00 2024-09-19 18:29:34.000 263 22445.41 206.02 41524.62 88888.00 2024-09-19 18:29:35.000 263 22445.42 206.00 41524.59 47585.71 2024-09-19 18:29:36.000 263 22445.45 206.04 41524.67 88888.00 2024-09-19 18:29:37.000 263 22445.52 206.16 41524.79 88888.00 2024-09-19 18:29:38.000 263 22445.56 206.21 41524.71 88888.00 2024-09-19 18:29:39.000 263 22445.60 206.14 41524.54 88888.00 2024-09-19 18:29:40.000 263 22445.62 206.04 41524.48 47585.76 2024-09-19 18:29:41.000 263 22445.58 206.01 41524.50 88888.00 2024-09-19 18:29:42.000 263 22445.50 206.07 41524.54 88888.00 2024-09-19 18:29:43.000 263 22445.48 206.09 41524.56 88888.00 2024-09-19 18:29:44.000 263 22445.57 206.07 41524.57 88888.00 2024-09-19 18:29:45.000 263 22445.66 206.06 41524.61 47585.78 2024-09-19 18:29:46.000 263 22445.66 206.06 41524.64 88888.00 2024-09-19 18:29:47.000 263 22445.61 206.06 41524.60 88888.00 2024-09-19 18:29:48.000 263 22445.62 206.10 41524.55 88888.00 2024-09-19 18:29:49.000 263 22445.68 206.13 41524.59 88888.00 2024-09-19 18:29:50.000 263 22445.74 206.12 41524.62 47585.79 2024-09-19 18:29:51.000 263 22445.74 206.13 41524.66 88888.00 2024-09-19 18:29:52.000 263 22445.72 206.11 41524.73 88888.00 2024-09-19 18:29:53.000 263 22445.77 206.15 41524.82 88888.00 2024-09-19 18:29:54.000 263 22445.83 206.26 41524.83 88888.00 2024-09-19 18:29:55.000 263 22445.81 206.31 41524.79 47585.81 2024-09-19 18:29:56.000 263 22445.76 206.26 41524.76 88888.00 2024-09-19 18:29:57.000 263 22445.74 206.21 41524.71 88888.00 2024-09-19 18:29:58.000 263 22445.74 206.22 41524.69 88888.00 2024-09-19 18:29:59.000 263 22445.76 206.28 41524.73 88888.00 2024-09-19 18:30:00.000 263 22445.78 206.32 41524.78 47585.85 2024-09-19 18:30:01.000 263 22445.76 206.36 41524.82 88888.00 2024-09-19 18:30:02.000 263 22445.75 206.40 41524.89 88888.00 2024-09-19 18:30:03.000 263 22445.74 206.42 41524.91 88888.00 2024-09-19 18:30:04.000 263 22445.75 206.41 41524.84 88888.00 2024-09-19 18:30:05.000 263 22445.75 206.35 41524.70 47585.86 2024-09-19 18:30:06.000 263 22445.73 206.29 41524.61 88888.00 2024-09-19 18:30:07.000 263 22445.73 206.28 41524.58 88888.00 2024-09-19 18:30:08.000 263 22445.79 206.38 41524.61 88888.00 2024-09-19 18:30:09.000 263 22445.87 206.50 41524.68 88888.00 2024-09-19 18:30:10.000 263 22445.91 206.54 41524.73 47585.88 2024-09-19 18:30:11.000 263 22445.91 206.53 41524.74 88888.00 2024-09-19 18:30:12.000 263 22445.90 206.53 41524.77 88888.00 2024-09-19 18:30:13.000 263 22445.87 206.54 41524.79 88888.00 2024-09-19 18:30:14.000 263 22445.85 206.54 41524.70 88888.00 2024-09-19 18:30:15.000 263 22445.86 206.54 41524.66 47585.94 2024-09-19 18:30:16.000 263 22445.89 206.55 41524.69 88888.00 2024-09-19 18:30:17.000 263 22445.93 206.59 41524.71 88888.00 2024-09-19 18:30:18.000 263 22445.98 206.64 41524.70 88888.00 2024-09-19 18:30:19.000 263 22445.99 206.64 41524.69 88888.00 2024-09-19 18:30:20.000 263 22445.98 206.59 41524.66 47585.95 2024-09-19 18:30:21.000 263 22446.00 206.59 41524.69 88888.00 2024-09-19 18:30:22.000 263 22446.03 206.64 41524.77 88888.00 2024-09-19 18:30:23.000 263 22446.05 206.67 41524.78 88888.00 2024-09-19 18:30:24.000 263 22446.06 206.71 41524.74 88888.00 2024-09-19 18:30:25.000 263 22446.08 206.75 41524.73 47586.02 2024-09-19 18:30:26.000 263 22446.10 206.84 41524.82 88888.00 2024-09-19 18:30:27.000 263 22446.11 206.91 41524.89 88888.00 2024-09-19 18:30:28.000 263 22446.09 206.90 41524.86 88888.00 2024-09-19 18:30:29.000 263 22446.08 206.87 41524.78 88888.00 2024-09-19 18:30:30.000 263 22446.10 206.88 41524.75 47586.03 2024-09-19 18:30:31.000 263 22446.12 206.93 41524.76 88888.00 2024-09-19 18:30:32.000 263 22446.16 206.97 41524.79 88888.00 2024-09-19 18:30:33.000 263 22446.16 206.98 41524.83 88888.00 2024-09-19 18:30:34.000 263 22446.16 206.97 41524.87 88888.00 2024-09-19 18:30:35.000 263 22446.16 206.97 41524.90 47586.06 2024-09-19 18:30:36.000 263 22446.17 206.95 41524.91 88888.00 2024-09-19 18:30:37.000 263 22446.17 206.92 41524.84 88888.00 2024-09-19 18:30:38.000 263 22446.15 206.89 41524.69 88888.00 2024-09-19 18:30:39.000 263 22446.12 206.89 41524.62 88888.00 2024-09-19 18:30:40.000 263 22446.09 206.96 41524.67 47586.12 2024-09-19 18:30:41.000 263 22446.08 207.08 41524.71 88888.00 2024-09-19 18:30:42.000 263 22446.09 207.11 41524.72 88888.00 2024-09-19 18:30:43.000 263 22446.11 207.09 41524.74 88888.00 2024-09-19 18:30:44.000 263 22446.17 207.14 41524.78 88888.00 2024-09-19 18:30:45.000 263 22446.25 207.22 41524.79 47586.14 2024-09-19 18:30:46.000 263 22446.27 207.17 41524.72 88888.00 2024-09-19 18:30:47.000 263 22446.20 207.10 41524.66 88888.00 2024-09-19 18:30:48.000 263 22446.15 207.14 41524.69 88888.00 2024-09-19 18:30:49.000 263 22446.16 207.19 41524.73 88888.00 2024-09-19 18:30:50.000 263 22446.18 207.17 41524.70 47586.14 2024-09-19 18:30:51.000 263 22446.22 207.18 41524.68 88888.00 2024-09-19 18:30:52.000 263 22446.26 207.24 41524.69 88888.00 2024-09-19 18:30:53.000 263 22446.30 207.26 41524.71 88888.00 2024-09-19 18:30:54.000 263 22446.33 207.25 41524.68 88888.00 2024-09-19 18:30:55.000 263 22446.33 207.23 41524.61 47586.16 2024-09-19 18:30:56.000 263 22446.32 207.27 41524.58 88888.00 2024-09-19 18:30:57.000 263 22446.32 207.34 41524.62 88888.00 2024-09-19 18:30:58.000 263 22446.29 207.33 41524.61 88888.00 2024-09-19 18:30:59.000 263 22446.27 207.30 41524.64 88888.00 2024-09-19 18:31:00.000 263 22446.29 207.36 41524.79 47586.24 2024-09-19 18:31:01.000 263 22446.31 207.44 41524.89 88888.00 2024-09-19 18:31:02.000 263 22446.28 207.47 41524.82 88888.00 2024-09-19 18:31:03.000 263 22446.23 207.41 41524.65 88888.00 2024-09-19 18:31:04.000 263 22446.19 207.35 41524.54 88888.00 2024-09-19 18:31:05.000 263 22446.20 207.37 41524.54 47586.19 2024-09-19 18:31:06.000 263 22446.22 207.43 41524.59 88888.00 2024-09-19 18:31:07.000 263 22446.23 207.46 41524.64 88888.00 2024-09-19 18:31:08.000 263 22446.28 207.48 41524.75 88888.00 2024-09-19 18:31:09.000 263 22446.28 207.49 41524.84 88888.00 2024-09-19 18:31:10.000 263 22446.24 207.46 41524.82 47586.22 2024-09-19 18:31:11.000 263 22446.25 207.44 41524.77 88888.00 2024-09-19 18:31:12.000 263 22446.25 207.48 41524.73 88888.00 2024-09-19 18:31:13.000 263 22446.23 207.54 41524.71 88888.00 2024-09-19 18:31:14.000 263 22446.23 207.53 41524.71 88888.00 2024-09-19 18:31:15.000 263 22446.25 207.49 41524.68 47586.22 2024-09-19 18:31:16.000 263 22446.31 207.57 41524.74 88888.00 2024-09-19 18:31:17.000 263 22446.40 207.72 41524.90 88888.00 2024-09-19 18:31:18.000 263 22446.45 207.70 41524.91 88888.00 2024-09-19 18:31:19.000 263 22446.43 207.58 41524.84 88888.00 2024-09-19 18:31:20.000 263 22446.41 207.56 41524.84 47586.26 2024-09-19 18:31:21.000 263 22446.40 207.61 41524.87 88888.00 2024-09-19 18:31:22.000 263 22446.40 207.65 41524.84 88888.00 2024-09-19 18:31:23.000 263 22446.42 207.66 41524.79 88888.00 2024-09-19 18:31:24.000 263 22446.46 207.71 41524.82 88888.00 2024-09-19 18:31:25.000 263 22446.48 207.78 41524.92 47586.32 2024-09-19 18:31:26.000 263 22446.48 207.82 41524.98 88888.00 2024-09-19 18:31:27.000 263 22446.48 207.84 41524.94 88888.00 2024-09-19 18:31:28.000 263 22446.47 207.81 41524.83 88888.00 2024-09-19 18:31:29.000 263 22446.49 207.77 41524.76 88888.00 2024-09-19 18:31:30.000 263 22446.53 207.77 41524.76 47586.35 2024-09-19 18:31:31.000 263 22446.52 207.75 41524.73 88888.00 2024-09-19 18:31:32.000 263 22446.48 207.72 41524.76 88888.00 2024-09-19 18:31:33.000 263 22446.46 207.73 41524.85 88888.00 2024-09-19 18:31:34.000 263 22446.48 207.79 41524.92 88888.00 2024-09-19 18:31:35.000 263 22446.52 207.85 41524.94 47586.40 2024-09-19 18:31:36.000 263 22446.56 207.87 41524.94 88888.00 2024-09-19 18:31:37.000 263 22446.56 207.84 41524.95 88888.00 2024-09-19 18:31:38.000 263 22446.54 207.81 41524.98 88888.00 2024-09-19 18:31:39.000 263 22446.55 207.81 41524.93 88888.00 2024-09-19 18:31:40.000 263 22446.56 207.81 41524.86 47586.38 2024-09-19 18:31:41.000 263 22446.55 207.81 41524.85 88888.00 2024-09-19 18:31:42.000 263 22446.58 207.83 41524.94 88888.00 2024-09-19 18:31:43.000 263 22446.65 207.82 41525.03 88888.00 2024-09-19 18:31:44.000 263 22446.68 207.77 41525.04 88888.00 2024-09-19 18:31:45.000 263 22446.62 207.73 41524.98 47586.47 2024-09-19 18:31:46.000 263 22446.56 207.75 41524.98 88888.00 2024-09-19 18:31:47.000 263 22446.56 207.87 41525.08 88888.00 2024-09-19 18:31:48.000 263 22446.60 207.93 41525.12 88888.00 2024-09-19 18:31:49.000 263 22446.65 207.89 41525.04 88888.00 2024-09-19 18:31:50.000 263 22446.71 207.83 41524.96 47586.50 2024-09-19 18:31:51.000 263 22446.71 207.86 41524.97 88888.00 2024-09-19 18:31:52.000 263 22446.66 207.94 41524.98 88888.00 2024-09-19 18:31:53.000 263 22446.62 207.97 41524.94 88888.00 2024-09-19 18:31:54.000 263 22446.62 207.98 41524.94 88888.00 2024-09-19 18:31:55.000 263 22446.64 208.02 41524.99 47586.54 2024-09-19 18:31:56.000 263 22446.62 208.01 41525.00 88888.00 2024-09-19 18:31:57.000 263 22446.56 207.96 41524.99 88888.00 2024-09-19 18:31:58.000 263 22446.58 207.96 41525.07 88888.00 2024-09-19 18:31:59.000 263 22446.70 207.99 41525.09 88888.00 2024-09-19 18:32:00.000 263 22446.77 207.99 41525.00 47586.58 2024-09-19 18:32:01.000 263 22446.76 207.98 41524.94 88888.00 2024-09-19 18:32:02.000 263 22446.75 207.98 41525.04 88888.00 2024-09-19 18:32:03.000 263 22446.77 207.98 41525.14 88888.00 2024-09-19 18:32:04.000 263 22446.77 207.94 41525.14 88888.00 2024-09-19 18:32:05.000 263 22446.72 207.87 41525.06 47586.57 2024-09-19 18:32:06.000 263 22446.71 207.86 41525.07 88888.00 2024-09-19 18:32:07.000 263 22446.75 207.89 41525.14 88888.00 2024-09-19 18:32:08.000 263 22446.80 207.91 41525.18 88888.00 2024-09-19 18:32:09.000 263 22446.82 207.93 41525.20 88888.00 2024-09-19 18:32:10.000 263 22446.82 207.93 41525.20 47586.66 2024-09-19 18:32:11.000 263 22446.83 207.94 41525.16 88888.00 2024-09-19 18:32:12.000 263 22446.83 207.96 41525.15 88888.00 2024-09-19 18:32:13.000 263 22446.82 207.93 41525.21 88888.00 2024-09-19 18:32:14.000 263 22446.82 207.87 41525.31 88888.00 2024-09-19 18:32:15.000 263 22446.88 207.84 41525.33 47586.68 2024-09-19 18:32:16.000 263 22446.93 207.84 41525.23 88888.00 2024-09-19 18:32:17.000 263 22446.94 207.88 41525.11 88888.00 2024-09-19 18:32:18.000 263 22446.94 207.90 41525.04 88888.00 2024-09-19 18:32:19.000 263 22446.90 207.90 41524.98 88888.00 2024-09-19 18:32:20.000 263 22446.83 207.91 41524.96 47586.70 2024-09-19 18:32:21.000 263 22446.81 207.97 41525.01 88888.00 2024-09-19 18:32:22.000 263 22446.83 208.03 41525.09 88888.00 2024-09-19 18:32:23.000 263 22446.87 208.08 41525.16 88888.00 2024-09-19 18:32:24.000 263 22446.88 208.08 41525.15 88888.00 2024-09-19 18:32:25.000 263 22446.84 208.05 41525.06 47586.72 2024-09-19 18:32:26.000 263 22446.85 208.07 41525.09 88888.00 2024-09-19 18:32:27.000 263 22446.94 208.13 41525.23 88888.00 2024-09-19 18:32:28.000 263 22446.99 208.08 41525.23 88888.00 2024-09-19 18:32:29.000 263 22446.97 208.00 41525.14 88888.00 2024-09-19 18:32:30.000 263 22446.97 207.96 41525.09 47586.78 2024-09-19 18:32:31.000 263 22447.00 207.96 41525.07 88888.00 2024-09-19 18:32:32.000 263 22447.00 207.98 41525.06 88888.00 2024-09-19 18:32:33.000 263 22446.95 207.98 41524.99 88888.00 2024-09-19 18:32:34.000 263 22446.92 207.97 41524.90 88888.00 2024-09-19 18:32:35.000 263 22446.94 207.98 41524.86 47586.82 2024-09-19 18:32:36.000 263 22447.02 208.03 41524.97 88888.00 2024-09-19 18:32:37.000 263 22447.10 208.08 41525.11 88888.00 2024-09-19 18:32:38.000 263 22447.09 208.07 41525.10 88888.00 2024-09-19 18:32:39.000 263 22447.00 208.06 41525.09 88888.00 2024-09-19 18:32:40.000 263 22446.95 208.02 41525.09 47586.91 2024-09-19 18:32:41.000 263 22446.93 207.94 41524.99 88888.00 2024-09-19 18:32:42.000 263 22446.90 207.91 41524.95 88888.00 2024-09-19 18:32:43.000 263 22446.90 207.94 41525.00 88888.00 2024-09-19 18:32:44.000 263 22446.98 207.97 41525.03 88888.00 2024-09-19 18:32:45.000 263 22447.05 207.99 41525.02 47586.89 2024-09-19 18:32:46.000 263 22447.06 208.01 41524.99 88888.00 2024-09-19 18:32:47.000 263 22447.04 208.02 41525.01 88888.00 2024-09-19 18:32:48.000 263 22447.06 208.00 41525.03 88888.00 2024-09-19 18:32:49.000 263 22447.07 207.97 41525.02 88888.00 2024-09-19 18:32:50.000 263 22447.11 207.99 41525.07 47586.94 2024-09-19 18:32:51.000 263 22447.15 208.09 41525.16 88888.00 2024-09-19 18:32:52.000 263 22447.14 208.16 41525.18 88888.00 2024-09-19 18:32:53.000 263 22447.13 208.15 41525.12 88888.00 2024-09-19 18:32:54.000 263 22447.18 208.10 41525.07 88888.00 2024-09-19 18:32:55.000 263 22447.22 208.07 41525.02 47586.97 2024-09-19 18:32:56.000 263 22447.24 208.13 41525.02 88888.00 2024-09-19 18:32:57.000 263 22447.23 208.18 41525.06 88888.00 2024-09-19 18:32:58.000 263 22447.22 208.10 41525.06 88888.00 2024-09-19 18:32:59.000 263 22447.24 208.06 41525.08 88888.00 2024-09-19 18:33:00.000 263 22447.24 208.08 41525.07 47587.02 2024-09-19 18:33:01.000 263 22447.22 208.08 41524.99 88888.00 2024-09-19 18:33:02.000 263 22447.27 208.06 41524.94 88888.00 2024-09-19 18:33:03.000 263 22447.35 208.05 41524.99 88888.00 2024-09-19 18:33:04.000 263 22447.40 208.08 41525.11 88888.00 2024-09-19 18:33:05.000 263 22447.42 208.07 41525.17 47587.09 2024-09-19 18:33:06.000 263 22447.44 207.99 41525.17 88888.00 2024-09-19 18:33:07.000 263 22447.46 207.92 41525.16 88888.00 2024-09-19 18:33:08.000 263 22447.45 207.88 41525.12 88888.00 2024-09-19 18:33:09.000 263 22447.44 207.88 41525.04 88888.00 2024-09-19 18:33:10.000 263 22447.44 207.88 41525.00 47587.13 2024-09-19 18:33:11.000 263 22447.46 207.88 41525.02 88888.00 2024-09-19 18:33:12.000 263 22447.52 207.91 41525.13 88888.00 2024-09-19 18:33:13.000 263 22447.59 207.98 41525.19 88888.00 2024-09-19 18:33:14.000 263 22447.65 208.00 41525.19 88888.00 2024-09-19 18:33:15.000 263 22447.69 207.97 41525.22 47587.21 2024-09-19 18:33:16.000 263 22447.67 207.87 41525.21 88888.00 2024-09-19 18:33:17.000 263 22447.63 207.75 41525.14 88888.00 2024-09-19 18:33:18.000 263 22447.66 207.78 41525.18 88888.00 2024-09-19 18:33:19.000 263 22447.71 207.86 41525.24 88888.00 2024-09-19 18:33:20.000 263 22447.72 207.84 41525.19 47587.23 2024-09-19 18:33:21.000 263 22447.74 207.83 41525.17 88888.00 2024-09-19 18:33:22.000 263 22447.77 207.89 41525.20 88888.00 2024-09-19 18:33:23.000 263 22447.84 207.96 41525.17 88888.00 2024-09-19 18:33:24.000 263 22447.89 207.99 41525.12 88888.00 2024-09-19 18:33:25.000 263 22447.84 207.93 41525.09 47587.34 2024-09-19 18:33:26.000 263 22447.78 207.85 41525.12 88888.00 2024-09-19 18:33:27.000 263 22447.81 207.83 41525.16 88888.00 2024-09-19 18:33:28.000 263 22447.86 207.81 41525.14 88888.00 2024-09-19 18:33:29.000 263 22447.90 207.84 41525.17 88888.00 2024-09-19 18:33:30.000 263 22447.93 207.92 41525.21 47587.40 2024-09-19 18:33:31.000 263 22447.92 207.92 41525.21 88888.00 2024-09-19 18:33:32.000 263 22447.90 207.86 41525.20 88888.00 2024-09-19 18:33:33.000 263 22447.90 207.83 41525.21 88888.00 2024-09-19 18:33:34.000 263 22447.92 207.82 41525.16 88888.00 2024-09-19 18:33:35.000 263 22447.94 207.84 41525.15 47587.35 2024-09-19 18:33:36.000 263 22447.97 207.89 41525.22 88888.00 2024-09-19 18:33:37.000 263 22447.96 207.92 41525.27 88888.00 2024-09-19 18:33:38.000 263 22447.90 207.91 41525.22 88888.00 2024-09-19 18:33:39.000 263 22447.89 207.91 41525.11 88888.00 2024-09-19 18:33:40.000 263 22447.92 207.97 41525.07 47587.36 2024-09-19 18:33:41.000 263 22447.95 208.03 41525.11 88888.00 2024-09-19 18:33:42.000 263 22447.97 208.02 41525.16 88888.00 2024-09-19 18:33:43.000 263 22447.98 208.00 41525.16 88888.00 2024-09-19 18:33:44.000 263 22447.90 207.97 41525.09 88888.00 2024-09-19 18:33:45.000 263 22447.81 207.92 41525.05 47587.40 2024-09-19 18:33:46.000 263 22447.81 207.90 41525.10 88888.00 2024-09-19 18:33:47.000 263 22447.85 207.96 41525.17 88888.00 2024-09-19 18:33:48.000 263 22447.86 208.03 41525.19 88888.00 2024-09-19 18:33:49.000 263 22447.87 208.04 41525.10 88888.00 2024-09-19 18:33:50.000 263 22447.89 208.00 41524.97 47587.40 2024-09-19 18:33:51.000 263 22447.91 207.98 41524.89 88888.00 2024-09-19 18:33:52.000 263 22447.94 207.97 41524.90 88888.00 2024-09-19 18:33:53.000 263 22447.96 207.96 41524.95 88888.00 2024-09-19 18:33:54.000 263 22447.94 208.02 41525.04 88888.00 2024-09-19 18:33:55.000 263 22447.93 208.10 41525.14 47587.41 2024-09-19 18:33:56.000 263 22447.97 208.07 41525.18 88888.00 2024-09-19 18:33:57.000 263 22448.01 207.99 41525.12 88888.00 2024-09-19 18:33:58.000 263 22447.95 207.99 41525.03 88888.00 2024-09-19 18:33:59.000 263 22447.88 208.06 41525.02 88888.00 2024-09-19 18:34:00.000 263 22447.91 208.13 41525.02 47587.41 2024-09-19 18:34:01.000 263 22447.98 208.12 41524.98 88888.00 2024-09-19 18:34:02.000 263 22447.99 208.11 41524.94 88888.00 2024-09-19 18:34:03.000 263 22447.97 208.13 41524.95 88888.00 2024-09-19 18:34:04.000 263 22447.92 208.11 41524.94 88888.00 2024-09-19 18:34:05.000 263 22447.84 208.06 41524.94 47587.45 2024-09-19 18:34:06.000 263 22447.81 208.04 41524.99 88888.00 2024-09-19 18:34:07.000 263 22447.84 208.09 41525.03 88888.00 2024-09-19 18:34:08.000 263 22447.90 208.16 41525.04 88888.00 2024-09-19 18:34:09.000 263 22447.93 208.17 41525.04 88888.00 2024-09-19 18:34:10.000 263 22447.93 208.14 41525.07 47587.44 2024-09-19 18:34:11.000 263 22447.93 208.10 41525.10 88888.00 2024-09-19 18:34:12.000 263 22447.95 208.06 41525.11 88888.00 2024-09-19 18:34:13.000 263 22447.98 208.09 41525.19 88888.00 2024-09-19 18:34:14.000 263 22448.03 208.19 41525.29 88888.00 2024-09-19 18:34:15.000 263 22448.03 208.22 41525.25 47587.47 2024-09-19 18:34:16.000 263 22448.00 208.18 41525.16 88888.00 2024-09-19 18:34:17.000 263 22447.99 208.15 41525.14 88888.00 2024-09-19 18:34:18.000 263 22447.98 208.12 41525.14 88888.00 2024-09-19 18:34:19.000 263 22447.97 208.12 41525.13 88888.00 2024-09-19 18:34:20.000 263 22448.00 208.16 41525.09 47587.45 2024-09-19 18:34:21.000 263 22448.01 208.19 41525.04 88888.00 2024-09-19 18:34:22.000 263 22448.00 208.20 41525.06 88888.00 2024-09-19 18:34:23.000 263 22447.98 208.20 41525.19 88888.00 2024-09-19 18:34:24.000 263 22448.04 208.22 41525.31 88888.00 2024-09-19 18:34:25.000 263 22448.15 208.25 41525.32 47587.55 2024-09-19 18:34:26.000 263 22448.17 208.29 41525.22 88888.00 2024-09-19 18:34:27.000 263 22448.16 208.32 41525.14 88888.00 2024-09-19 18:34:28.000 263 22448.14 208.30 41525.13 88888.00 2024-09-19 18:34:29.000 263 22448.10 208.27 41525.14 88888.00 2024-09-19 18:34:30.000 263 22448.08 208.29 41525.18 47587.52 2024-09-19 18:34:31.000 263 22448.08 208.30 41525.19 88888.00 2024-09-19 18:34:32.000 263 22448.07 208.29 41525.16 88888.00 2024-09-19 18:34:33.000 263 22448.08 208.39 41525.18 88888.00 2024-09-19 18:34:34.000 263 22448.11 208.47 41525.17 88888.00 2024-09-19 18:34:35.000 263 22448.12 208.43 41525.12 47587.50 2024-09-19 18:34:36.000 263 22448.10 208.40 41525.12 88888.00 2024-09-19 18:34:37.000 263 22448.08 208.47 41525.16 88888.00 2024-09-19 18:34:38.000 263 22448.08 208.56 41525.21 88888.00 2024-09-19 18:34:39.000 263 22448.10 208.61 41525.23 88888.00 2024-09-19 18:34:40.000 263 22448.10 208.62 41525.21 47587.52 2024-09-19 18:34:41.000 263 22448.13 208.60 41525.21 88888.00 2024-09-19 18:34:42.000 263 22448.16 208.57 41525.23 88888.00 2024-09-19 18:34:43.000 263 22448.11 208.55 41525.20 88888.00 2024-09-19 18:34:44.000 263 22447.98 208.54 41525.18 88888.00 2024-09-19 18:34:45.000 263 22447.91 208.49 41525.18 47587.47 2024-09-19 18:34:46.000 263 22447.94 208.46 41525.21 88888.00 2024-09-19 18:34:47.000 263 22448.00 208.53 41525.23 88888.00 2024-09-19 18:34:48.000 263 22448.00 208.63 41525.20 88888.00 2024-09-19 18:34:49.000 263 22447.96 208.63 41525.15 88888.00 2024-09-19 18:34:50.000 263 22447.94 208.61 41525.13 47587.50 2024-09-19 18:34:51.000 263 22447.95 208.61 41525.12 88888.00 2024-09-19 18:34:52.000 263 22447.96 208.60 41525.16 88888.00 2024-09-19 18:34:53.000 263 22447.95 208.58 41525.24 88888.00 2024-09-19 18:34:54.000 263 22447.95 208.64 41525.33 88888.00 2024-09-19 18:34:55.000 263 22447.99 208.74 41525.42 47587.48 2024-09-19 18:34:56.000 263 22448.00 208.72 41525.37 88888.00 2024-09-19 18:34:57.000 263 22447.97 208.63 41525.19 88888.00 2024-09-19 18:34:58.000 263 22447.97 208.62 41525.13 88888.00 2024-09-19 18:34:59.000 263 22448.00 208.67 41525.22 88888.00 2024-09-19 18:35:00.000 263 22448.01 208.68 41525.31 47587.48 2024-09-19 18:35:01.000 263 22447.97 208.62 41525.31 88888.00 2024-09-19 18:35:02.000 263 22447.92 208.56 41525.31 88888.00 2024-09-19 18:35:03.000 263 22447.94 208.57 41525.38 88888.00 2024-09-19 18:35:04.000 263 22447.97 208.64 41525.48 88888.00 2024-09-19 18:35:05.000 263 22447.96 208.65 41525.45 47587.47 2024-09-19 18:35:06.000 263 22447.98 208.60 41525.35 88888.00 2024-09-19 18:35:07.000 263 22448.03 208.60 41525.34 88888.00 2024-09-19 18:35:08.000 263 22447.97 208.62 41525.36 88888.00 2024-09-19 18:35:09.000 263 22447.86 208.60 41525.34 88888.00 2024-09-19 18:35:10.000 263 22447.84 208.59 41525.31 47587.47 2024-09-19 18:35:11.000 263 22447.85 208.62 41525.34 88888.00 2024-09-19 18:35:12.000 263 22447.84 208.68 41525.43 88888.00 2024-09-19 18:35:13.000 263 22447.82 208.71 41525.48 88888.00 2024-09-19 18:35:14.000 263 22447.84 208.67 41525.44 88888.00 2024-09-19 18:35:15.000 263 22447.89 208.63 41525.35 47587.52 2024-09-19 18:35:16.000 263 22447.92 208.61 41525.29 88888.00 2024-09-19 18:35:17.000 263 22447.93 208.62 41525.31 88888.00 2024-09-19 18:35:18.000 263 22447.96 208.63 41525.29 88888.00 2024-09-19 18:35:19.000 263 22447.93 208.63 41525.25 88888.00 2024-09-19 18:35:20.000 263 22447.89 208.62 41525.24 47587.48 2024-09-19 18:35:21.000 263 22447.87 208.64 41525.21 88888.00 2024-09-19 18:35:22.000 263 22447.86 208.68 41525.23 88888.00 2024-09-19 18:35:23.000 263 22447.87 208.74 41525.35 88888.00 2024-09-19 18:35:24.000 263 22447.94 208.76 41525.43 88888.00 2024-09-19 18:35:25.000 263 22448.00 208.76 41525.43 47587.51 2024-09-19 18:35:26.000 263 22448.00 208.77 41525.44 88888.00 2024-09-19 18:35:27.000 263 22447.95 208.76 41525.44 88888.00 2024-09-19 18:35:28.000 263 22447.96 208.77 41525.43 88888.00 2024-09-19 18:35:29.000 263 22448.00 208.79 41525.38 88888.00 2024-09-19 18:35:30.000 263 22447.98 208.79 41525.30 47587.50 2024-09-19 18:35:31.000 263 22447.94 208.75 41525.28 88888.00 2024-09-19 18:35:32.000 263 22447.91 208.72 41525.26 88888.00 2024-09-19 18:35:33.000 263 22447.86 208.69 41525.22 88888.00 2024-09-19 18:35:34.000 263 22447.79 208.69 41525.21 88888.00 2024-09-19 18:35:35.000 263 22447.77 208.69 41525.22 47587.53 2024-09-19 18:35:36.000 263 22447.82 208.71 41525.28 88888.00 2024-09-19 18:35:37.000 263 22447.85 208.77 41525.33 88888.00 2024-09-19 18:35:38.000 263 22447.85 208.80 41525.32 88888.00 2024-09-19 18:35:39.000 263 22447.90 208.79 41525.32 88888.00 2024-09-19 18:35:40.000 263 22447.98 208.77 41525.38 47587.59 2024-09-19 18:35:41.000 263 22448.02 208.72 41525.43 88888.00 2024-09-19 18:35:42.000 263 22448.04 208.72 41525.48 88888.00 2024-09-19 18:35:43.000 263 22448.06 208.80 41525.54 88888.00 2024-09-19 18:35:44.000 263 22448.07 208.88 41525.54 88888.00 2024-09-19 18:35:45.000 263 22448.11 208.92 41525.55 47587.62 2024-09-19 18:35:46.000 263 22448.13 208.90 41525.54 88888.00 2024-09-19 18:35:47.000 263 22448.12 208.84 41525.48 88888.00 2024-09-19 18:35:48.000 263 22448.11 208.77 41525.41 88888.00 2024-09-19 18:35:49.000 263 22448.14 208.75 41525.38 88888.00 2024-09-19 18:35:50.000 263 22448.16 208.78 41525.38 47587.71 2024-09-19 18:35:51.000 263 22448.14 208.75 41525.36 88888.00 2024-09-19 18:35:52.000 263 22448.11 208.71 41525.31 88888.00 2024-09-19 18:35:53.000 263 22448.15 208.74 41525.34 88888.00 2024-09-19 18:35:54.000 263 22448.18 208.77 41525.40 88888.00 2024-09-19 18:35:55.000 263 22448.17 208.75 41525.41 47587.68 2024-09-19 18:35:56.000 263 22448.19 208.78 41525.44 88888.00 2024-09-19 18:35:57.000 263 22448.20 208.82 41525.43 88888.00 2024-09-19 18:35:58.000 263 22448.15 208.78 41525.32 88888.00 2024-09-19 18:35:59.000 263 22448.11 208.73 41525.27 88888.00 2024-09-19 18:36:00.000 263 22448.12 208.70 41525.33 47587.73 2024-09-19 18:36:01.000 263 22448.17 208.71 41525.38 88888.00 2024-09-19 18:36:02.000 263 22448.23 208.77 41525.37 88888.00 2024-09-19 18:36:03.000 263 22448.23 208.77 41525.29 88888.00 2024-09-19 18:36:04.000 263 22448.19 208.71 41525.28 88888.00 2024-09-19 18:36:05.000 263 22448.18 208.67 41525.32 47587.77 2024-09-19 18:36:06.000 263 22448.18 208.66 41525.36 88888.00 2024-09-19 18:36:07.000 263 22448.20 208.62 41525.39 88888.00 2024-09-19 18:36:08.000 263 22448.28 208.58 41525.39 88888.00 2024-09-19 18:36:09.000 263 22448.39 208.61 41525.38 88888.00 2024-09-19 18:36:10.000 263 22448.44 208.70 41525.43 47587.76 2024-09-19 18:36:11.000 263 22448.41 208.72 41525.44 88888.00 2024-09-19 18:36:12.000 263 22448.40 208.69 41525.41 88888.00 2024-09-19 18:36:13.000 263 22448.43 208.69 41525.38 88888.00 2024-09-19 18:36:14.000 263 22448.46 208.69 41525.36 88888.00 2024-09-19 18:36:15.000 263 22448.41 208.64 41525.37 47587.86 2024-09-19 18:36:16.000 263 22448.38 208.60 41525.43 88888.00 2024-09-19 18:36:17.000 263 22448.40 208.58 41525.46 88888.00 2024-09-19 18:36:18.000 263 22448.44 208.60 41525.49 88888.00 2024-09-19 18:36:19.000 263 22448.45 208.61 41525.50 88888.00 2024-09-19 18:36:20.000 263 22448.43 208.61 41525.45 47587.83 2024-09-19 18:36:21.000 263 22448.43 208.61 41525.41 88888.00 2024-09-19 18:36:22.000 263 22448.42 208.55 41525.37 88888.00 2024-09-19 18:36:23.000 263 22448.38 208.47 41525.32 88888.00 2024-09-19 18:36:24.000 263 22448.38 208.46 41525.31 88888.00 2024-09-19 18:36:25.000 263 22448.44 208.47 41525.35 47587.87 2024-09-19 18:36:26.000 263 22448.51 208.48 41525.44 88888.00 2024-09-19 18:36:27.000 263 22448.54 208.52 41525.55 88888.00 2024-09-19 18:36:28.000 263 22448.54 208.56 41525.62 88888.00 2024-09-19 18:36:29.000 263 22448.58 208.60 41525.63 88888.00 2024-09-19 18:36:30.000 263 22448.58 208.55 41525.57 47587.95 2024-09-19 18:36:31.000 263 22448.53 208.47 41525.46 88888.00 2024-09-19 18:36:32.000 263 22448.50 208.44 41525.36 88888.00 2024-09-19 18:36:33.000 263 22448.53 208.43 41525.36 88888.00 2024-09-19 18:36:34.000 263 22448.62 208.41 41525.52 88888.00 2024-09-19 18:36:35.000 263 22448.70 208.44 41525.69 47587.95 2024-09-19 18:36:36.000 263 22448.69 208.45 41525.70 88888.00 2024-09-19 18:36:37.000 263 22448.63 208.43 41525.57 88888.00 2024-09-19 18:36:38.000 263 22448.60 208.40 41525.48 88888.00 2024-09-19 18:36:39.000 263 22448.63 208.30 41525.46 88888.00 2024-09-19 18:36:40.000 263 22448.69 208.20 41525.48 47588.01 2024-09-19 18:36:41.000 263 22448.76 208.21 41525.52 88888.00 2024-09-19 18:36:42.000 263 22448.78 208.26 41525.54 88888.00 2024-09-19 18:36:43.000 263 22448.74 208.27 41525.54 88888.00 2024-09-19 18:36:44.000 263 22448.75 208.29 41525.57 88888.00 2024-09-19 18:36:45.000 263 22448.83 208.35 41525.65 47588.06 2024-09-19 18:36:46.000 263 22448.87 208.40 41525.67 88888.00 2024-09-19 18:36:47.000 263 22448.88 208.38 41525.61 88888.00 2024-09-19 18:36:48.000 263 22448.91 208.35 41525.60 88888.00 2024-09-19 18:36:49.000 263 22448.97 208.36 41525.65 88888.00 2024-09-19 18:36:50.000 263 22448.96 208.35 41525.66 47588.15 2024-09-19 18:36:51.000 263 22448.97 208.32 41525.66 88888.00 2024-09-19 18:36:52.000 263 22449.06 208.33 41525.70 88888.00 2024-09-19 18:36:53.000 263 22449.12 208.35 41525.72 88888.00 2024-09-19 18:36:54.000 263 22449.12 208.36 41525.75 88888.00 2024-09-19 18:36:55.000 263 22449.09 208.37 41525.77 47588.16 2024-09-19 18:36:56.000 263 22449.05 208.30 41525.69 88888.00 2024-09-19 18:36:57.000 263 22449.01 208.19 41525.62 88888.00 2024-09-19 18:36:58.000 263 22448.98 208.13 41525.65 88888.00 2024-09-19 18:36:59.000 263 22449.02 208.18 41525.76 88888.00 2024-09-19 18:37:00.000 263 22449.08 208.27 41525.79 47588.23 2024-09-19 18:37:01.000 263 22449.05 208.26 41525.71 88888.00 2024-09-19 18:37:02.000 263 22449.03 208.20 41525.68 88888.00 2024-09-19 18:37:03.000 263 22449.06 208.16 41525.72 88888.00 2024-09-19 18:37:04.000 263 22449.06 208.12 41525.72 88888.00 2024-09-19 18:37:05.000 263 22449.02 208.07 41525.69 47588.26 2024-09-19 18:37:06.000 263 22449.00 208.00 41525.62 88888.00 2024-09-19 18:37:07.000 263 22449.03 208.00 41525.63 88888.00 2024-09-19 18:37:08.000 263 22449.15 208.16 41525.79 88888.00 2024-09-19 18:37:09.000 263 22449.26 208.28 41525.91 88888.00 2024-09-19 18:37:10.000 263 22449.27 208.25 41525.92 47588.26 2024-09-19 18:37:11.000 263 22449.19 208.11 41525.86 88888.00 2024-09-19 18:37:12.000 263 22449.14 207.99 41525.74 88888.00 2024-09-19 18:37:13.000 263 22449.17 207.98 41525.64 88888.00 2024-09-19 18:37:14.000 263 22449.17 208.00 41525.57 88888.00 2024-09-19 18:37:15.000 263 22449.16 207.97 41525.54 47588.31 2024-09-19 18:37:16.000 263 22449.19 207.96 41525.59 88888.00 2024-09-19 18:37:17.000 263 22449.19 208.00 41525.67 88888.00 2024-09-19 18:37:18.000 263 22449.15 208.01 41525.73 88888.00 2024-09-19 18:37:19.000 263 22449.15 207.98 41525.76 88888.00 2024-09-19 18:37:20.000 263 22449.17 207.93 41525.74 47588.36 2024-09-19 18:37:21.000 263 22449.15 207.84 41525.66 88888.00 2024-09-19 18:37:22.000 263 22449.10 207.75 41525.61 88888.00 2024-09-19 18:37:23.000 263 22449.08 207.68 41525.60 88888.00 2024-09-19 18:37:24.000 263 22449.12 207.70 41525.65 88888.00 2024-09-19 18:37:25.000 263 22449.19 207.80 41525.78 47588.38 2024-09-19 18:37:26.000 263 22449.21 207.80 41525.84 88888.00 2024-09-19 18:37:27.000 263 22449.16 207.71 41525.80 88888.00 2024-09-19 18:37:28.000 263 22449.10 207.66 41525.72 88888.00 2024-09-19 18:37:29.000 263 22449.08 207.62 41525.66 88888.00 2024-09-19 18:37:30.000 263 22449.04 207.53 41525.63 47588.32 2024-09-19 18:37:31.000 263 22449.03 207.46 41525.62 88888.00 2024-09-19 18:37:32.000 263 22449.10 207.45 41525.66 88888.00 2024-09-19 18:37:33.000 263 22449.15 207.49 41525.74 88888.00 2024-09-19 18:37:34.000 263 22449.13 207.50 41525.82 88888.00 2024-09-19 18:37:35.000 263 22449.08 207.43 41525.88 47588.30 2024-09-19 18:37:36.000 263 22449.03 207.34 41525.89 88888.00 2024-09-19 18:37:37.000 263 22449.04 207.30 41525.83 88888.00 2024-09-19 18:37:38.000 263 22449.06 207.26 41525.73 88888.00 2024-09-19 18:37:39.000 263 22449.07 207.20 41525.64 88888.00 2024-09-19 18:37:40.000 263 22449.07 207.17 41525.65 47588.27 2024-09-19 18:37:41.000 263 22449.08 207.18 41525.75 88888.00 2024-09-19 18:37:42.000 263 22449.03 207.17 41525.80 88888.00 2024-09-19 18:37:43.000 263 22448.96 207.13 41525.74 88888.00 2024-09-19 18:37:44.000 263 22448.97 207.16 41525.79 88888.00 2024-09-19 18:37:45.000 263 22449.01 207.19 41525.91 47588.23 2024-09-19 18:37:46.000 263 22448.98 207.13 41525.93 88888.00 2024-09-19 18:37:47.000 263 22448.94 207.08 41525.88 88888.00 2024-09-19 18:37:48.000 263 22448.94 207.07 41525.86 88888.00 2024-09-19 18:37:49.000 263 22448.93 207.07 41525.87 88888.00 2024-09-19 18:37:50.000 263 22448.92 207.06 41525.89 47588.23 2024-09-19 18:37:51.000 263 22448.90 207.06 41525.94 88888.00 2024-09-19 18:37:52.000 263 22448.87 207.05 41525.96 88888.00 2024-09-19 18:37:53.000 263 22448.83 207.00 41525.88 88888.00 2024-09-19 18:37:54.000 263 22448.78 206.95 41525.79 88888.00 2024-09-19 18:37:55.000 263 22448.75 206.92 41525.80 47588.20 2024-09-19 18:37:56.000 263 22448.73 206.83 41525.82 88888.00 2024-09-19 18:37:57.000 263 22448.72 206.72 41525.84 88888.00 2024-09-19 18:37:58.000 263 22448.72 206.76 41525.89 88888.00 2024-09-19 18:37:59.000 263 22448.71 206.89 41525.91 88888.00 2024-09-19 18:38:00.000 263 22448.69 206.95 41525.88 47588.18 2024-09-19 18:38:01.000 263 22448.68 206.91 41525.86 88888.00 2024-09-19 18:38:02.000 263 22448.65 206.80 41525.78 88888.00 2024-09-19 18:38:03.000 263 22448.57 206.69 41525.71 88888.00 2024-09-19 18:38:04.000 263 22448.53 206.68 41525.72 88888.00 2024-09-19 18:38:05.000 263 22448.54 206.69 41525.73 47588.11 2024-09-19 18:38:06.000 263 22448.53 206.62 41525.68 88888.00 2024-09-19 18:38:07.000 263 22448.51 206.55 41525.62 88888.00 2024-09-19 18:38:08.000 263 22448.51 206.56 41525.68 88888.00 2024-09-19 18:38:09.000 263 22448.54 206.59 41525.78 88888.00 2024-09-19 18:38:10.000 263 22448.57 206.58 41525.78 47588.10 2024-09-19 18:38:11.000 263 22448.58 206.52 41525.73 88888.00 2024-09-19 18:38:12.000 263 22448.59 206.50 41525.73 88888.00 2024-09-19 18:38:13.000 263 22448.62 206.52 41525.74 88888.00 2024-09-19 18:38:14.000 263 22448.61 206.53 41525.76 88888.00 2024-09-19 18:38:15.000 263 22448.60 206.57 41525.84 47588.10 2024-09-19 18:38:16.000 263 22448.58 206.59 41525.91 88888.00 2024-09-19 18:38:17.000 263 22448.62 206.58 41525.94 88888.00 2024-09-19 18:38:18.000 263 22448.67 206.63 41525.95 88888.00 2024-09-19 18:38:19.000 263 22448.67 206.65 41525.91 88888.00 2024-09-19 18:38:20.000 263 22448.64 206.61 41525.84 47588.05 2024-09-19 18:38:21.000 263 22448.60 206.60 41525.82 88888.00 2024-09-19 18:38:22.000 263 22448.60 206.63 41525.85 88888.00 2024-09-19 18:38:23.000 263 22448.62 206.69 41525.87 88888.00 2024-09-19 18:38:24.000 263 22448.65 206.74 41525.87 88888.00 2024-09-19 18:38:25.000 263 22448.60 206.72 41525.87 47588.07 2024-09-19 18:38:26.000 263 22448.56 206.63 41525.84 88888.00 2024-09-19 18:38:27.000 263 22448.57 206.56 41525.77 88888.00 2024-09-19 18:38:28.000 263 22448.57 206.56 41525.72 88888.00 2024-09-19 18:38:29.000 263 22448.56 206.56 41525.77 88888.00 2024-09-19 18:38:30.000 263 22448.55 206.50 41525.80 47588.00 2024-09-19 18:38:31.000 263 22448.56 206.47 41525.82 88888.00 2024-09-19 18:38:32.000 263 22448.59 206.51 41525.88 88888.00 2024-09-19 18:38:33.000 263 22448.56 206.53 41525.90 88888.00 2024-09-19 18:38:34.000 263 22448.49 206.51 41525.87 88888.00 2024-09-19 18:38:35.000 263 22448.44 206.51 41525.80 47588.01 2024-09-19 18:38:36.000 263 22448.38 206.49 41525.72 88888.00 2024-09-19 18:38:37.000 263 22448.34 206.45 41525.66 88888.00 2024-09-19 18:38:38.000 263 22448.38 206.47 41525.66 88888.00 2024-09-19 18:38:39.000 263 22448.45 206.55 41525.74 88888.00 2024-09-19 18:38:40.000 263 22448.48 206.60 41525.79 47587.97 2024-09-19 18:38:41.000 263 22448.45 206.54 41525.72 88888.00 2024-09-19 18:38:42.000 263 22448.42 206.50 41525.67 88888.00 2024-09-19 18:38:43.000 263 22448.41 206.54 41525.69 88888.00 2024-09-19 18:38:44.000 263 22448.35 206.54 41525.66 88888.00 2024-09-19 18:38:45.000 263 22448.28 206.50 41525.61 47587.85 2024-09-19 18:38:46.000 263 22448.26 206.45 41525.55 88888.00 2024-09-19 18:38:47.000 263 22448.24 206.46 41525.54 88888.00 2024-09-19 18:38:48.000 263 22448.26 206.61 41525.62 88888.00 2024-09-19 18:38:49.000 263 22448.28 206.69 41525.68 88888.00 2024-09-19 18:38:50.000 263 22448.25 206.62 41525.65 47587.82 2024-09-19 18:38:51.000 263 22448.24 206.58 41525.68 88888.00 2024-09-19 18:38:52.000 263 22448.20 206.56 41525.67 88888.00 2024-09-19 18:38:53.000 263 22448.06 206.48 41525.56 88888.00 2024-09-19 18:38:54.000 263 22447.98 206.44 41525.51 88888.00 2024-09-19 18:38:55.000 263 22448.03 206.47 41525.59 47587.71 2024-09-19 18:38:56.000 263 22448.08 206.48 41525.72 88888.00 2024-09-19 18:38:57.000 263 22448.10 206.51 41525.82 88888.00 2024-09-19 18:38:58.000 263 22448.08 206.59 41525.83 88888.00 2024-09-19 18:38:59.000 263 22447.99 206.66 41525.73 88888.00 2024-09-19 18:39:00.000 263 22447.89 206.66 41525.63 47587.71 2024-09-19 18:39:01.000 263 22447.83 206.58 41525.57 88888.00 2024-09-19 18:39:02.000 263 22447.81 206.51 41525.56 88888.00 2024-09-19 18:39:03.000 263 22447.80 206.50 41525.56 88888.00 2024-09-19 18:39:04.000 263 22447.78 206.54 41525.57 88888.00 2024-09-19 18:39:05.000 263 22447.75 206.60 41525.59 47587.61 2024-09-19 18:39:06.000 263 22447.74 206.60 41525.55 88888.00 2024-09-19 18:39:07.000 263 22447.76 206.58 41525.59 88888.00 2024-09-19 18:39:08.000 263 22447.82 206.62 41525.67 88888.00 2024-09-19 18:39:09.000 263 22447.85 206.68 41525.67 88888.00 2024-09-19 18:39:10.000 263 22447.81 206.72 41525.69 47587.54 2024-09-19 18:39:11.000 263 22447.72 206.74 41525.79 88888.00 2024-09-19 18:39:12.000 263 22447.64 206.71 41525.82 88888.00 2024-09-19 18:39:13.000 263 22447.60 206.69 41525.82 88888.00 2024-09-19 18:39:14.000 263 22447.58 206.75 41525.84 88888.00 2024-09-19 18:39:15.000 263 22447.57 206.80 41525.83 47587.42 2024-09-19 18:39:16.000 263 22447.55 206.78 41525.72 88888.00 2024-09-19 18:39:17.000 263 22447.47 206.74 41525.56 88888.00 2024-09-19 18:39:18.000 263 22447.39 206.74 41525.52 88888.00 2024-09-19 18:39:19.000 263 22447.37 206.76 41525.62 88888.00 2024-09-19 18:39:20.000 263 22447.40 206.77 41525.73 47587.37 2024-09-19 18:39:21.000 263 22447.41 206.81 41525.79 88888.00 2024-09-19 18:39:22.000 263 22447.37 206.81 41525.81 88888.00 2024-09-19 18:39:23.000 263 22447.31 206.78 41525.79 88888.00 2024-09-19 18:39:24.000 263 22447.25 206.77 41525.79 88888.00 2024-09-19 18:39:25.000 263 22447.21 206.79 41525.76 47587.36 2024-09-19 18:39:26.000 263 22447.19 206.79 41525.65 88888.00 2024-09-19 18:39:27.000 263 22447.21 206.79 41525.59 88888.00 2024-09-19 18:39:28.000 263 22447.24 206.83 41525.64 88888.00 2024-09-19 18:39:29.000 263 22447.26 206.85 41525.71 88888.00 2024-09-19 18:39:30.000 263 22447.24 206.86 41525.73 47587.28 2024-09-19 18:39:31.000 263 22447.21 206.88 41525.74 88888.00 2024-09-19 18:39:32.000 263 22447.16 206.89 41525.73 88888.00 2024-09-19 18:39:33.000 263 22447.11 206.89 41525.68 88888.00 2024-09-19 18:39:34.000 263 22447.08 206.92 41525.63 88888.00 2024-09-19 18:39:35.000 263 22447.08 206.97 41525.59 47587.21 2024-09-19 18:39:36.000 263 22447.06 206.98 41525.50 88888.00 2024-09-19 18:39:37.000 263 22447.05 206.95 41525.51 88888.00 2024-09-19 18:39:38.000 263 22447.11 206.98 41525.66 88888.00 2024-09-19 18:39:39.000 263 22447.12 207.00 41525.71 88888.00 2024-09-19 18:39:40.000 263 22447.02 206.96 41525.64 47587.08 2024-09-19 18:39:41.000 263 22446.96 206.96 41525.61 88888.00 2024-09-19 18:39:42.000 263 22446.96 206.93 41525.55 88888.00 2024-09-19 18:39:43.000 263 22446.94 206.89 41525.46 88888.00 2024-09-19 18:39:44.000 263 22446.88 206.91 41525.41 88888.00 2024-09-19 18:39:45.000 263 22446.85 206.95 41525.36 47587.05 2024-09-19 18:39:46.000 263 22446.91 207.02 41525.37 88888.00 2024-09-19 18:39:47.000 263 22446.94 207.15 41525.46 88888.00 2024-09-19 18:39:48.000 263 22446.88 207.26 41525.54 88888.00 2024-09-19 18:39:49.000 263 22446.82 207.22 41525.53 88888.00 2024-09-19 18:39:50.000 263 22446.78 207.09 41525.46 47586.95 2024-09-19 18:39:51.000 263 22446.76 207.04 41525.39 88888.00 2024-09-19 18:39:52.000 263 22446.72 207.12 41525.34 88888.00 2024-09-19 18:39:53.000 263 22446.69 207.23 41525.31 88888.00 2024-09-19 18:39:54.000 263 22446.69 207.25 41525.37 88888.00 2024-09-19 18:39:55.000 263 22446.72 207.26 41525.47 47586.89 2024-09-19 18:39:56.000 263 22446.71 207.26 41525.46 88888.00 2024-09-19 18:39:57.000 263 22446.67 207.23 41525.39 88888.00 2024-09-19 18:39:58.000 263 22446.67 207.24 41525.38 88888.00 2024-09-19 18:39:59.000 263 22446.63 207.28 41525.38 88888.00 2024-09-19 18:40:00.000 263 22446.55 207.30 41525.31 47586.84 2024-09-19 18:40:01.000 263 22446.48 207.29 41525.23 88888.00 2024-09-19 18:40:02.000 263 22446.44 207.31 41525.27 88888.00 2024-09-19 18:40:03.000 263 22446.43 207.38 41525.32 88888.00 2024-09-19 18:40:04.000 263 22446.46 207.42 41525.27 88888.00 2024-09-19 18:40:05.000 263 22446.48 207.43 41525.16 47586.78 2024-09-19 18:40:06.000 263 22446.46 207.39 41525.08 88888.00 2024-09-19 18:40:07.000 263 22446.41 207.32 41525.06 88888.00 2024-09-19 18:40:08.000 263 22446.38 207.32 41525.10 88888.00 2024-09-19 18:40:09.000 263 22446.36 207.41 41525.19 88888.00 2024-09-19 18:40:10.000 263 22446.38 207.51 41525.25 47586.82 2024-09-19 18:40:11.000 263 22446.42 207.57 41525.25 88888.00 2024-09-19 18:40:12.000 263 22446.42 207.53 41525.22 88888.00 2024-09-19 18:40:13.000 263 22446.39 207.45 41525.18 88888.00 2024-09-19 18:40:14.000 263 22446.38 207.43 41525.17 88888.00 2024-09-19 18:40:15.000 263 22446.36 207.48 41525.16 47586.79 2024-09-19 18:40:16.000 263 22446.32 207.53 41525.11 88888.00 2024-09-19 18:40:17.000 263 22446.29 207.55 41525.06 88888.00 2024-09-19 18:40:18.000 263 22446.25 207.57 41525.09 88888.00 2024-09-19 18:40:19.000 263 22446.25 207.61 41525.20 88888.00 2024-09-19 18:40:20.000 263 22446.30 207.66 41525.28 47586.78 2024-09-19 18:40:21.000 263 22446.33 207.64 41525.24 88888.00 2024-09-19 18:40:22.000 263 22446.34 207.61 41525.13 88888.00 2024-09-19 18:40:23.000 263 22446.35 207.64 41525.04 88888.00 2024-09-19 18:40:24.000 263 22446.35 207.68 41524.98 88888.00 2024-09-19 18:40:25.000 263 22446.35 207.72 41524.99 47586.78 2024-09-19 18:40:26.000 263 22446.34 207.79 41525.06 88888.00 2024-09-19 18:40:27.000 263 22446.33 207.85 41525.06 88888.00 2024-09-19 18:40:28.000 263 22446.35 207.88 41525.07 88888.00 2024-09-19 18:40:29.000 263 22446.38 207.88 41525.16 88888.00 2024-09-19 18:40:30.000 263 22446.39 207.84 41525.22 47586.79 2024-09-19 18:40:31.000 263 22446.38 207.81 41525.20 88888.00 2024-09-19 18:40:32.000 263 22446.34 207.84 41525.16 88888.00 2024-09-19 18:40:33.000 263 22446.29 207.89 41525.14 88888.00 2024-09-19 18:40:34.000 263 22446.27 207.88 41525.11 88888.00 2024-09-19 18:40:35.000 263 22446.28 207.83 41525.07 47586.76 2024-09-19 18:40:36.000 263 22446.35 207.82 41525.10 88888.00 2024-09-19 18:40:37.000 263 22446.42 207.88 41525.19 88888.00 2024-09-19 18:40:38.000 263 22446.46 207.95 41525.31 88888.00 2024-09-19 18:40:39.000 263 22446.47 207.97 41525.34 88888.00 2024-09-19 18:40:40.000 263 22446.49 207.94 41525.30 47586.76 2024-09-19 18:40:41.000 263 22446.45 207.91 41525.27 88888.00 2024-09-19 18:40:42.000 263 22446.37 207.88 41525.24 88888.00 2024-09-19 18:40:43.000 263 22446.32 207.82 41525.17 88888.00 2024-09-19 18:40:44.000 263 22446.35 207.80 41525.15 88888.00 2024-09-19 18:40:45.000 263 22446.43 207.82 41525.27 47586.76 2024-09-19 18:40:46.000 263 22446.49 207.84 41525.36 88888.00 2024-09-19 18:40:47.000 263 22446.51 207.80 41525.27 88888.00 2024-09-19 18:40:48.000 263 22446.50 207.74 41525.15 88888.00 2024-09-19 18:40:49.000 263 22446.50 207.75 41525.14 88888.00 2024-09-19 18:40:50.000 263 22446.51 207.79 41525.16 47586.80 2024-09-19 18:40:51.000 263 22446.50 207.78 41525.15 88888.00 2024-09-19 18:40:52.000 263 22446.46 207.71 41525.13 88888.00 2024-09-19 18:40:53.000 263 22446.47 207.71 41525.23 88888.00 2024-09-19 18:40:54.000 263 22446.58 207.80 41525.40 88888.00 2024-09-19 18:40:55.000 263 22446.67 207.85 41525.45 47586.82 2024-09-19 18:40:56.000 263 22446.65 207.78 41525.31 88888.00 2024-09-19 18:40:57.000 263 22446.61 207.73 41525.18 88888.00 2024-09-19 18:40:58.000 263 22446.65 207.76 41525.21 88888.00 2024-09-19 18:40:59.000 263 22446.67 207.73 41525.27 88888.00 2024-09-19 18:41:00.000 263 22446.67 207.65 41525.26 47586.85 2024-09-19 18:41:01.000 263 22446.66 207.65 41525.18 88888.00 2024-09-19 18:41:02.000 263 22446.61 207.64 41525.07 88888.00 2024-09-19 18:41:03.000 263 22446.60 207.65 41525.07 88888.00 2024-09-19 18:41:04.000 263 22446.67 207.68 41525.18 88888.00 2024-09-19 18:41:05.000 263 22446.74 207.67 41525.28 47586.86 2024-09-19 18:41:06.000 263 22446.80 207.71 41525.36 88888.00 2024-09-19 18:41:07.000 263 22446.82 207.75 41525.32 88888.00 2024-09-19 18:41:08.000 263 22446.74 207.66 41525.21 88888.00 2024-09-19 18:41:09.000 263 22446.64 207.59 41525.21 88888.00 2024-09-19 18:41:10.000 263 22446.60 207.61 41525.27 47586.86 2024-09-19 18:41:11.000 263 22446.63 207.61 41525.27 88888.00 2024-09-19 18:41:12.000 263 22446.68 207.57 41525.27 88888.00 2024-09-19 18:41:13.000 263 22446.69 207.53 41525.27 88888.00 2024-09-19 18:41:14.000 263 22446.64 207.51 41525.26 88888.00 2024-09-19 18:41:15.000 263 22446.59 207.51 41525.25 47586.85 2024-09-19 18:41:16.000 263 22446.62 207.48 41525.26 88888.00 2024-09-19 18:41:17.000 263 22446.67 207.47 41525.25 88888.00 2024-09-19 18:41:18.000 263 22446.68 207.53 41525.23 88888.00 2024-09-19 18:41:19.000 263 22446.67 207.60 41525.24 88888.00 2024-09-19 18:41:20.000 263 22446.68 207.61 41525.30 47586.87 2024-09-19 18:41:21.000 263 22446.69 207.56 41525.36 88888.00 2024-09-19 18:41:22.000 263 22446.72 207.50 41525.38 88888.00 2024-09-19 18:41:23.000 263 22446.72 207.49 41525.42 88888.00 2024-09-19 18:41:24.000 263 22446.66 207.49 41525.43 88888.00 2024-09-19 18:41:25.000 263 22446.60 207.49 41525.38 47586.87 2024-09-19 18:41:26.000 263 22446.57 207.47 41525.28 88888.00 2024-09-19 18:41:27.000 263 22446.57 207.47 41525.24 88888.00 2024-09-19 18:41:28.000 263 22446.64 207.55 41525.32 88888.00 2024-09-19 18:41:29.000 263 22446.67 207.57 41525.37 88888.00 2024-09-19 18:41:30.000 263 22446.61 207.48 41525.33 47586.84 2024-09-19 18:41:31.000 263 22446.56 207.41 41525.28 88888.00 2024-09-19 18:41:32.000 263 22446.61 207.44 41525.32 88888.00 2024-09-19 18:41:33.000 263 22446.67 207.52 41525.41 88888.00 2024-09-19 18:41:34.000 263 22446.69 207.55 41525.47 88888.00 2024-09-19 18:41:35.000 263 22446.69 207.52 41525.49 47586.82 2024-09-19 18:41:36.000 263 22446.67 207.47 41525.51 88888.00 2024-09-19 18:41:37.000 263 22446.63 207.44 41525.48 88888.00 2024-09-19 18:41:38.000 263 22446.56 207.44 41525.41 88888.00 2024-09-19 18:41:39.000 263 22446.55 207.41 41525.37 88888.00 2024-09-19 18:41:40.000 263 22446.56 207.38 41525.39 47586.78 2024-09-19 18:41:41.000 263 22446.53 207.39 41525.41 88888.00 2024-09-19 18:41:42.000 263 22446.49 207.37 41525.37 88888.00 2024-09-19 18:41:43.000 263 22446.49 207.39 41525.38 88888.00 2024-09-19 18:41:44.000 263 22446.51 207.46 41525.43 88888.00 2024-09-19 18:41:45.000 263 22446.50 207.51 41525.46 47586.76 2024-09-19 18:41:46.000 263 22446.47 207.47 41525.46 88888.00 2024-09-19 18:41:47.000 263 22446.43 207.42 41525.44 88888.00 2024-09-19 18:41:48.000 263 22446.44 207.42 41525.44 88888.00 2024-09-19 18:41:49.000 263 22446.44 207.47 41525.44 88888.00 2024-09-19 18:41:50.000 263 22446.40 207.50 41525.39 47586.71 2024-09-19 18:41:51.000 263 22446.38 207.50 41525.34 88888.00 2024-09-19 18:41:52.000 263 22446.41 207.44 41525.34 88888.00 2024-09-19 18:41:53.000 263 22446.44 207.38 41525.37 88888.00 2024-09-19 18:41:54.000 263 22446.47 207.35 41525.40 88888.00 2024-09-19 18:41:55.000 263 22446.46 207.35 41525.37 47586.72 2024-09-19 18:41:56.000 263 22446.45 207.35 41525.35 88888.00 2024-09-19 18:41:57.000 263 22446.44 207.28 41525.34 88888.00 2024-09-19 18:41:58.000 263 22446.42 207.22 41525.28 88888.00 2024-09-19 18:41:59.000 263 22446.38 207.23 41525.21 88888.00 2024-09-19 18:42:00.000 263 22446.38 207.29 41525.22 47586.73 2024-09-19 18:42:01.000 263 22446.42 207.36 41525.30 88888.00 2024-09-19 18:42:02.000 263 22446.47 207.38 41525.32 88888.00 2024-09-19 18:42:03.000 263 22446.45 207.38 41525.25 88888.00 2024-09-19 18:42:04.000 263 22446.39 207.40 41525.20 88888.00 2024-09-19 18:42:05.000 263 22446.36 207.43 41525.19 47586.70 2024-09-19 18:42:06.000 263 22446.40 207.44 41525.21 88888.00 2024-09-19 18:42:07.000 263 22446.40 207.46 41525.25 88888.00 2024-09-19 18:42:08.000 263 22446.37 207.43 41525.27 88888.00 2024-09-19 18:42:09.000 263 22446.32 207.39 41525.24 88888.00 2024-09-19 18:42:10.000 263 22446.26 207.34 41525.16 47586.69 2024-09-19 18:42:11.000 263 22446.22 207.33 41525.09 88888.00 2024-09-19 18:42:12.000 263 22446.22 207.39 41525.07 88888.00 2024-09-19 18:42:13.000 263 22446.25 207.45 41525.07 88888.00 2024-09-19 18:42:14.000 263 22446.29 207.46 41525.11 88888.00 2024-09-19 18:42:15.000 263 22446.28 207.47 41525.21 47586.62 2024-09-19 18:42:16.000 263 22446.23 207.48 41525.27 88888.00 2024-09-19 18:42:17.000 263 22446.22 207.45 41525.23 88888.00 2024-09-19 18:42:18.000 263 22446.26 207.50 41525.27 88888.00 2024-09-19 18:42:19.000 263 22446.32 207.62 41525.37 88888.00 2024-09-19 18:42:20.000 263 22446.32 207.66 41525.34 47586.58 2024-09-19 18:42:21.000 263 22446.32 207.64 41525.30 88888.00 2024-09-19 18:42:22.000 263 22446.36 207.66 41525.34 88888.00 2024-09-19 18:42:23.000 263 22446.40 207.68 41525.33 88888.00 2024-09-19 18:42:24.000 263 22446.37 207.65 41525.28 88888.00 2024-09-19 18:42:25.000 263 22446.32 207.61 41525.27 47586.55 2024-09-19 18:42:26.000 263 22446.31 207.60 41525.28 88888.00 2024-09-19 18:42:27.000 263 22446.32 207.66 41525.25 88888.00 2024-09-19 18:42:28.000 263 22446.28 207.70 41525.17 88888.00 2024-09-19 18:42:29.000 263 22446.21 207.69 41525.09 88888.00 2024-09-19 18:42:30.000 263 22446.21 207.69 41525.11 47586.53 2024-09-19 18:42:31.000 263 22446.24 207.70 41525.23 88888.00 2024-09-19 18:42:32.000 263 22446.24 207.73 41525.33 88888.00 2024-09-19 18:42:33.000 263 22446.22 207.80 41525.34 88888.00 2024-09-19 18:42:34.000 263 22446.21 207.84 41525.34 88888.00 2024-09-19 18:42:35.000 263 22446.17 207.76 41525.30 47586.50 2024-09-19 18:42:36.000 263 22446.11 207.69 41525.23 88888.00 2024-09-19 18:42:37.000 263 22446.09 207.73 41525.23 88888.00 2024-09-19 18:42:38.000 263 22446.06 207.81 41525.27 88888.00 2024-09-19 18:42:39.000 263 22446.00 207.84 41525.30 88888.00 2024-09-19 18:42:40.000 263 22445.98 207.86 41525.32 47586.42 2024-09-19 18:42:41.000 263 22446.01 207.91 41525.31 88888.00 2024-09-19 18:42:42.000 263 22446.03 207.92 41525.23 88888.00 2024-09-19 18:42:43.000 263 22446.02 207.95 41525.22 88888.00 2024-09-19 18:42:44.000 263 22446.05 208.01 41525.26 88888.00 2024-09-19 18:42:45.000 263 22446.03 207.97 41525.21 47586.40 2024-09-19 18:42:46.000 263 22445.97 207.88 41525.09 88888.00 2024-09-19 18:42:47.000 263 22445.92 207.89 41525.04 88888.00 2024-09-19 18:42:48.000 263 22445.95 207.97 41525.14 88888.00 2024-09-19 18:42:49.000 263 22445.98 208.04 41525.26 88888.00 2024-09-19 18:42:50.000 263 22445.98 208.06 41525.21 47586.37 2024-09-19 18:42:51.000 263 22445.98 208.05 41525.15 88888.00 2024-09-19 18:42:52.000 263 22445.98 208.05 41525.15 88888.00 2024-09-19 18:42:53.000 263 22445.94 208.04 41525.14 88888.00 2024-09-19 18:42:54.000 263 22445.92 208.08 41525.16 88888.00 2024-09-19 18:42:55.000 263 22445.91 208.17 41525.20 47586.27 2024-09-19 18:42:56.000 263 22445.87 208.21 41525.16 88888.00 2024-09-19 18:42:57.000 263 22445.82 208.21 41525.09 88888.00 2024-09-19 18:42:58.000 263 22445.82 208.27 41525.14 88888.00 2024-09-19 18:42:59.000 263 22445.82 208.31 41525.21 88888.00 2024-09-19 18:43:00.000 263 22445.82 208.31 41525.24 47586.26 2024-09-19 18:43:01.000 263 22445.81 208.30 41525.27 88888.00 2024-09-19 18:43:02.000 263 22445.75 208.25 41525.22 88888.00 2024-09-19 18:43:03.000 263 22445.65 208.16 41525.13 88888.00 2024-09-19 18:43:04.000 263 22445.61 208.13 41525.11 88888.00 2024-09-19 18:43:05.000 263 22445.66 208.22 41525.22 47586.25 2024-09-19 18:43:06.000 263 22445.70 208.33 41525.31 88888.00 2024-09-19 18:43:07.000 263 22445.70 208.35 41525.25 88888.00 2024-09-19 18:43:08.000 263 22445.69 208.34 41525.15 88888.00 2024-09-19 18:43:09.000 263 22445.65 208.32 41525.11 88888.00 2024-09-19 18:43:10.000 263 22445.58 208.30 41525.11 47586.22 2024-09-19 18:43:11.000 263 22445.57 208.32 41525.12 88888.00 2024-09-19 18:43:12.000 263 22445.54 208.29 41525.06 88888.00 2024-09-19 18:43:13.000 263 22445.51 208.29 41525.05 88888.00 2024-09-19 18:43:14.000 263 22445.56 208.37 41525.13 88888.00 2024-09-19 18:43:15.000 263 22445.58 208.41 41525.20 47586.15 2024-09-19 18:43:16.000 263 22445.58 208.44 41525.29 88888.00 2024-09-19 18:43:17.000 263 22445.59 208.53 41525.38 88888.00 2024-09-19 18:43:18.000 263 22445.57 208.57 41525.35 88888.00 2024-09-19 18:43:19.000 263 22445.48 208.51 41525.27 88888.00 2024-09-19 18:43:20.000 263 22445.40 208.42 41525.19 47586.12 2024-09-19 18:43:21.000 263 22445.42 208.42 41525.18 88888.00 2024-09-19 18:43:22.000 263 22445.49 208.53 41525.24 88888.00 2024-09-19 18:43:23.000 263 22445.50 208.62 41525.32 88888.00 2024-09-19 18:43:24.000 263 22445.51 208.69 41525.39 88888.00 2024-09-19 18:43:25.000 263 22445.53 208.72 41525.45 47586.10 2024-09-19 18:43:26.000 263 22445.48 208.61 41525.40 88888.00 2024-09-19 18:43:27.000 263 22445.42 208.51 41525.32 88888.00 2024-09-19 18:43:28.000 263 22445.41 208.56 41525.30 88888.00 2024-09-19 18:43:29.000 263 22445.44 208.68 41525.32 88888.00 2024-09-19 18:43:30.000 263 22445.46 208.77 41525.33 47586.03 2024-09-19 18:43:31.000 263 22445.41 208.79 41525.24 88888.00 2024-09-19 18:43:32.000 263 22445.35 208.81 41525.18 88888.00 2024-09-19 18:43:33.000 263 22445.36 208.85 41525.22 88888.00 2024-09-19 18:43:34.000 263 22445.39 208.85 41525.19 88888.00 2024-09-19 18:43:35.000 263 22445.36 208.79 41525.05 47586.03 2024-09-19 18:43:36.000 263 22445.30 208.77 41525.03 88888.00 2024-09-19 18:43:37.000 263 22445.23 208.80 41525.15 88888.00 2024-09-19 18:43:38.000 263 22445.19 208.84 41525.26 88888.00 2024-09-19 18:43:39.000 263 22445.22 208.91 41525.31 88888.00 2024-09-19 18:43:40.000 263 22445.26 208.92 41525.28 47585.99 2024-09-19 18:43:41.000 263 22445.26 208.85 41525.17 88888.00 2024-09-19 18:43:42.000 263 22445.27 208.81 41525.12 88888.00 2024-09-19 18:43:43.000 263 22445.33 208.89 41525.18 88888.00 2024-09-19 18:43:44.000 263 22445.39 208.99 41525.29 88888.00 2024-09-19 18:43:45.000 263 22445.38 209.00 41525.31 47586.02 2024-09-19 18:43:46.000 263 22445.34 208.97 41525.32 88888.00 2024-09-19 18:43:47.000 263 22445.32 208.97 41525.31 88888.00 2024-09-19 18:43:48.000 263 22445.31 208.93 41525.24 88888.00 2024-09-19 18:43:49.000 263 22445.34 208.89 41525.18 88888.00 2024-09-19 18:43:50.000 263 22445.39 208.94 41525.26 47586.03 2024-09-19 18:43:51.000 263 22445.38 209.02 41525.34 88888.00 2024-09-19 18:43:52.000 263 22445.36 209.02 41525.32 88888.00 2024-09-19 18:43:53.000 263 22445.35 209.02 41525.25 88888.00 2024-09-19 18:43:54.000 263 22445.34 209.04 41525.16 88888.00 2024-09-19 18:43:55.000 263 22445.31 209.07 41525.09 47586.00 2024-09-19 18:43:56.000 263 22445.28 209.10 41525.10 88888.00 2024-09-19 18:43:57.000 263 22445.26 209.11 41525.14 88888.00 2024-09-19 18:43:58.000 263 22445.29 209.12 41525.17 88888.00 2024-09-19 18:43:59.000 263 22445.31 209.11 41525.19 88888.00 2024-09-19 18:44:00.000 263 22445.24 209.01 41525.17 47586.01 2024-09-19 18:44:01.000 263 22445.19 208.95 41525.14 88888.00 2024-09-19 18:44:02.000 263 22445.23 209.03 41525.19 88888.00 2024-09-19 18:44:03.000 263 22445.28 209.15 41525.24 88888.00 2024-09-19 18:44:04.000 263 22445.29 209.18 41525.20 88888.00 2024-09-19 18:44:05.000 263 22445.30 209.15 41525.18 47585.98 2024-09-19 18:44:06.000 263 22445.32 209.14 41525.21 88888.00 2024-09-19 18:44:07.000 263 22445.31 209.11 41525.18 88888.00 2024-09-19 18:44:08.000 263 22445.24 209.04 41525.14 88888.00 2024-09-19 18:44:09.000 263 22445.25 209.01 41525.14 88888.00 2024-09-19 18:44:10.000 263 22445.32 209.06 41525.11 47586.04 2024-09-19 18:44:11.000 263 22445.33 209.12 41525.05 88888.00 2024-09-19 18:44:12.000 263 22445.26 209.12 41525.04 88888.00 2024-09-19 18:44:13.000 263 22445.24 209.04 41525.06 88888.00 2024-09-19 18:44:14.000 263 22445.28 209.02 41525.15 88888.00 2024-09-19 18:44:15.000 263 22445.30 209.06 41525.21 47585.98 2024-09-19 18:44:16.000 263 22445.22 209.04 41525.16 88888.00 2024-09-19 18:44:17.000 263 22445.13 208.97 41525.05 88888.00 2024-09-19 18:44:18.000 263 22445.10 208.94 41525.00 88888.00 2024-09-19 18:44:19.000 263 22445.16 209.01 41525.08 88888.00 2024-09-19 18:44:20.000 263 22445.22 209.11 41525.18 47586.03 2024-09-19 18:44:21.000 263 22445.21 209.12 41525.19 88888.00 2024-09-19 18:44:22.000 263 22445.19 209.05 41525.16 88888.00 2024-09-19 18:44:23.000 263 22445.21 209.04 41525.13 88888.00 2024-09-19 18:44:24.000 263 22445.18 209.06 41525.09 88888.00 2024-09-19 18:44:25.000 263 22445.14 209.05 41525.04 47586.00 2024-09-19 18:44:26.000 263 22445.10 209.01 41525.02 88888.00 2024-09-19 18:44:27.000 263 22445.10 209.01 41525.06 88888.00 2024-09-19 18:44:28.000 263 22445.14 209.08 41525.14 88888.00 2024-09-19 18:44:29.000 263 22445.16 209.09 41525.17 88888.00 2024-09-19 18:44:30.000 263 22445.14 209.08 41525.16 47586.00 2024-09-19 18:44:31.000 263 22445.13 209.11 41525.14 88888.00 2024-09-19 18:44:32.000 263 22445.16 209.12 41525.11 88888.00 2024-09-19 18:44:33.000 263 22445.19 209.06 41525.07 88888.00 2024-09-19 18:44:34.000 263 22445.20 209.03 41525.06 88888.00 2024-09-19 18:44:35.000 263 22445.23 209.05 41525.04 47586.02 2024-09-19 18:44:36.000 263 22445.27 209.10 41525.06 88888.00 2024-09-19 18:44:37.000 263 22445.26 209.10 41525.11 88888.00 2024-09-19 18:44:38.000 263 22445.19 209.06 41525.09 88888.00 2024-09-19 18:44:39.000 263 22445.16 209.07 41525.04 88888.00 2024-09-19 18:44:40.000 263 22445.17 209.12 41525.03 47586.02 2024-09-19 18:44:41.000 263 22445.18 209.13 41525.06 88888.00 2024-09-19 18:44:42.000 263 22445.19 209.11 41525.06 88888.00 2024-09-19 18:44:43.000 263 22445.16 209.07 41525.03 88888.00 2024-09-19 18:44:44.000 263 22445.16 209.06 41525.02 88888.00 2024-09-19 18:44:45.000 263 22445.23 209.09 41525.07 47586.02 2024-09-19 18:44:46.000 263 22445.29 209.13 41525.14 88888.00 2024-09-19 18:44:47.000 263 22445.27 209.16 41525.16 88888.00 2024-09-19 18:44:48.000 263 22445.19 209.18 41525.10 88888.00 2024-09-19 18:44:49.000 263 22445.08 209.14 41524.99 88888.00 2024-09-19 18:44:50.000 263 22445.02 209.07 41524.93 47586.01 2024-09-19 18:44:51.000 263 22445.01 209.03 41524.93 88888.00 2024-09-19 18:44:52.000 263 22445.06 209.02 41524.94 88888.00 2024-09-19 18:44:53.000 263 22445.14 209.05 41525.00 88888.00 2024-09-19 18:44:54.000 263 22445.21 209.16 41525.11 88888.00 2024-09-19 18:44:55.000 263 22445.23 209.28 41525.17 47586.02 2024-09-19 18:44:56.000 263 22445.19 209.28 41525.12 88888.00 2024-09-19 18:44:57.000 263 22445.16 209.21 41525.05 88888.00 2024-09-19 18:44:58.000 263 22445.18 209.15 41525.02 88888.00 2024-09-19 18:44:59.000 263 22445.19 209.11 41525.02 88888.00 2024-09-19 18:45:00.000 263 22445.16 209.06 41525.02 47585.99 2024-09-19 18:45:01.000 263 22445.12 209.05 41525.01 88888.00 2024-09-19 18:45:02.000 263 22445.13 209.07 41525.00 88888.00 2024-09-19 18:45:03.000 263 22445.14 209.07 41525.01 88888.00 2024-09-19 18:45:04.000 263 22445.13 209.05 41525.06 88888.00 2024-09-19 18:45:05.000 263 22445.15 209.07 41525.13 47586.00 2024-09-19 18:45:06.000 263 22445.18 209.14 41525.16 88888.00 2024-09-19 18:45:07.000 263 22445.19 209.19 41525.16 88888.00 2024-09-19 18:45:08.000 263 22445.10 209.17 41525.11 88888.00 2024-09-19 18:45:09.000 263 22445.00 209.14 41525.09 88888.00 2024-09-19 18:45:10.000 263 22445.03 209.16 41525.08 47586.03 2024-09-19 18:45:11.000 263 22445.10 209.19 41525.07 88888.00 2024-09-19 18:45:12.000 263 22445.11 209.21 41525.07 88888.00 2024-09-19 18:45:13.000 263 22445.09 209.25 41525.07 88888.00 2024-09-19 18:45:14.000 263 22445.07 209.24 41525.04 88888.00 2024-09-19 18:45:15.000 263 22445.06 209.21 41524.99 47585.99 2024-09-19 18:45:16.000 263 22445.07 209.21 41524.97 88888.00 2024-09-19 18:45:17.000 263 22445.11 209.28 41525.04 88888.00 2024-09-19 18:45:18.000 263 22445.16 209.33 41525.11 88888.00 2024-09-19 18:45:19.000 263 22445.15 209.32 41525.09 88888.00 2024-09-19 18:45:20.000 263 22445.13 209.31 41525.07 47586.04 2024-09-19 18:45:21.000 263 22445.17 209.33 41525.09 88888.00 2024-09-19 18:45:22.000 263 22445.15 209.32 41525.03 88888.00 2024-09-19 18:45:23.000 263 22445.07 209.28 41524.94 88888.00 2024-09-19 18:45:24.000 263 22445.04 209.25 41524.93 88888.00 2024-09-19 18:45:25.000 263 22445.09 209.27 41525.03 47586.02 2024-09-19 18:45:26.000 263 22445.19 209.34 41525.11 88888.00 2024-09-19 18:45:27.000 263 22445.25 209.40 41525.07 88888.00 2024-09-19 18:45:28.000 263 22445.25 209.38 41525.03 88888.00 2024-09-19 18:45:29.000 263 22445.24 209.33 41525.06 88888.00 2024-09-19 18:45:30.000 263 22445.22 209.30 41525.09 47585.96 2024-09-19 18:45:31.000 263 22445.15 209.29 41525.07 88888.00 2024-09-19 18:45:32.000 263 22445.10 209.28 41525.07 88888.00 2024-09-19 18:45:33.000 263 22445.12 209.26 41525.06 88888.00 2024-09-19 18:45:34.000 263 22445.15 209.28 41525.02 88888.00 2024-09-19 18:45:35.000 263 22445.14 209.32 41524.98 47586.00 2024-09-19 18:45:36.000 263 22445.13 209.33 41524.93 88888.00 2024-09-19 18:45:37.000 263 22445.18 209.42 41524.96 88888.00 2024-09-19 18:45:38.000 263 22445.22 209.53 41525.02 88888.00 2024-09-19 18:45:39.000 263 22445.18 209.53 41524.98 88888.00 2024-09-19 18:45:40.000 263 22445.10 209.48 41524.93 47585.97 2024-09-19 18:45:41.000 263 22445.08 209.43 41524.99 88888.00 2024-09-19 18:45:42.000 263 22445.09 209.45 41525.07 88888.00 2024-09-19 18:45:43.000 263 22445.09 209.57 41525.11 88888.00 2024-09-19 18:45:44.000 263 22445.10 209.62 41525.13 88888.00 2024-09-19 18:45:45.000 263 22445.12 209.59 41525.19 47585.96 2024-09-19 18:45:46.000 263 22445.15 209.57 41525.29 88888.00 2024-09-19 18:45:47.000 263 22445.11 209.55 41525.32 88888.00 2024-09-19 18:45:48.000 263 22445.02 209.52 41525.30 88888.00 2024-09-19 18:45:49.000 263 22444.97 209.53 41525.24 88888.00 2024-09-19 18:45:50.000 263 22444.98 209.55 41525.20 47585.92 2024-09-19 18:45:51.000 263 22445.02 209.60 41525.21 88888.00 2024-09-19 18:45:52.000 263 22445.04 209.65 41525.20 88888.00 2024-09-19 18:45:53.000 263 22445.03 209.61 41525.14 88888.00 2024-09-19 18:45:54.000 263 22445.02 209.54 41525.11 88888.00 2024-09-19 18:45:55.000 263 22445.02 209.54 41525.14 47585.94 2024-09-19 18:45:56.000 263 22444.96 209.50 41525.10 88888.00 2024-09-19 18:45:57.000 263 22444.91 209.44 41524.98 88888.00 2024-09-19 18:45:58.000 263 22444.92 209.52 41524.95 88888.00 2024-09-19 18:45:59.000 263 22444.94 209.66 41525.02 88888.00 2024-09-19 18:46:00.000 263 22444.94 209.66 41525.02 47585.90 2024-09-19 18:46:01.000 263 22444.94 209.58 41524.94 88888.00 2024-09-19 18:46:02.000 263 22444.97 209.58 41524.91 88888.00 2024-09-19 18:46:03.000 263 22444.94 209.63 41524.94 88888.00 2024-09-19 18:46:04.000 263 22444.89 209.68 41524.92 88888.00 2024-09-19 18:46:05.000 263 22444.88 209.64 41524.86 47585.88 2024-09-19 18:46:06.000 263 22444.88 209.51 41524.73 88888.00 2024-09-19 18:46:07.000 263 22444.88 209.48 41524.65 88888.00 2024-09-19 18:46:08.000 263 22444.92 209.63 41524.71 88888.00 2024-09-19 18:46:09.000 263 22444.95 209.76 41524.81 88888.00 2024-09-19 18:46:10.000 263 22444.93 209.77 41524.79 47585.90 2024-09-19 18:46:11.000 263 22444.92 209.75 41524.68 88888.00 2024-09-19 18:46:12.000 263 22444.91 209.76 41524.60 88888.00 2024-09-19 18:46:13.000 263 22444.90 209.80 41524.62 88888.00 2024-09-19 18:46:14.000 263 22444.86 209.84 41524.74 88888.00 2024-09-19 18:46:15.000 263 22444.84 209.90 41524.87 47585.83 2024-09-19 18:46:16.000 263 22444.86 209.96 41524.93 88888.00 2024-09-19 18:46:17.000 263 22444.90 209.99 41524.96 88888.00 2024-09-19 18:46:18.000 263 22444.92 209.98 41525.04 88888.00 2024-09-19 18:46:19.000 263 22444.90 209.95 41525.08 88888.00 2024-09-19 18:46:20.000 263 22444.84 209.94 41524.97 47585.84 2024-09-19 18:46:21.000 263 22444.78 209.95 41524.81 88888.00 2024-09-19 18:46:22.000 263 22444.76 209.95 41524.71 88888.00 2024-09-19 18:46:23.000 263 22444.73 209.94 41524.69 88888.00 2024-09-19 18:46:24.000 263 22444.71 209.95 41524.71 88888.00 2024-09-19 18:46:25.000 263 22444.66 209.99 41524.74 47585.75 2024-09-19 18:46:26.000 263 22444.59 210.02 41524.74 88888.00 2024-09-19 18:46:27.000 263 22444.58 210.08 41524.73 88888.00 2024-09-19 18:46:28.000 263 22444.62 210.21 41524.79 88888.00 2024-09-19 18:46:29.000 263 22444.64 210.27 41524.84 88888.00 2024-09-19 18:46:30.000 263 22444.63 210.23 41524.83 47585.70 2024-09-19 18:46:31.000 263 22444.58 210.19 41524.80 88888.00 2024-09-19 18:46:32.000 263 22444.54 210.22 41524.86 88888.00 2024-09-19 18:46:33.000 263 22444.54 210.34 41524.98 88888.00 2024-09-19 18:46:34.000 263 22444.56 210.45 41525.06 88888.00 2024-09-19 18:46:35.000 263 22444.56 210.44 41525.03 47585.60 2024-09-19 18:46:36.000 263 22444.50 210.34 41524.94 88888.00 2024-09-19 18:46:37.000 263 22444.39 210.25 41524.89 88888.00 2024-09-19 18:46:38.000 263 22444.34 210.22 41524.91 88888.00 2024-09-19 18:46:39.000 263 22444.34 210.23 41524.93 88888.00 2024-09-19 18:46:40.000 263 22444.36 210.30 41525.00 47585.60 2024-09-19 18:46:41.000 263 22444.43 210.44 41525.12 88888.00 2024-09-19 18:46:42.000 263 22444.48 210.53 41525.11 88888.00 2024-09-19 18:46:43.000 263 22444.47 210.56 41525.00 88888.00 2024-09-19 18:46:44.000 263 22444.46 210.59 41524.95 88888.00 2024-09-19 18:46:45.000 263 22444.47 210.60 41524.97 47585.60 2024-09-19 18:46:46.000 263 22444.49 210.60 41524.99 88888.00 2024-09-19 18:46:47.000 263 22444.50 210.62 41525.01 88888.00 2024-09-19 18:46:48.000 263 22444.50 210.65 41525.02 88888.00 2024-09-19 18:46:49.000 263 22444.50 210.70 41525.02 88888.00 2024-09-19 18:46:50.000 263 22444.50 210.76 41524.98 47585.54 2024-09-19 18:46:51.000 263 22444.45 210.77 41524.87 88888.00 2024-09-19 18:46:52.000 263 22444.40 210.77 41524.82 88888.00 2024-09-19 18:46:53.000 263 22444.35 210.84 41524.84 88888.00 2024-09-19 18:46:54.000 263 22444.30 210.86 41524.84 88888.00 2024-09-19 18:46:55.000 263 22444.25 210.82 41524.79 47585.51 2024-09-19 18:46:56.000 263 22444.24 210.83 41524.75 88888.00 2024-09-19 18:46:57.000 263 22444.27 210.91 41524.79 88888.00 2024-09-19 18:46:58.000 263 22444.32 211.02 41524.83 88888.00 2024-09-19 18:46:59.000 263 22444.33 211.08 41524.86 88888.00 2024-09-19 18:47:00.000 263 22444.34 211.13 41524.93 47585.43 2024-09-19 18:47:01.000 263 22444.35 211.19 41525.00 88888.00 2024-09-19 18:47:02.000 263 22444.30 211.16 41524.96 88888.00 2024-09-19 18:47:03.000 263 22444.20 211.09 41524.89 88888.00 2024-09-19 18:47:04.000 263 22444.13 211.07 41524.87 88888.00 2024-09-19 18:47:05.000 263 22444.12 211.11 41524.90 47585.47 2024-09-19 18:47:06.000 263 22444.17 211.20 41524.98 88888.00 2024-09-19 18:47:07.000 263 22444.23 211.30 41525.00 88888.00 2024-09-19 18:47:08.000 263 22444.26 211.36 41524.99 88888.00 2024-09-19 18:47:09.000 263 22444.24 211.38 41524.97 88888.00 2024-09-19 18:47:10.000 263 22444.19 211.35 41524.93 47585.42 2024-09-19 18:47:11.000 263 22444.11 211.26 41524.86 88888.00 2024-09-19 18:47:12.000 263 22444.03 211.18 41524.83 88888.00 2024-09-19 18:47:13.000 263 22444.04 211.22 41524.86 88888.00 2024-09-19 18:47:14.000 263 22444.15 211.31 41524.89 88888.00 2024-09-19 18:47:15.000 263 22444.21 211.34 41524.88 47585.39 2024-09-19 18:47:16.000 263 22444.18 211.34 41524.89 88888.00 2024-09-19 18:47:17.000 263 22444.17 211.39 41524.95 88888.00 2024-09-19 18:47:18.000 263 22444.17 211.41 41524.97 88888.00 2024-09-19 18:47:19.000 263 22444.12 211.36 41524.91 88888.00 2024-09-19 18:47:20.000 263 22444.09 211.38 41524.88 47585.40 2024-09-19 18:47:21.000 263 22444.11 211.49 41524.93 88888.00 2024-09-19 18:47:22.000 263 22444.12 211.56 41524.98 88888.00 2024-09-19 18:47:23.000 263 22444.08 211.59 41525.02 88888.00 2024-09-19 18:47:24.000 263 22444.05 211.62 41525.00 88888.00 2024-09-19 18:47:25.000 263 22444.04 211.59 41524.94 47585.32 2024-09-19 18:47:26.000 263 22444.06 211.60 41524.90 88888.00 2024-09-19 18:47:27.000 263 22444.04 211.62 41524.89 88888.00 2024-09-19 18:47:28.000 263 22443.99 211.56 41524.85 88888.00 2024-09-19 18:47:29.000 263 22443.98 211.51 41524.82 88888.00 2024-09-19 18:47:30.000 263 22444.03 211.56 41524.87 47585.32 2024-09-19 18:47:31.000 263 22444.03 211.65 41524.93 88888.00 2024-09-19 18:47:32.000 263 22443.98 211.69 41524.94 88888.00 2024-09-19 18:47:33.000 263 22443.97 211.69 41524.95 88888.00 2024-09-19 18:47:34.000 263 22443.98 211.69 41524.95 88888.00 2024-09-19 18:47:35.000 263 22443.97 211.66 41524.91 47585.29 2024-09-19 18:47:36.000 263 22443.93 211.64 41524.88 88888.00 2024-09-19 18:47:37.000 263 22443.91 211.71 41524.86 88888.00 2024-09-19 18:47:38.000 263 22443.96 211.80 41524.94 88888.00 2024-09-19 18:47:39.000 263 22444.04 211.84 41525.07 88888.00 2024-09-19 18:47:40.000 263 22444.03 211.84 41525.10 47585.34 2024-09-19 18:47:41.000 263 22443.97 211.84 41525.02 88888.00 2024-09-19 18:47:42.000 263 22443.97 211.85 41524.96 88888.00 2024-09-19 18:47:43.000 263 22443.96 211.82 41524.86 88888.00 2024-09-19 18:47:44.000 263 22443.91 211.75 41524.77 88888.00 2024-09-19 18:47:45.000 263 22443.90 211.75 41524.78 47585.32 2024-09-19 18:47:46.000 263 22443.94 211.82 41524.82 88888.00 2024-09-19 18:47:47.000 263 22443.97 211.82 41524.79 88888.00 2024-09-19 18:47:48.000 263 22443.96 211.82 41524.80 88888.00 2024-09-19 18:47:49.000 263 22443.94 211.93 41524.86 88888.00 2024-09-19 18:47:50.000 263 22443.95 212.05 41524.91 47585.30 2024-09-19 18:47:51.000 263 22443.94 212.12 41524.93 88888.00 2024-09-19 18:47:52.000 263 22443.93 212.12 41524.96 88888.00 2024-09-19 18:47:53.000 263 22443.91 212.09 41524.99 88888.00 2024-09-19 18:47:54.000 263 22443.91 212.11 41524.94 88888.00 2024-09-19 18:47:55.000 263 22443.90 212.13 41524.87 47585.29 2024-09-19 18:47:56.000 263 22443.87 212.07 41524.85 88888.00 2024-09-19 18:47:57.000 263 22443.82 212.02 41524.88 88888.00 2024-09-19 18:47:58.000 263 22443.83 212.06 41524.93 88888.00 2024-09-19 18:47:59.000 263 22443.85 212.09 41524.90 88888.00 2024-09-19 18:48:00.000 263 22443.82 212.07 41524.82 47585.24 2024-09-19 18:48:01.000 263 22443.74 212.05 41524.71 88888.00 2024-09-19 18:48:02.000 263 22443.67 212.07 41524.63 88888.00 2024-09-19 18:48:03.000 263 22443.65 212.10 41524.63 88888.00 2024-09-19 18:48:04.000 263 22443.67 212.17 41524.71 88888.00 2024-09-19 18:48:05.000 263 22443.70 212.20 41524.77 47585.27 2024-09-19 18:48:06.000 263 22443.74 212.19 41524.76 88888.00 2024-09-19 18:48:07.000 263 22443.73 212.18 41524.69 88888.00 2024-09-19 18:48:08.000 263 22443.66 212.18 41524.57 88888.00 2024-09-19 18:48:09.000 263 22443.60 212.18 41524.52 88888.00 2024-09-19 18:48:10.000 263 22443.57 212.18 41524.55 47585.14 2024-09-19 18:48:11.000 263 22443.49 212.18 41524.56 88888.00 2024-09-19 18:48:12.000 263 22443.42 212.21 41524.57 88888.00 2024-09-19 18:48:13.000 263 22443.44 212.28 41524.66 88888.00 2024-09-19 18:48:14.000 263 22443.50 212.34 41524.74 88888.00 2024-09-19 18:48:15.000 263 22443.52 212.37 41524.78 47585.17 2024-09-19 18:48:16.000 263 22443.47 212.32 41524.77 88888.00 2024-09-19 18:48:17.000 263 22443.42 212.24 41524.71 88888.00 2024-09-19 18:48:18.000 263 22443.43 212.18 41524.63 88888.00 2024-09-19 18:48:19.000 263 22443.44 212.17 41524.59 88888.00 2024-09-19 18:48:20.000 263 22443.37 212.19 41524.57 47585.15 2024-09-19 18:48:21.000 263 22443.30 212.19 41524.60 88888.00 2024-09-19 18:48:22.000 263 22443.28 212.15 41524.62 88888.00 2024-09-19 18:48:23.000 263 22443.29 212.05 41524.59 88888.00 2024-09-19 18:48:24.000 263 22443.30 212.01 41524.52 88888.00 2024-09-19 18:48:25.000 263 22443.36 212.07 41524.50 47585.07 2024-09-19 18:48:26.000 263 22443.45 212.13 41524.54 88888.00 2024-09-19 18:48:27.000 263 22443.45 212.12 41524.54 88888.00 2024-09-19 18:48:28.000 263 22443.40 212.12 41524.59 88888.00 2024-09-19 18:48:29.000 263 22443.44 212.16 41524.75 88888.00 2024-09-19 18:48:30.000 263 22443.52 212.21 41524.88 47585.13 2024-09-19 18:48:31.000 263 22443.54 212.22 41524.90 88888.00 2024-09-19 18:48:32.000 263 22443.52 212.24 41524.90 88888.00 2024-09-19 18:48:33.000 263 22443.51 212.26 41524.85 88888.00 2024-09-19 18:48:34.000 263 22443.49 212.22 41524.73 88888.00 2024-09-19 18:48:35.000 263 22443.49 212.18 41524.69 47585.09 2024-09-19 18:48:36.000 263 22443.53 212.20 41524.77 88888.00 2024-09-19 18:48:37.000 263 22443.57 212.28 41524.83 88888.00 2024-09-19 18:48:38.000 263 22443.58 212.28 41524.80 88888.00 2024-09-19 18:48:39.000 263 22443.56 212.20 41524.74 88888.00 2024-09-19 18:48:40.000 263 22443.56 212.13 41524.72 47585.16 2024-09-19 18:48:41.000 263 22443.55 212.12 41524.69 88888.00 2024-09-19 18:48:42.000 263 22443.50 212.09 41524.63 88888.00 2024-09-19 18:48:43.000 263 22443.47 212.13 41524.64 88888.00 2024-09-19 18:48:44.000 263 22443.49 212.21 41524.73 88888.00 2024-09-19 18:48:45.000 263 22443.53 212.22 41524.77 47585.11 2024-09-19 18:48:46.000 263 22443.56 212.23 41524.79 88888.00 2024-09-19 18:48:47.000 263 22443.58 212.28 41524.74 88888.00 2024-09-19 18:48:48.000 263 22443.61 212.28 41524.66 88888.00 2024-09-19 18:48:49.000 263 22443.67 212.31 41524.68 88888.00 2024-09-19 18:48:50.000 263 22443.69 212.36 41524.80 47585.15 2024-09-19 18:48:51.000 263 22443.71 212.32 41524.82 88888.00 2024-09-19 18:48:52.000 263 22443.71 212.25 41524.77 88888.00 2024-09-19 18:48:53.000 263 22443.68 212.22 41524.73 88888.00 2024-09-19 18:48:54.000 263 22443.66 212.23 41524.79 88888.00 2024-09-19 18:48:55.000 263 22443.68 212.28 41524.89 47585.19 2024-09-19 18:48:56.000 263 22443.66 212.29 41524.96 88888.00 2024-09-19 18:48:57.000 263 22443.66 212.26 41524.91 88888.00 2024-09-19 18:48:58.000 263 22443.68 212.27 41524.82 88888.00 2024-09-19 18:48:59.000 263 22443.71 212.33 41524.81 88888.00 2024-09-19 18:49:00.000 263 22443.73 212.36 41524.82 47585.22 2024-09-19 18:49:01.000 263 22443.72 212.34 41524.78 88888.00 2024-09-19 18:49:02.000 263 22443.74 212.32 41524.77 88888.00 2024-09-19 18:49:03.000 263 22443.83 212.40 41524.84 88888.00 2024-09-19 18:49:04.000 263 22443.92 212.50 41524.89 88888.00 2024-09-19 18:49:05.000 263 22443.95 212.52 41524.88 47585.30 2024-09-19 18:49:06.000 263 22443.96 212.51 41524.88 88888.00 2024-09-19 18:49:07.000 263 22443.94 212.49 41524.88 88888.00 2024-09-19 18:49:08.000 263 22443.90 212.48 41524.81 88888.00 2024-09-19 18:49:09.000 263 22443.84 212.46 41524.74 88888.00 2024-09-19 18:49:10.000 263 22443.83 212.40 41524.77 47585.27 2024-09-19 18:49:11.000 263 22443.88 212.37 41524.86 88888.00 2024-09-19 18:49:12.000 263 22443.90 212.39 41524.94 88888.00 2024-09-19 18:49:13.000 263 22443.86 212.35 41524.90 88888.00 2024-09-19 18:49:14.000 263 22443.91 212.31 41524.85 88888.00 2024-09-19 18:49:15.000 263 22443.99 212.29 41524.88 47585.33 2024-09-19 18:49:16.000 263 22444.00 212.28 41524.95 88888.00 2024-09-19 18:49:17.000 263 22444.01 212.30 41525.02 88888.00 2024-09-19 18:49:18.000 263 22444.03 212.36 41525.03 88888.00 2024-09-19 18:49:19.000 263 22444.00 212.41 41524.96 88888.00 2024-09-19 18:49:20.000 263 22443.95 212.42 41524.87 47585.35 2024-09-19 18:49:21.000 263 22443.94 212.41 41524.82 88888.00 2024-09-19 18:49:22.000 263 22444.01 212.36 41524.76 88888.00 2024-09-19 18:49:23.000 263 22444.10 212.25 41524.68 88888.00 2024-09-19 18:49:24.000 263 22444.12 212.19 41524.68 88888.00 2024-09-19 18:49:25.000 263 22444.08 212.24 41524.74 47585.43 2024-09-19 18:49:26.000 263 22444.10 212.33 41524.82 88888.00 2024-09-19 18:49:27.000 263 22444.13 212.34 41524.85 88888.00 2024-09-19 18:49:28.000 263 22444.10 212.28 41524.81 88888.00 2024-09-19 18:49:29.000 263 22444.08 212.30 41524.79 88888.00 2024-09-19 18:49:30.000 263 22444.12 212.38 41524.84 47585.45 2024-09-19 18:49:31.000 263 22444.17 212.41 41524.89 88888.00 2024-09-19 18:49:32.000 263 22444.20 212.39 41524.85 88888.00 2024-09-19 18:49:33.000 263 22444.19 212.35 41524.77 88888.00 2024-09-19 18:49:34.000 263 22444.19 212.33 41524.78 88888.00 2024-09-19 18:49:35.000 263 22444.25 212.33 41524.82 47585.47 2024-09-19 18:49:36.000 263 22444.34 212.30 41524.86 88888.00 2024-09-19 18:49:37.000 263 22444.40 212.28 41524.93 88888.00 2024-09-19 18:49:38.000 263 22444.43 212.30 41524.97 88888.00 2024-09-19 18:49:39.000 263 22444.46 212.34 41524.93 88888.00 2024-09-19 18:49:40.000 263 22444.49 212.31 41524.86 47585.53 2024-09-19 18:49:41.000 263 22444.49 212.26 41524.87 88888.00 2024-09-19 18:49:42.000 263 22444.45 212.25 41524.90 88888.00 2024-09-19 18:49:43.000 263 22444.41 212.28 41524.92 88888.00 2024-09-19 18:49:44.000 263 22444.44 212.32 41524.96 88888.00 2024-09-19 18:49:45.000 263 22444.47 212.32 41524.99 47585.53 2024-09-19 18:49:46.000 263 22444.44 212.26 41524.97 88888.00 2024-09-19 18:49:47.000 263 22444.43 212.25 41524.95 88888.00 2024-09-19 18:49:48.000 263 22444.46 212.28 41524.99 88888.00 2024-09-19 18:49:49.000 263 22444.45 212.31 41525.06 88888.00 2024-09-19 18:49:50.000 263 22444.44 212.35 41525.10 47585.60 2024-09-19 18:49:51.000 263 22444.46 212.36 41525.10 88888.00 2024-09-19 18:49:52.000 263 22444.49 212.34 41525.09 88888.00 2024-09-19 18:49:53.000 263 22444.49 212.30 41525.07 88888.00 2024-09-19 18:49:54.000 263 22444.49 212.28 41525.08 88888.00 2024-09-19 18:49:55.000 263 22444.50 212.27 41525.05 47585.58 2024-09-19 18:49:56.000 263 22444.47 212.20 41524.95 88888.00 2024-09-19 18:49:57.000 263 22444.45 212.13 41524.88 88888.00 2024-09-19 18:49:58.000 263 22444.50 212.20 41524.94 88888.00 2024-09-19 18:49:59.000 263 22444.58 212.34 41525.09 88888.00 2024-09-19 18:50:00.000 263 22444.60 212.37 41525.20 47585.60 2024-09-19 18:50:01.000 263 22444.60 212.31 41525.23 88888.00 2024-09-19 18:50:02.000 263 22444.59 212.27 41525.21 88888.00 2024-09-19 18:50:03.000 263 22444.60 212.32 41525.18 88888.00 2024-09-19 18:50:04.000 263 22444.62 212.39 41525.18 88888.00 2024-09-19 18:50:05.000 263 22444.61 212.37 41525.14 47585.64 2024-09-19 18:50:06.000 263 22444.54 212.31 41525.11 88888.00 2024-09-19 18:50:07.000 263 22444.47 212.29 41525.11 88888.00 2024-09-19 18:50:08.000 263 22444.46 212.28 41525.09 88888.00 2024-09-19 18:50:09.000 263 22444.49 212.31 41525.07 88888.00 2024-09-19 18:50:10.000 263 22444.52 212.33 41525.11 47585.65 2024-09-19 18:50:11.000 263 22444.54 212.32 41525.12 88888.00 2024-09-19 18:50:12.000 263 22444.59 212.33 41525.16 88888.00 2024-09-19 18:50:13.000 263 22444.62 212.33 41525.18 88888.00 2024-09-19 18:50:14.000 263 22444.60 212.29 41525.17 88888.00 2024-09-19 18:50:15.000 263 22444.60 212.31 41525.14 47585.73 2024-09-19 18:50:16.000 263 22444.65 212.34 41525.08 88888.00 2024-09-19 18:50:17.000 263 22444.68 212.33 41525.05 88888.00 2024-09-19 18:50:18.000 263 22444.69 212.32 41525.06 88888.00 2024-09-19 18:50:19.000 263 22444.69 212.30 41525.07 88888.00 2024-09-19 18:50:20.000 263 22444.67 212.28 41525.05 47585.69 2024-09-19 18:50:21.000 263 22444.66 212.32 41525.02 88888.00 2024-09-19 18:50:22.000 263 22444.65 212.36 41525.04 88888.00 2024-09-19 18:50:23.000 263 22444.65 212.36 41525.10 88888.00 2024-09-19 18:50:24.000 263 22444.66 212.36 41525.09 88888.00 2024-09-19 18:50:25.000 263 22444.69 212.38 41525.11 47585.78 2024-09-19 18:50:26.000 263 22444.74 212.39 41525.17 88888.00 2024-09-19 18:50:27.000 263 22444.76 212.33 41525.13 88888.00 2024-09-19 18:50:28.000 263 22444.75 212.24 41525.03 88888.00 2024-09-19 18:50:29.000 263 22444.79 212.24 41525.10 88888.00 2024-09-19 18:50:30.000 263 22444.87 212.31 41525.21 47585.80 2024-09-19 18:50:31.000 263 22444.87 212.30 41525.21 88888.00 2024-09-19 18:50:32.000 263 22444.78 212.21 41525.11 88888.00 2024-09-19 18:50:33.000 263 22444.68 212.12 41525.06 88888.00 2024-09-19 18:50:34.000 263 22444.65 212.11 41525.12 88888.00 2024-09-19 18:50:35.000 263 22444.66 212.12 41525.19 47585.76 2024-09-19 18:50:36.000 263 22444.66 212.10 41525.17 88888.00 2024-09-19 18:50:37.000 263 22444.67 212.12 41525.12 88888.00 2024-09-19 18:50:38.000 263 22444.69 212.19 41525.11 88888.00 2024-09-19 18:50:39.000 263 22444.67 212.24 41525.14 88888.00 2024-09-19 18:50:40.000 263 22444.66 212.21 41525.17 47585.76 2024-09-19 18:50:41.000 263 22444.68 212.14 41525.11 88888.00 2024-09-19 18:50:42.000 263 22444.68 212.10 41525.03 88888.00 2024-09-19 18:50:43.000 263 22444.67 212.11 41525.04 88888.00 2024-09-19 18:50:44.000 263 22444.68 212.14 41525.07 88888.00 2024-09-19 18:50:45.000 263 22444.68 212.14 41525.02 47585.71 2024-09-19 18:50:46.000 263 22444.63 212.07 41524.88 88888.00 2024-09-19 18:50:47.000 263 22444.56 212.01 41524.82 88888.00 2024-09-19 18:50:48.000 263 22444.55 212.02 41524.89 88888.00 2024-09-19 18:50:49.000 263 22444.60 212.07 41525.00 88888.00 2024-09-19 18:50:50.000 263 22444.64 212.12 41525.05 47585.73 2024-09-19 18:50:51.000 263 22444.65 212.17 41525.04 88888.00 2024-09-19 18:50:52.000 263 22444.60 212.16 41525.00 88888.00 2024-09-19 18:50:53.000 263 22444.51 212.11 41524.97 88888.00 2024-09-19 18:50:54.000 263 22444.48 212.12 41525.00 88888.00 2024-09-19 18:50:55.000 263 22444.54 212.19 41525.04 47585.70 2024-09-19 18:50:56.000 263 22444.59 212.22 41525.06 88888.00 2024-09-19 18:50:57.000 263 22444.58 212.19 41525.09 88888.00 2024-09-19 18:50:58.000 263 22444.56 212.13 41525.10 88888.00 2024-09-19 18:50:59.000 263 22444.57 212.10 41525.06 88888.00 2024-09-19 18:51:00.000 263 22444.60 212.14 41525.02 47585.77 2024-09-19 18:51:01.000 263 22444.60 212.19 41525.03 88888.00 2024-09-19 18:51:02.000 263 22444.62 212.25 41525.05 88888.00 2024-09-19 18:51:03.000 263 22444.62 212.25 41525.03 88888.00 2024-09-19 18:51:04.000 263 22444.60 212.21 41525.02 88888.00 2024-09-19 18:51:05.000 263 22444.58 212.19 41525.05 47585.76 2024-09-19 18:51:06.000 263 22444.57 212.20 41525.04 88888.00 2024-09-19 18:51:07.000 263 22444.56 212.22 41524.99 88888.00 2024-09-19 18:51:08.000 263 22444.55 212.24 41524.98 88888.00 2024-09-19 18:51:09.000 263 22444.51 212.25 41525.02 88888.00 2024-09-19 18:51:10.000 263 22444.51 212.28 41525.04 47585.70 2024-09-19 18:51:11.000 263 22444.54 212.28 41525.00 88888.00 2024-09-19 18:51:12.000 263 22444.55 212.23 41524.94 88888.00 2024-09-19 18:51:13.000 263 22444.51 212.20 41524.91 88888.00 2024-09-19 18:51:14.000 263 22444.43 212.17 41524.88 88888.00 2024-09-19 18:51:15.000 263 22444.35 212.12 41524.85 47585.70 2024-09-19 18:51:16.000 263 22444.31 212.12 41524.88 88888.00 2024-09-19 18:51:17.000 263 22444.31 212.21 41524.96 88888.00 2024-09-19 18:51:18.000 263 22444.31 212.31 41525.02 88888.00 2024-09-19 18:51:19.000 263 22444.30 212.35 41525.04 88888.00 2024-09-19 18:51:20.000 263 22444.30 212.31 41524.95 47585.64 2024-09-19 18:51:21.000 263 22444.32 212.25 41524.86 88888.00 2024-09-19 18:51:22.000 263 22444.34 212.23 41524.86 88888.00 2024-09-19 18:51:23.000 263 22444.34 212.21 41524.91 88888.00 2024-09-19 18:51:24.000 263 22444.36 212.24 41524.99 88888.00 2024-09-19 18:51:25.000 263 22444.41 212.31 41525.07 47585.70 2024-09-19 18:51:26.000 263 22444.43 212.37 41525.10 88888.00 2024-09-19 18:51:27.000 263 22444.44 212.40 41525.09 88888.00 2024-09-19 18:51:28.000 263 22444.44 212.42 41525.11 88888.00 2024-09-19 18:51:29.000 263 22444.41 212.44 41525.19 88888.00 2024-09-19 18:51:30.000 263 22444.38 212.45 41525.26 47585.65 2024-09-19 18:51:31.000 263 22444.34 212.43 41525.18 88888.00 2024-09-19 18:51:32.000 263 22444.35 212.41 41525.11 88888.00 2024-09-19 18:51:33.000 263 22444.43 212.47 41525.13 88888.00 2024-09-19 18:51:34.000 263 22444.52 212.55 41525.14 88888.00 2024-09-19 18:51:35.000 263 22444.55 212.60 41525.10 47585.74 2024-09-19 18:51:36.000 263 22444.50 212.58 41525.06 88888.00 2024-09-19 18:51:37.000 263 22444.46 212.56 41525.05 88888.00 2024-09-19 18:51:38.000 263 22444.50 212.58 41525.02 88888.00 2024-09-19 18:51:39.000 263 22444.56 212.58 41524.94 88888.00 2024-09-19 18:51:40.000 263 22444.58 212.54 41524.88 47585.75 2024-09-19 18:51:41.000 263 22444.59 212.51 41524.89 88888.00 2024-09-19 18:51:42.000 263 22444.63 212.53 41524.93 88888.00 2024-09-19 18:51:43.000 263 22444.72 212.63 41524.96 88888.00 2024-09-19 18:51:44.000 263 22444.82 212.72 41524.97 88888.00 2024-09-19 18:51:45.000 263 22444.85 212.73 41524.95 47585.77 2024-09-19 18:51:46.000 263 22444.81 212.74 41524.96 88888.00 2024-09-19 18:51:47.000 263 22444.77 212.78 41525.02 88888.00 2024-09-19 18:51:48.000 263 22444.81 212.85 41525.06 88888.00 2024-09-19 18:51:49.000 263 22444.87 212.91 41525.02 88888.00 2024-09-19 18:51:50.000 263 22444.91 212.90 41524.98 47585.81 2024-09-19 18:51:51.000 263 22444.92 212.87 41525.05 88888.00 2024-09-19 18:51:52.000 263 22444.89 212.91 41525.14 88888.00 2024-09-19 18:51:53.000 263 22444.81 212.97 41525.15 88888.00 2024-09-19 18:51:54.000 263 22444.78 212.95 41525.11 88888.00 2024-09-19 18:51:55.000 263 22444.84 212.92 41525.10 47585.83 2024-09-19 18:51:56.000 263 22444.86 212.89 41525.11 88888.00 2024-09-19 18:51:57.000 263 22444.83 212.90 41525.14 88888.00 2024-09-19 18:51:58.000 263 22444.83 212.92 41525.11 88888.00 2024-09-19 18:51:59.000 263 22444.84 212.91 41525.02 88888.00 2024-09-19 18:52:00.000 263 22444.87 212.94 41524.98 47585.87 2024-09-19 18:52:01.000 263 22444.88 212.97 41525.05 88888.00 2024-09-19 18:52:02.000 263 22444.85 212.93 41525.11 88888.00 2024-09-19 18:52:03.000 263 22444.86 212.87 41525.13 88888.00 2024-09-19 18:52:04.000 263 22444.87 212.87 41525.12 88888.00 2024-09-19 18:52:05.000 263 22444.84 212.88 41525.12 47585.86 2024-09-19 18:52:06.000 263 22444.81 212.86 41525.09 88888.00 2024-09-19 18:52:07.000 263 22444.82 212.81 41525.09 88888.00 2024-09-19 18:52:08.000 263 22444.84 212.80 41525.21 88888.00 2024-09-19 18:52:09.000 263 22444.82 212.88 41525.33 88888.00 2024-09-19 18:52:10.000 263 22444.82 212.98 41525.36 47585.88 2024-09-19 18:52:11.000 263 22444.86 213.02 41525.33 88888.00 2024-09-19 18:52:12.000 263 22444.88 212.97 41525.24 88888.00 2024-09-19 18:52:13.000 263 22444.83 212.89 41525.12 88888.00 2024-09-19 18:52:14.000 263 22444.80 212.85 41525.07 88888.00 2024-09-19 18:52:15.000 263 22444.79 212.83 41525.10 47585.89 2024-09-19 18:52:16.000 263 22444.75 212.81 41525.13 88888.00 2024-09-19 18:52:17.000 263 22444.74 212.90 41525.21 88888.00 2024-09-19 18:52:18.000 263 22444.76 213.05 41525.29 88888.00 2024-09-19 18:52:19.000 263 22444.74 213.11 41525.24 88888.00 2024-09-19 18:52:20.000 263 22444.70 213.02 41525.13 47585.83 2024-09-19 18:52:21.000 263 22444.68 212.90 41525.11 88888.00 2024-09-19 18:52:22.000 263 22444.68 212.88 41525.19 88888.00 2024-09-19 18:52:23.000 263 22444.67 212.94 41525.26 88888.00 2024-09-19 18:52:24.000 263 22444.64 212.97 41525.21 88888.00 2024-09-19 18:52:25.000 263 22444.63 212.99 41525.20 47585.85 2024-09-19 18:52:26.000 263 22444.70 213.01 41525.29 88888.00 2024-09-19 18:52:27.000 263 22444.76 213.04 41525.37 88888.00 2024-09-19 18:52:28.000 263 22444.75 213.08 41525.37 88888.00 2024-09-19 18:52:29.000 263 22444.71 213.10 41525.31 88888.00 2024-09-19 18:52:30.000 263 22444.66 213.05 41525.19 47585.82 2024-09-19 18:52:31.000 263 22444.63 213.00 41525.18 88888.00 2024-09-19 18:52:32.000 263 22444.66 213.04 41525.33 88888.00 2024-09-19 18:52:33.000 263 22444.70 213.13 41525.46 88888.00 2024-09-19 18:52:34.000 263 22444.69 213.20 41525.46 88888.00 2024-09-19 18:52:35.000 263 22444.65 213.22 41525.39 47585.89 2024-09-19 18:52:36.000 263 22444.65 213.23 41525.38 88888.00 2024-09-19 18:52:37.000 263 22444.67 213.17 41525.34 88888.00 2024-09-19 18:52:38.000 263 22444.68 213.10 41525.26 88888.00 2024-09-19 18:52:39.000 263 22444.73 213.09 41525.24 88888.00 2024-09-19 18:52:40.000 263 22444.78 213.09 41525.26 47585.83 2024-09-19 18:52:41.000 263 22444.74 213.08 41525.25 88888.00 2024-09-19 18:52:42.000 263 22444.66 213.07 41525.21 88888.00 2024-09-19 18:52:43.000 263 22444.65 213.15 41525.18 88888.00 2024-09-19 18:52:44.000 263 22444.70 213.25 41525.22 88888.00 2024-09-19 18:52:45.000 263 22444.71 213.32 41525.29 47585.83 2024-09-19 18:52:46.000 263 22444.64 213.30 41525.27 88888.00 2024-09-19 18:52:47.000 263 22444.57 213.24 41525.19 88888.00 2024-09-19 18:52:48.000 263 22444.57 213.24 41525.16 88888.00 2024-09-19 18:52:49.000 263 22444.58 213.29 41525.16 88888.00 2024-09-19 18:52:50.000 263 22444.54 213.31 41525.18 47585.78 2024-09-19 18:52:51.000 263 22444.49 213.34 41525.23 88888.00 2024-09-19 18:52:52.000 263 22444.44 213.38 41525.25 88888.00 2024-09-19 18:52:53.000 263 22444.39 213.36 41525.21 88888.00 2024-09-19 18:52:54.000 263 22444.34 213.28 41525.17 88888.00 2024-09-19 18:52:55.000 263 22444.37 213.28 41525.20 47585.76 2024-09-19 18:52:56.000 263 22444.43 213.35 41525.31 88888.00 2024-09-19 18:52:57.000 263 22444.45 213.40 41525.34 88888.00 2024-09-19 18:52:58.000 263 22444.40 213.44 41525.27 88888.00 2024-09-19 18:52:59.000 263 22444.35 213.47 41525.23 88888.00 2024-09-19 18:53:00.000 263 22444.34 213.50 41525.23 47585.71 2024-09-19 18:53:01.000 263 22444.37 213.53 41525.23 88888.00 2024-09-19 18:53:02.000 263 22444.40 213.54 41525.27 88888.00 2024-09-19 18:53:03.000 263 22444.43 213.55 41525.31 88888.00 2024-09-19 18:53:04.000 263 22444.40 213.56 41525.27 88888.00 2024-09-19 18:53:05.000 263 22444.33 213.59 41525.20 47585.68 2024-09-19 18:53:06.000 263 22444.31 213.62 41525.21 88888.00 2024-09-19 18:53:07.000 263 22444.35 213.67 41525.25 88888.00 2024-09-19 18:53:08.000 263 22444.39 213.75 41525.22 88888.00 2024-09-19 18:53:09.000 263 22444.40 213.81 41525.15 88888.00 2024-09-19 18:53:10.000 263 22444.38 213.82 41525.13 47585.68 2024-09-19 18:53:11.000 263 22444.34 213.76 41525.11 88888.00 2024-09-19 18:53:12.000 263 22444.31 213.71 41525.02 88888.00 2024-09-19 18:53:13.000 263 22444.31 213.70 41525.00 88888.00 2024-09-19 18:53:14.000 263 22444.36 213.78 41525.11 88888.00 2024-09-19 18:53:15.000 263 22444.46 213.90 41525.27 47585.70 2024-09-19 18:53:16.000 263 22444.49 213.90 41525.32 88888.00 2024-09-19 18:53:17.000 263 22444.42 213.80 41525.19 88888.00 2024-09-19 18:53:18.000 263 22444.39 213.76 41525.09 88888.00 2024-09-19 18:53:19.000 263 22444.45 213.83 41525.14 88888.00 2024-09-19 18:53:20.000 263 22444.51 213.91 41525.23 47585.70 2024-09-19 18:53:21.000 263 22444.51 213.95 41525.25 88888.00 2024-09-19 18:53:22.000 263 22444.43 213.96 41525.19 88888.00 2024-09-19 18:53:23.000 263 22444.34 213.99 41525.14 88888.00 2024-09-19 18:53:24.000 263 22444.32 214.06 41525.13 88888.00 2024-09-19 18:53:25.000 263 22444.34 214.12 41525.17 47585.67 2024-09-19 18:53:26.000 263 22444.38 214.12 41525.23 88888.00 2024-09-19 18:53:27.000 263 22444.42 214.10 41525.25 88888.00 2024-09-19 18:53:28.000 263 22444.38 214.06 41525.16 88888.00 2024-09-19 18:53:29.000 263 22444.31 214.02 41525.11 88888.00 2024-09-19 18:53:30.000 263 22444.30 214.03 41525.14 47585.67 2024-09-19 18:53:31.000 263 22444.27 214.08 41525.17 88888.00 2024-09-19 18:53:32.000 263 22444.20 214.11 41525.14 88888.00 2024-09-19 18:53:33.000 263 22444.19 214.15 41525.12 88888.00 2024-09-19 18:53:34.000 263 22444.26 214.17 41525.15 88888.00 2024-09-19 18:53:35.000 263 22444.32 214.16 41525.19 47585.68 2024-09-19 18:53:36.000 263 22444.30 214.13 41525.14 88888.00 2024-09-19 18:53:37.000 263 22444.25 214.09 41525.04 88888.00 2024-09-19 18:53:38.000 263 22444.26 214.04 41525.04 88888.00 2024-09-19 18:53:39.000 263 22444.29 214.04 41525.09 88888.00 2024-09-19 18:53:40.000 263 22444.34 214.10 41525.12 47585.69 2024-09-19 18:53:41.000 263 22444.35 214.15 41525.14 88888.00 2024-09-19 18:53:42.000 263 22444.32 214.12 41525.12 88888.00 2024-09-19 18:53:43.000 263 22444.24 214.05 41525.08 88888.00 2024-09-19 18:53:44.000 263 22444.20 214.04 41525.10 88888.00 2024-09-19 18:53:45.000 263 22444.27 214.13 41525.14 47585.72 2024-09-19 18:53:46.000 263 22444.32 214.19 41525.11 88888.00 2024-09-19 18:53:47.000 263 22444.31 214.13 41525.04 88888.00 2024-09-19 18:53:48.000 263 22444.30 214.07 41525.02 88888.00 2024-09-19 18:53:49.000 263 22444.32 214.10 41525.00 88888.00 2024-09-19 18:53:50.000 263 22444.34 214.15 41524.95 47585.66 2024-09-19 18:53:51.000 263 22444.35 214.16 41524.98 88888.00 2024-09-19 18:53:52.000 263 22444.35 214.14 41525.09 88888.00 2024-09-19 18:53:53.000 263 22444.33 214.08 41525.11 88888.00 2024-09-19 18:53:54.000 263 22444.36 214.08 41525.07 88888.00 2024-09-19 18:53:55.000 263 22444.42 214.11 41525.06 47585.72 2024-09-19 18:53:56.000 263 22444.40 214.10 41525.04 88888.00 2024-09-19 18:53:57.000 263 22444.32 214.09 41524.98 88888.00 2024-09-19 18:53:58.000 263 22444.27 214.13 41524.95 88888.00 2024-09-19 18:53:59.000 263 22444.25 214.18 41525.02 88888.00 2024-09-19 18:54:00.000 263 22444.23 214.20 41525.06 47585.70 2024-09-19 18:54:01.000 263 22444.25 214.18 41525.04 88888.00 2024-09-19 18:54:02.000 263 22444.35 214.13 41525.06 88888.00 2024-09-19 18:54:03.000 263 22444.44 214.11 41525.13 88888.00 2024-09-19 18:54:04.000 263 22444.42 214.14 41525.16 88888.00 2024-09-19 18:54:05.000 263 22444.36 214.17 41525.11 47585.75 2024-09-19 18:54:06.000 263 22444.34 214.17 41525.01 88888.00 2024-09-19 18:54:07.000 263 22444.34 214.20 41524.96 88888.00 2024-09-19 18:54:08.000 263 22444.32 214.24 41525.04 88888.00 2024-09-19 18:54:09.000 263 22444.31 214.21 41525.09 88888.00 2024-09-19 18:54:10.000 263 22444.30 214.16 41525.04 47585.69 2024-09-19 18:54:11.000 263 22444.31 214.13 41524.99 88888.00 2024-09-19 18:54:12.000 263 22444.33 214.14 41524.99 88888.00 2024-09-19 18:54:13.000 263 22444.33 214.21 41524.99 88888.00 2024-09-19 18:54:14.000 263 22444.35 214.30 41525.02 88888.00 2024-09-19 18:54:15.000 263 22444.37 214.33 41525.06 47585.68 2024-09-19 18:54:16.000 263 22444.33 214.30 41525.06 88888.00 2024-09-19 18:54:17.000 263 22444.26 214.29 41525.01 88888.00 2024-09-19 18:54:18.000 263 22444.22 214.30 41524.97 88888.00 2024-09-19 18:54:19.000 263 22444.24 214.29 41524.93 88888.00 2024-09-19 18:54:20.000 263 22444.31 214.30 41524.94 47585.72 2024-09-19 18:54:21.000 263 22444.35 214.34 41525.04 88888.00 2024-09-19 18:54:22.000 263 22444.34 214.40 41525.09 88888.00 2024-09-19 18:54:23.000 263 22444.32 214.45 41525.05 88888.00 2024-09-19 18:54:24.000 263 22444.32 214.49 41525.02 88888.00 2024-09-19 18:54:25.000 263 22444.26 214.47 41525.01 47585.70 2024-09-19 18:54:26.000 263 22444.16 214.44 41524.96 88888.00 2024-09-19 18:54:27.000 263 22444.09 214.42 41524.91 88888.00 2024-09-19 18:54:28.000 263 22444.09 214.42 41524.85 88888.00 2024-09-19 18:54:29.000 263 22444.12 214.41 41524.76 88888.00 2024-09-19 18:54:30.000 263 22444.14 214.41 41524.72 47585.73 2024-09-19 18:54:31.000 263 22444.15 214.44 41524.80 88888.00 2024-09-19 18:54:32.000 263 22444.15 214.47 41524.90 88888.00 2024-09-19 18:54:33.000 263 22444.18 214.42 41524.93 88888.00 2024-09-19 18:54:34.000 263 22444.23 214.38 41524.95 88888.00 2024-09-19 18:54:35.000 263 22444.25 214.38 41525.03 47585.70 2024-09-19 18:54:36.000 263 22444.25 214.39 41525.07 88888.00 2024-09-19 18:54:37.000 263 22444.23 214.37 41525.02 88888.00 2024-09-19 18:54:38.000 263 22444.21 214.38 41525.00 88888.00 2024-09-19 18:54:39.000 263 22444.19 214.43 41525.05 88888.00 2024-09-19 18:54:40.000 263 22444.19 214.50 41525.09 47585.74 2024-09-19 18:54:41.000 263 22444.25 214.54 41525.10 88888.00 2024-09-19 18:54:42.000 263 22444.27 214.49 41525.03 88888.00 2024-09-19 18:54:43.000 263 22444.22 214.44 41524.94 88888.00 2024-09-19 18:54:44.000 263 22444.20 214.49 41524.93 88888.00 2024-09-19 18:54:45.000 263 22444.25 214.56 41524.96 47585.70 2024-09-19 18:54:46.000 263 22444.27 214.57 41525.02 88888.00 2024-09-19 18:54:47.000 263 22444.23 214.57 41525.11 88888.00 2024-09-19 18:54:48.000 263 22444.19 214.62 41525.16 88888.00 2024-09-19 18:54:49.000 263 22444.21 214.65 41525.16 88888.00 2024-09-19 18:54:50.000 263 22444.25 214.59 41525.12 47585.72 2024-09-19 18:54:51.000 263 22444.23 214.54 41525.08 88888.00 2024-09-19 18:54:52.000 263 22444.19 214.55 41525.11 88888.00 2024-09-19 18:54:53.000 263 22444.24 214.59 41525.15 88888.00 2024-09-19 18:54:54.000 263 22444.34 214.64 41525.16 88888.00 2024-09-19 18:54:55.000 263 22444.42 214.67 41525.19 47585.74 2024-09-19 18:54:56.000 263 22444.44 214.69 41525.21 88888.00 2024-09-19 18:54:57.000 263 22444.40 214.66 41525.21 88888.00 2024-09-19 18:54:58.000 263 22444.32 214.61 41525.18 88888.00 2024-09-19 18:54:59.000 263 22444.28 214.60 41525.09 88888.00 2024-09-19 18:55:00.000 263 22444.26 214.61 41525.01 47585.69 2024-09-19 18:55:01.000 263 22444.23 214.62 41525.01 88888.00 2024-09-19 18:55:02.000 263 22444.22 214.63 41525.09 88888.00 2024-09-19 18:55:03.000 263 22444.25 214.69 41525.23 88888.00 2024-09-19 18:55:04.000 263 22444.29 214.76 41525.33 88888.00 2024-09-19 18:55:05.000 263 22444.27 214.74 41525.31 47585.69 2024-09-19 18:55:06.000 263 22444.22 214.77 41525.30 88888.00 2024-09-19 18:55:07.000 263 22444.23 214.89 41525.34 88888.00 2024-09-19 18:55:08.000 263 22444.22 214.94 41525.32 88888.00 2024-09-19 18:55:09.000 263 22444.16 214.85 41525.22 88888.00 2024-09-19 18:55:10.000 263 22444.11 214.75 41525.18 47585.63 2024-09-19 18:55:11.000 263 22444.12 214.75 41525.27 88888.00 2024-09-19 18:55:12.000 263 22444.14 214.83 41525.34 88888.00 2024-09-19 18:55:13.000 263 22444.15 214.91 41525.34 88888.00 2024-09-19 18:55:14.000 263 22444.16 214.94 41525.31 88888.00 2024-09-19 18:55:15.000 263 22444.14 214.92 41525.27 47585.63 2024-09-19 18:55:16.000 263 22444.07 214.85 41525.23 88888.00 2024-09-19 18:55:17.000 263 22444.03 214.83 41525.25 88888.00 2024-09-19 18:55:18.000 263 22444.05 214.87 41525.25 88888.00 2024-09-19 18:55:19.000 263 22444.05 214.84 41525.16 88888.00 2024-09-19 18:55:20.000 263 22444.03 214.77 41525.06 47585.60 2024-09-19 18:55:21.000 263 22444.07 214.80 41525.07 88888.00 2024-09-19 18:55:22.000 263 22444.17 214.93 41525.16 88888.00 2024-09-19 18:55:23.000 263 22444.24 214.96 41525.20 88888.00 2024-09-19 18:55:24.000 263 22444.23 214.89 41525.15 88888.00 2024-09-19 18:55:25.000 263 22444.21 214.87 41525.14 47585.60 2024-09-19 18:55:26.000 263 22444.19 214.93 41525.18 88888.00 2024-09-19 18:55:27.000 263 22444.16 214.95 41525.21 88888.00 2024-09-19 18:55:28.000 263 22444.12 214.94 41525.18 88888.00 2024-09-19 18:55:29.000 263 22444.11 214.93 41525.12 88888.00 2024-09-19 18:55:30.000 263 22444.18 214.96 41525.12 47585.63 2024-09-19 18:55:31.000 263 22444.27 214.99 41525.16 88888.00 2024-09-19 18:55:32.000 263 22444.25 214.97 41525.12 88888.00 2024-09-19 18:55:33.000 263 22444.17 214.96 41525.06 88888.00 2024-09-19 18:55:34.000 263 22444.17 214.99 41525.09 88888.00 2024-09-19 18:55:35.000 263 22444.22 214.98 41525.16 47585.61 2024-09-19 18:55:36.000 263 22444.23 214.92 41525.14 88888.00 2024-09-19 18:55:37.000 263 22444.24 214.94 41525.16 88888.00 2024-09-19 18:55:38.000 263 22444.26 215.02 41525.27 88888.00 2024-09-19 18:55:39.000 263 22444.26 215.09 41525.33 88888.00 2024-09-19 18:55:40.000 263 22444.26 215.09 41525.32 47585.62 2024-09-19 18:55:41.000 263 22444.26 215.05 41525.25 88888.00 2024-09-19 18:55:42.000 263 22444.25 215.02 41525.24 88888.00 2024-09-19 18:55:43.000 263 22444.25 215.03 41525.26 88888.00 2024-09-19 18:55:44.000 263 22444.26 215.02 41525.20 88888.00 2024-09-19 18:55:45.000 263 22444.23 215.00 41525.12 47585.62 2024-09-19 18:55:46.000 263 22444.18 215.00 41525.05 88888.00 2024-09-19 18:55:47.000 263 22444.13 214.99 41525.00 88888.00 2024-09-19 18:55:48.000 263 22444.13 215.03 41525.04 88888.00 2024-09-19 18:55:49.000 263 22444.18 215.13 41525.10 88888.00 2024-09-19 18:55:50.000 263 22444.22 215.19 41525.10 47585.62 2024-09-19 18:55:51.000 263 22444.28 215.16 41525.11 88888.00 2024-09-19 18:55:52.000 263 22444.34 215.13 41525.14 88888.00 2024-09-19 18:55:53.000 263 22444.38 215.13 41525.15 88888.00 2024-09-19 18:55:54.000 263 22444.40 215.19 41525.21 88888.00 2024-09-19 18:55:55.000 263 22444.44 215.28 41525.32 47585.64 2024-09-19 18:55:56.000 263 22444.44 215.29 41525.30 88888.00 2024-09-19 18:55:57.000 263 22444.41 215.28 41525.21 88888.00 2024-09-19 18:55:58.000 263 22444.37 215.29 41525.16 88888.00 2024-09-19 18:55:59.000 263 22444.35 215.31 41525.12 88888.00 2024-09-19 18:56:00.000 263 22444.37 215.33 41525.06 47585.65 2024-09-19 18:56:01.000 263 22444.36 215.32 41525.02 88888.00 2024-09-19 18:56:02.000 263 22444.34 215.33 41525.04 88888.00 2024-09-19 18:56:03.000 263 22444.34 215.40 41525.10 88888.00 2024-09-19 18:56:04.000 263 22444.35 215.47 41525.16 88888.00 2024-09-19 18:56:05.000 263 22444.35 215.51 41525.20 47585.68 2024-09-19 18:56:06.000 263 22444.33 215.52 41525.14 88888.00 2024-09-19 18:56:07.000 263 22444.33 215.53 41525.01 88888.00 2024-09-19 18:56:08.000 263 22444.35 215.54 41524.99 88888.00 2024-09-19 18:56:09.000 263 22444.39 215.56 41525.12 88888.00 2024-09-19 18:56:10.000 263 22444.44 215.62 41525.25 47585.67 2024-09-19 18:56:11.000 263 22444.47 215.69 41525.24 88888.00 2024-09-19 18:56:12.000 263 22444.47 215.71 41525.16 88888.00 2024-09-19 18:56:13.000 263 22444.52 215.76 41525.15 88888.00 2024-09-19 18:56:14.000 263 22444.62 215.82 41525.13 88888.00 2024-09-19 18:56:15.000 263 22444.66 215.81 41525.06 47585.73 2024-09-19 18:56:16.000 263 22444.69 215.78 41525.04 88888.00 2024-09-19 18:56:17.000 263 22444.69 215.79 41525.06 88888.00 2024-09-19 18:56:18.000 263 22444.63 215.84 41525.04 88888.00 2024-09-19 18:56:19.000 263 22444.58 215.90 41525.01 88888.00 2024-09-19 18:56:20.000 263 22444.59 215.89 41525.00 47585.72 2024-09-19 18:56:21.000 263 22444.64 215.90 41525.03 88888.00 2024-09-19 18:56:22.000 263 22444.65 215.97 41525.07 88888.00 2024-09-19 18:56:23.000 263 22444.61 215.99 41525.07 88888.00 2024-09-19 18:56:24.000 263 22444.62 215.99 41525.09 88888.00 2024-09-19 18:56:25.000 263 22444.64 216.01 41525.14 47585.76 2024-09-19 18:56:26.000 263 22444.61 216.05 41525.15 88888.00 2024-09-19 18:56:27.000 263 22444.64 216.13 41525.16 88888.00 2024-09-19 18:56:28.000 263 22444.69 216.21 41525.17 88888.00 2024-09-19 18:56:29.000 263 22444.69 216.19 41525.11 88888.00 2024-09-19 18:56:30.000 263 22444.66 216.14 41525.04 47585.80 2024-09-19 18:56:31.000 263 22444.60 216.13 41524.99 88888.00 2024-09-19 18:56:32.000 263 22444.55 216.14 41524.97 88888.00 2024-09-19 18:56:33.000 263 22444.54 216.20 41525.01 88888.00 2024-09-19 18:56:34.000 263 22444.58 216.27 41525.06 88888.00 2024-09-19 18:56:35.000 263 22444.61 216.30 41525.11 47585.78 2024-09-19 18:56:36.000 263 22444.60 216.27 41525.15 88888.00 2024-09-19 18:56:37.000 263 22444.60 216.25 41525.19 88888.00 2024-09-19 18:56:38.000 263 22444.67 216.33 41525.28 88888.00 2024-09-19 18:56:39.000 263 22444.71 216.38 41525.31 88888.00 2024-09-19 18:56:40.000 263 22444.69 216.32 41525.28 47585.85 2024-09-19 18:56:41.000 263 22444.69 216.30 41525.31 88888.00 2024-09-19 18:56:42.000 263 22444.69 216.31 41525.29 88888.00 2024-09-19 18:56:43.000 263 22444.65 216.33 41525.23 88888.00 2024-09-19 18:56:44.000 263 22444.63 216.37 41525.23 88888.00 2024-09-19 18:56:45.000 263 22444.69 216.38 41525.24 47585.88 2024-09-19 18:56:46.000 263 22444.78 216.39 41525.24 88888.00 2024-09-19 18:56:47.000 263 22444.86 216.38 41525.24 88888.00 2024-09-19 18:56:48.000 263 22444.88 216.34 41525.17 88888.00 2024-09-19 18:56:49.000 263 22444.87 216.34 41525.06 88888.00 2024-09-19 18:56:50.000 263 22444.85 216.38 41525.00 47585.94 2024-09-19 18:56:51.000 263 22444.88 216.42 41525.00 88888.00 2024-09-19 18:56:52.000 263 22444.92 216.42 41525.00 88888.00 2024-09-19 18:56:53.000 263 22444.91 216.39 41525.00 88888.00 2024-09-19 18:56:54.000 263 22444.90 216.34 41524.99 88888.00 2024-09-19 18:56:55.000 263 22444.96 216.31 41525.02 47585.95 2024-09-19 18:56:56.000 263 22445.03 216.33 41525.06 88888.00 2024-09-19 18:56:57.000 263 22445.06 216.38 41525.07 88888.00 2024-09-19 18:56:58.000 263 22445.02 216.39 41525.07 88888.00 2024-09-19 18:56:59.000 263 22444.97 216.32 41525.06 88888.00 2024-09-19 18:57:00.000 263 22444.97 216.22 41525.06 47586.02 2024-09-19 18:57:01.000 263 22445.02 216.19 41525.11 88888.00 2024-09-19 18:57:02.000 263 22445.04 216.23 41525.20 88888.00 2024-09-19 18:57:03.000 263 22445.00 216.25 41525.22 88888.00 2024-09-19 18:57:04.000 263 22445.00 216.23 41525.15 88888.00 2024-09-19 18:57:05.000 263 22445.03 216.22 41525.14 47586.05 2024-09-19 18:57:06.000 263 22445.08 216.22 41525.18 88888.00 2024-09-19 18:57:07.000 263 22445.10 216.18 41525.17 88888.00 2024-09-19 18:57:08.000 263 22445.12 216.13 41525.18 88888.00 2024-09-19 18:57:09.000 263 22445.14 216.13 41525.29 88888.00 2024-09-19 18:57:10.000 263 22445.18 216.16 41525.36 47586.10 2024-09-19 18:57:11.000 263 22445.22 216.19 41525.36 88888.00 2024-09-19 18:57:12.000 263 22445.22 216.23 41525.34 88888.00 2024-09-19 18:57:13.000 263 22445.15 216.24 41525.35 88888.00 2024-09-19 18:57:14.000 263 22445.13 216.26 41525.41 88888.00 2024-09-19 18:57:15.000 263 22445.18 216.23 41525.41 47586.15 2024-09-19 18:57:16.000 263 22445.22 216.11 41525.29 88888.00 2024-09-19 18:57:17.000 263 22445.22 216.00 41525.18 88888.00 2024-09-19 18:57:18.000 263 22445.23 215.95 41525.16 88888.00 2024-09-19 18:57:19.000 263 22445.24 215.97 41525.22 88888.00 2024-09-19 18:57:20.000 263 22445.26 216.05 41525.29 47586.20 2024-09-19 18:57:21.000 263 22445.28 216.06 41525.32 88888.00 2024-09-19 18:57:22.000 263 22445.29 216.01 41525.32 88888.00 2024-09-19 18:57:23.000 263 22445.29 215.99 41525.32 88888.00 2024-09-19 18:57:24.000 263 22445.33 215.99 41525.31 88888.00 2024-09-19 18:57:25.000 263 22445.39 216.00 41525.36 47586.29 2024-09-19 18:57:26.000 263 22445.41 215.99 41525.45 88888.00 2024-09-19 18:57:27.000 263 22445.41 215.95 41525.50 88888.00 2024-09-19 18:57:28.000 263 22445.42 215.93 41525.48 88888.00 2024-09-19 18:57:29.000 263 22445.44 215.93 41525.41 88888.00 2024-09-19 18:57:30.000 263 22445.48 215.93 41525.35 47586.31 2024-09-19 18:57:31.000 263 22445.51 215.90 41525.29 88888.00 2024-09-19 18:57:32.000 263 22445.47 215.84 41525.23 88888.00 2024-09-19 18:57:33.000 263 22445.45 215.87 41525.23 88888.00 2024-09-19 18:57:34.000 263 22445.47 215.89 41525.25 88888.00 2024-09-19 18:57:35.000 263 22445.48 215.83 41525.20 47586.36 2024-09-19 18:57:36.000 263 22445.55 215.81 41525.22 88888.00 2024-09-19 18:57:37.000 263 22445.63 215.83 41525.29 88888.00 2024-09-19 18:57:38.000 263 22445.63 215.80 41525.27 88888.00 2024-09-19 18:57:39.000 263 22445.65 215.79 41525.27 88888.00 2024-09-19 18:57:40.000 263 22445.69 215.82 41525.36 47586.38 2024-09-19 18:57:41.000 263 22445.71 215.83 41525.43 88888.00 2024-09-19 18:57:42.000 263 22445.70 215.81 41525.39 88888.00 2024-09-19 18:57:43.000 263 22445.66 215.79 41525.31 88888.00 2024-09-19 18:57:44.000 263 22445.61 215.78 41525.27 88888.00 2024-09-19 18:57:45.000 263 22445.61 215.81 41525.25 47586.42 2024-09-19 18:57:46.000 263 22445.65 215.84 41525.27 88888.00 2024-09-19 18:57:47.000 263 22445.68 215.83 41525.36 88888.00 2024-09-19 18:57:48.000 263 22445.69 215.81 41525.40 88888.00 2024-09-19 18:57:49.000 263 22445.68 215.78 41525.35 88888.00 2024-09-19 18:57:50.000 263 22445.68 215.72 41525.31 47586.45 2024-09-19 18:57:51.000 263 22445.67 215.69 41525.27 88888.00 2024-09-19 18:57:52.000 263 22445.64 215.69 41525.21 88888.00 2024-09-19 18:57:53.000 263 22445.63 215.72 41525.23 88888.00 2024-09-19 18:57:54.000 263 22445.69 215.77 41525.34 88888.00 2024-09-19 18:57:55.000 263 22445.73 215.78 41525.40 47586.48 2024-09-19 18:57:56.000 263 22445.70 215.74 41525.39 88888.00 2024-09-19 18:57:57.000 263 22445.73 215.78 41525.45 88888.00 2024-09-19 18:57:58.000 263 22445.81 215.86 41525.48 88888.00 2024-09-19 18:57:59.000 263 22445.87 215.82 41525.39 88888.00 2024-09-19 18:58:00.000 263 22445.90 215.74 41525.33 47586.48 2024-09-19 18:58:01.000 263 22445.91 215.75 41525.37 88888.00 2024-09-19 18:58:02.000 263 22445.87 215.75 41525.36 88888.00 2024-09-19 18:58:03.000 263 22445.85 215.74 41525.28 88888.00 2024-09-19 18:58:04.000 263 22445.85 215.78 41525.22 88888.00 2024-09-19 18:58:05.000 263 22445.83 215.83 41525.22 47586.49 2024-09-19 18:58:06.000 263 22445.83 215.84 41525.23 88888.00 2024-09-19 18:58:07.000 263 22445.87 215.82 41525.23 88888.00 2024-09-19 18:58:08.000 263 22445.91 215.76 41525.24 88888.00 2024-09-19 18:58:09.000 263 22445.92 215.73 41525.29 88888.00 2024-09-19 18:58:10.000 263 22445.91 215.77 41525.30 47586.52 2024-09-19 18:58:11.000 263 22445.88 215.82 41525.27 88888.00 2024-09-19 18:58:12.000 263 22445.85 215.87 41525.30 88888.00 2024-09-19 18:58:13.000 263 22445.86 215.90 41525.38 88888.00 2024-09-19 18:58:14.000 263 22445.88 215.87 41525.36 88888.00 2024-09-19 18:58:15.000 263 22445.90 215.82 41525.25 47586.52 2024-09-19 18:58:16.000 263 22445.88 215.73 41525.11 88888.00 2024-09-19 18:58:17.000 263 22445.83 215.64 41524.98 88888.00 2024-09-19 18:58:18.000 263 22445.86 215.70 41525.00 88888.00 2024-09-19 18:58:19.000 263 22445.94 215.81 41525.11 88888.00 2024-09-19 18:58:20.000 263 22445.95 215.77 41525.15 47586.56 2024-09-19 18:58:21.000 263 22445.92 215.69 41525.12 88888.00 2024-09-19 18:58:22.000 263 22445.94 215.71 41525.11 88888.00 2024-09-19 18:58:23.000 263 22445.98 215.76 41525.09 88888.00 2024-09-19 18:58:24.000 263 22445.98 215.79 41525.05 88888.00 2024-09-19 18:58:25.000 263 22445.98 215.83 41525.03 47586.59 2024-09-19 18:58:26.000 263 22446.01 215.82 41525.06 88888.00 2024-09-19 18:58:27.000 263 22446.06 215.73 41525.09 88888.00 2024-09-19 18:58:28.000 263 22446.12 215.69 41525.13 88888.00 2024-09-19 18:58:29.000 263 22446.15 215.74 41525.12 88888.00 2024-09-19 18:58:30.000 263 22446.12 215.72 41525.05 47586.60 2024-09-19 18:58:31.000 263 22446.08 215.68 41525.04 88888.00 2024-09-19 18:58:32.000 263 22446.08 215.68 41525.06 88888.00 2024-09-19 18:58:33.000 263 22446.08 215.63 41525.04 88888.00 2024-09-19 18:58:34.000 263 22446.09 215.59 41525.07 88888.00 2024-09-19 18:58:35.000 263 22446.15 215.62 41525.17 47586.67 2024-09-19 18:58:36.000 263 22446.20 215.65 41525.17 88888.00 2024-09-19 18:58:37.000 263 22446.24 215.65 41525.14 88888.00 2024-09-19 18:58:38.000 263 22446.28 215.66 41525.12 88888.00 2024-09-19 18:58:39.000 263 22446.30 215.69 41525.05 88888.00 2024-09-19 18:58:40.000 263 22446.29 215.69 41525.00 47586.71 2024-09-19 18:58:41.000 263 22446.28 215.65 41525.05 88888.00 2024-09-19 18:58:42.000 263 22446.31 215.63 41525.12 88888.00 2024-09-19 18:58:43.000 263 22446.35 215.66 41525.16 88888.00 2024-09-19 18:58:44.000 263 22446.37 215.68 41525.18 88888.00 2024-09-19 18:58:45.000 263 22446.37 215.68 41525.17 47586.77 2024-09-19 18:58:46.000 263 22446.40 215.64 41525.16 88888.00 2024-09-19 18:58:47.000 263 22446.44 215.58 41525.18 88888.00 2024-09-19 18:58:48.000 263 22446.46 215.55 41525.18 88888.00 2024-09-19 18:58:49.000 263 22446.44 215.58 41525.18 88888.00 2024-09-19 18:58:50.000 263 22446.45 215.62 41525.27 47586.78 2024-09-19 18:58:51.000 263 22446.47 215.62 41525.38 88888.00 2024-09-19 18:58:52.000 263 22446.44 215.57 41525.38 88888.00 2024-09-19 18:58:53.000 263 22446.40 215.52 41525.32 88888.00 2024-09-19 18:58:54.000 263 22446.41 215.53 41525.33 88888.00 2024-09-19 18:58:55.000 263 22446.41 215.53 41525.36 47586.81 2024-09-19 18:58:56.000 263 22446.39 215.52 41525.39 88888.00 2024-09-19 18:58:57.000 263 22446.39 215.48 41525.41 88888.00 2024-09-19 18:58:58.000 263 22446.42 215.44 41525.41 88888.00 2024-09-19 18:58:59.000 263 22446.49 215.48 41525.44 88888.00 2024-09-19 18:59:00.000 263 22446.56 215.54 41525.48 47586.81 2024-09-19 18:59:01.000 263 22446.56 215.58 41525.48 88888.00 2024-09-19 18:59:02.000 263 22446.48 215.57 41525.46 88888.00 2024-09-19 18:59:03.000 263 22446.39 215.53 41525.41 88888.00 2024-09-19 18:59:04.000 263 22446.38 215.52 41525.43 88888.00 2024-09-19 18:59:05.000 263 22446.44 215.53 41525.43 47586.82 2024-09-19 18:59:06.000 263 22446.46 215.51 41525.38 88888.00 2024-09-19 18:59:07.000 263 22446.47 215.52 41525.37 88888.00 2024-09-19 18:59:08.000 263 22446.51 215.59 41525.41 88888.00 2024-09-19 18:59:09.000 263 22446.54 215.62 41525.39 88888.00 2024-09-19 18:59:10.000 263 22446.56 215.55 41525.43 47586.86 2024-09-19 18:59:11.000 263 22446.55 215.45 41525.47 88888.00 2024-09-19 18:59:12.000 263 22446.51 215.39 41525.40 88888.00 2024-09-19 18:59:13.000 263 22446.50 215.38 41525.28 88888.00 2024-09-19 18:59:14.000 263 22446.50 215.35 41525.18 88888.00 2024-09-19 18:59:15.000 263 22446.48 215.33 41525.16 47586.82 2024-09-19 18:59:16.000 263 22446.50 215.41 41525.24 88888.00 2024-09-19 18:59:17.000 263 22446.54 215.54 41525.34 88888.00 2024-09-19 18:59:18.000 263 22446.52 215.61 41525.38 88888.00 2024-09-19 18:59:19.000 263 22446.43 215.63 41525.37 88888.00 2024-09-19 18:59:20.000 263 22446.31 215.62 41525.27 47586.83 2024-09-19 18:59:21.000 263 22446.30 215.60 41525.20 88888.00 2024-09-19 18:59:22.000 263 22446.40 215.62 41525.28 88888.00 2024-09-19 18:59:23.000 263 22446.44 215.61 41525.37 88888.00 2024-09-19 18:59:24.000 263 22446.42 215.63 41525.43 88888.00 2024-09-19 18:59:25.000 263 22446.40 215.70 41525.47 47586.77 2024-09-19 18:59:26.000 263 22446.38 215.77 41525.50 88888.00 2024-09-19 18:59:27.000 263 22446.32 215.79 41525.52 88888.00 2024-09-19 18:59:28.000 263 22446.25 215.70 41525.49 88888.00 2024-09-19 18:59:29.000 263 22446.22 215.60 41525.38 88888.00 2024-09-19 18:59:30.000 263 22446.20 215.60 41525.31 47586.78 2024-09-19 18:59:31.000 263 22446.22 215.67 41525.33 88888.00 2024-09-19 18:59:32.000 263 22446.31 215.80 41525.47 88888.00 2024-09-19 18:59:33.000 263 22446.39 215.90 41525.55 88888.00 2024-09-19 18:59:34.000 263 22446.37 215.89 41525.46 88888.00 2024-09-19 18:59:35.000 263 22446.32 215.82 41525.35 47586.79 2024-09-19 18:59:36.000 263 22446.30 215.78 41525.34 88888.00 2024-09-19 18:59:37.000 263 22446.30 215.76 41525.34 88888.00 2024-09-19 18:59:38.000 263 22446.30 215.79 41525.31 88888.00 2024-09-19 18:59:39.000 263 22446.30 215.84 41525.27 88888.00 2024-09-19 18:59:40.000 263 22446.31 215.82 41525.22 47586.79 2024-09-19 18:59:41.000 263 22446.31 215.81 41525.21 88888.00 2024-09-19 18:59:42.000 263 22446.33 215.90 41525.27 88888.00 2024-09-19 18:59:43.000 263 22446.35 215.98 41525.32 88888.00 2024-09-19 18:59:44.000 263 22446.37 215.97 41525.34 88888.00 2024-09-19 18:59:45.000 263 22446.38 215.91 41525.34 47586.80 2024-09-19 18:59:46.000 263 22446.40 215.89 41525.36 88888.00 2024-09-19 18:59:47.000 263 22446.36 215.90 41525.33 88888.00 2024-09-19 18:59:48.000 263 22446.31 215.93 41525.31 88888.00 2024-09-19 18:59:49.000 263 22446.32 215.98 41525.38 88888.00 2024-09-19 18:59:50.000 263 22446.40 216.08 41525.43 47586.83 2024-09-19 18:59:51.000 263 22446.43 216.17 41525.45 88888.00 2024-09-19 18:59:52.000 263 22446.40 216.17 41525.51 88888.00 2024-09-19 18:59:53.000 263 22446.36 216.14 41525.56 88888.00 2024-09-19 18:59:54.000 263 22446.37 216.19 41525.57 88888.00 2024-09-19 18:59:55.000 263 22446.41 216.26 41525.56 47586.83 2024-09-19 18:59:56.000 263 22446.41 216.18 41525.43 88888.00 2024-09-19 18:59:57.000 263 22446.38 216.06 41525.31 88888.00 2024-09-19 18:59:58.000 263 22446.35 216.06 41525.31 88888.00 2024-09-19 18:59:59.000 263 22446.35 216.10 41525.38 88888.00 2024-09-19 19:00:00.000 263 22446.34 216.09 41525.44 47586.83 2024-09-19 19:00:01.000 263 22446.30 216.01 41525.43 88888.00 2024-09-19 19:00:02.000 263 22446.28 215.94 41525.34 88888.00 2024-09-19 19:00:03.000 263 22446.28 215.92 41525.27 88888.00 2024-09-19 19:00:04.000 263 22446.28 215.93 41525.23 88888.00 2024-09-19 19:00:05.000 263 22446.29 215.97 41525.22 47586.87 2024-09-19 19:00:06.000 263 22446.32 216.04 41525.29 88888.00 2024-09-19 19:00:07.000 263 22446.32 216.09 41525.36 88888.00 2024-09-19 19:00:08.000 263 22446.33 216.08 41525.35 88888.00 2024-09-19 19:00:09.000 263 22446.34 216.07 41525.29 88888.00 2024-09-19 19:00:10.000 263 22446.31 216.03 41525.20 47586.89 2024-09-19 19:00:11.000 263 22446.29 216.00 41525.18 88888.00 2024-09-19 19:00:12.000 263 22446.33 216.02 41525.20 88888.00 2024-09-19 19:00:13.000 263 22446.36 216.03 41525.17 88888.00 2024-09-19 19:00:14.000 263 22446.37 216.04 41525.20 88888.00 2024-09-19 19:00:15.000 263 22446.41 216.08 41525.34 47586.94 2024-09-19 19:00:16.000 263 22446.47 216.09 41525.43 88888.00 2024-09-19 19:00:17.000 263 22446.52 216.04 41525.41 88888.00 2024-09-19 19:00:18.000 263 22446.53 215.99 41525.39 88888.00 2024-09-19 19:00:19.000 263 22446.50 216.01 41525.41 88888.00 2024-09-19 19:00:20.000 263 22446.47 216.03 41525.36 47586.96 2024-09-19 19:00:21.000 263 22446.45 216.03 41525.23 88888.00 2024-09-19 19:00:22.000 263 22446.52 216.07 41525.22 88888.00 2024-09-19 19:00:23.000 263 22446.60 216.11 41525.34 88888.00 2024-09-19 19:00:24.000 263 22446.61 216.09 41525.44 88888.00 2024-09-19 19:00:25.000 263 22446.58 216.06 41525.43 47587.01 2024-09-19 19:00:26.000 263 22446.55 216.02 41525.29 88888.00 2024-09-19 19:00:27.000 263 22446.56 215.96 41525.22 88888.00 2024-09-19 19:00:28.000 263 22446.59 215.92 41525.30 88888.00 2024-09-19 19:00:29.000 263 22446.61 215.88 41525.36 88888.00 2024-09-19 19:00:30.000 263 22446.63 215.90 41525.43 47587.05 2024-09-19 19:00:31.000 263 22446.65 215.92 41525.49 88888.00 2024-09-19 19:00:32.000 263 22446.65 215.91 41525.46 88888.00 2024-09-19 19:00:33.000 263 22446.69 215.94 41525.39 88888.00 2024-09-19 19:00:34.000 263 22446.76 215.99 41525.39 88888.00 2024-09-19 19:00:35.000 263 22446.77 215.95 41525.43 47587.05 2024-09-19 19:00:36.000 263 22446.73 215.87 41525.39 88888.00 2024-09-19 19:00:37.000 263 22446.68 215.82 41525.32 88888.00 2024-09-19 19:00:38.000 263 22446.67 215.85 41525.28 88888.00 2024-09-19 19:00:39.000 263 22446.68 215.94 41525.29 88888.00 2024-09-19 19:00:40.000 263 22446.70 216.00 41525.31 47587.08 2024-09-19 19:00:41.000 263 22446.71 216.00 41525.35 88888.00 2024-09-19 19:00:42.000 263 22446.74 215.98 41525.38 88888.00 2024-09-19 19:00:43.000 263 22446.75 215.98 41525.38 88888.00 2024-09-19 19:00:44.000 263 22446.73 215.99 41525.41 88888.00 2024-09-19 19:00:45.000 263 22446.69 215.96 41525.40 47587.08 2024-09-19 19:00:46.000 263 22446.67 215.90 41525.35 88888.00 2024-09-19 19:00:47.000 263 22446.68 215.90 41525.35 88888.00 2024-09-19 19:00:48.000 263 22446.66 215.91 41525.34 88888.00 2024-09-19 19:00:49.000 263 22446.65 215.90 41525.34 88888.00 2024-09-19 19:00:50.000 263 22446.69 215.98 41525.39 47587.09 2024-09-19 19:00:51.000 263 22446.69 216.02 41525.36 88888.00 2024-09-19 19:00:52.000 263 22446.58 215.93 41525.20 88888.00 2024-09-19 19:00:53.000 263 22446.53 215.87 41525.08 88888.00 2024-09-19 19:00:54.000 263 22446.58 215.86 41525.09 88888.00 2024-09-19 19:00:55.000 263 22446.65 215.92 41525.18 47587.09 2024-09-19 19:00:56.000 263 22446.67 216.00 41525.28 88888.00 2024-09-19 19:00:57.000 263 22446.66 216.03 41525.34 88888.00 2024-09-19 19:00:58.000 263 22446.72 216.01 41525.43 88888.00 2024-09-19 19:00:59.000 263 22446.79 215.96 41525.50 88888.00 2024-09-19 19:01:00.000 263 22446.75 215.83 41525.44 47587.11 2024-09-19 19:01:01.000 263 22446.66 215.72 41525.32 88888.00 2024-09-19 19:01:02.000 263 22446.64 215.71 41525.20 88888.00 2024-09-19 19:01:03.000 263 22446.68 215.78 41525.20 88888.00 2024-09-19 19:01:04.000 263 22446.76 215.90 41525.33 88888.00 2024-09-19 19:01:05.000 263 22446.84 215.98 41525.39 47587.11 2024-09-19 19:01:06.000 263 22446.87 216.00 41525.34 88888.00 2024-09-19 19:01:07.000 263 22446.85 216.02 41525.32 88888.00 2024-09-19 19:01:08.000 263 22446.81 216.01 41525.34 88888.00 2024-09-19 19:01:09.000 263 22446.78 215.94 41525.37 88888.00 2024-09-19 19:01:10.000 263 22446.79 215.88 41525.34 47587.08 2024-09-19 19:01:11.000 263 22446.78 215.88 41525.25 88888.00 2024-09-19 19:01:12.000 263 22446.78 215.93 41525.29 88888.00 2024-09-19 19:01:13.000 263 22446.81 215.95 41525.41 88888.00 2024-09-19 19:01:14.000 263 22446.86 215.90 41525.46 88888.00 2024-09-19 19:01:15.000 263 22446.89 215.86 41525.43 47587.03 2024-09-19 19:01:16.000 263 22446.84 215.85 41525.37 88888.00 2024-09-19 19:01:17.000 263 22446.80 215.87 41525.38 88888.00 2024-09-19 19:01:18.000 263 22446.83 215.96 41525.47 88888.00 2024-09-19 19:01:19.000 263 22446.81 215.97 41525.46 88888.00 2024-09-19 19:01:20.000 263 22446.75 215.92 41525.38 47587.05 2024-09-19 19:01:21.000 263 22446.74 215.95 41525.40 88888.00 2024-09-19 19:01:22.000 263 22446.76 216.03 41525.46 88888.00 2024-09-19 19:01:23.000 263 22446.78 216.10 41525.47 88888.00 2024-09-19 19:01:24.000 263 22446.78 216.09 41525.41 88888.00 2024-09-19 19:01:25.000 263 22446.76 215.96 41525.32 47587.07 2024-09-19 19:01:26.000 263 22446.72 215.85 41525.28 88888.00 2024-09-19 19:01:27.000 263 22446.69 215.81 41525.27 88888.00 2024-09-19 19:01:28.000 263 22446.67 215.86 41525.31 88888.00 2024-09-19 19:01:29.000 263 22446.66 215.93 41525.43 88888.00 2024-09-19 19:01:30.000 263 22446.66 215.95 41525.51 47587.04 2024-09-19 19:01:31.000 263 22446.66 215.96 41525.52 88888.00 2024-09-19 19:01:32.000 263 22446.65 215.95 41525.47 88888.00 2024-09-19 19:01:33.000 263 22446.62 215.90 41525.39 88888.00 2024-09-19 19:01:34.000 263 22446.62 215.91 41525.38 88888.00 2024-09-19 19:01:35.000 263 22446.62 215.96 41525.47 47587.08 2024-09-19 19:01:36.000 263 22446.63 215.95 41525.54 88888.00 2024-09-19 19:01:37.000 263 22446.68 215.96 41525.56 88888.00 2024-09-19 19:01:38.000 263 22446.77 216.06 41525.59 88888.00 2024-09-19 19:01:39.000 263 22446.80 216.14 41525.66 88888.00 2024-09-19 19:01:40.000 263 22446.78 216.10 41525.66 47587.08 2024-09-19 19:01:41.000 263 22446.74 216.03 41525.61 88888.00 2024-09-19 19:01:42.000 263 22446.66 215.96 41525.50 88888.00 2024-09-19 19:01:43.000 263 22446.59 215.86 41525.40 88888.00 2024-09-19 19:01:44.000 263 22446.63 215.83 41525.40 88888.00 2024-09-19 19:01:45.000 263 22446.76 215.90 41525.51 47587.07 2024-09-19 19:01:46.000 263 22446.79 215.93 41525.51 88888.00 2024-09-19 19:01:47.000 263 22446.69 215.90 41525.40 88888.00 2024-09-19 19:01:48.000 263 22446.65 215.97 41525.43 88888.00 2024-09-19 19:01:49.000 263 22446.68 216.09 41525.55 88888.00 2024-09-19 19:01:50.000 263 22446.66 216.07 41525.54 47587.04 2024-09-19 19:01:51.000 263 22446.55 215.93 41525.36 88888.00 2024-09-19 19:01:52.000 263 22446.46 215.83 41525.19 88888.00 2024-09-19 19:01:53.000 263 22446.47 215.84 41525.21 88888.00 2024-09-19 19:01:54.000 263 22446.55 215.95 41525.33 88888.00 2024-09-19 19:01:55.000 263 22446.58 216.03 41525.35 47586.97 2024-09-19 19:01:56.000 263 22446.57 215.99 41525.31 88888.00 2024-09-19 19:01:57.000 263 22446.58 215.95 41525.32 88888.00 2024-09-19 19:01:58.000 263 22446.58 215.95 41525.34 88888.00 2024-09-19 19:01:59.000 263 22446.53 215.89 41525.29 88888.00 2024-09-19 19:02:00.000 263 22446.45 215.81 41525.29 47586.99 2024-09-19 19:02:01.000 263 22446.44 215.81 41525.42 88888.00 2024-09-19 19:02:02.000 263 22446.51 215.89 41525.55 88888.00 2024-09-19 19:02:03.000 263 22446.57 215.96 41525.55 88888.00 2024-09-19 19:02:04.000 263 22446.57 215.99 41525.48 88888.00 2024-09-19 19:02:05.000 263 22446.54 215.99 41525.41 47587.01 2024-09-19 19:02:06.000 263 22446.52 215.96 41525.35 88888.00 2024-09-19 19:02:07.000 263 22446.53 215.94 41525.36 88888.00 2024-09-19 19:02:08.000 263 22446.52 215.94 41525.38 88888.00 2024-09-19 19:02:09.000 263 22446.51 215.94 41525.38 88888.00 2024-09-19 19:02:10.000 263 22446.54 215.98 41525.42 47586.97 2024-09-19 19:02:11.000 263 22446.55 216.05 41525.46 88888.00 2024-09-19 19:02:12.000 263 22446.53 216.05 41525.41 88888.00 2024-09-19 19:02:13.000 263 22446.55 216.02 41525.32 88888.00 2024-09-19 19:02:14.000 263 22446.60 215.98 41525.27 88888.00 2024-09-19 19:02:15.000 263 22446.63 215.93 41525.23 47586.98 2024-09-19 19:02:16.000 263 22446.57 215.93 41525.22 88888.00 2024-09-19 19:02:17.000 263 22446.53 216.01 41525.27 88888.00 2024-09-19 19:02:18.000 263 22446.56 216.12 41525.36 88888.00 2024-09-19 19:02:19.000 263 22446.59 216.17 41525.39 88888.00 2024-09-19 19:02:20.000 263 22446.58 216.15 41525.38 47587.00 2024-09-19 19:02:21.000 263 22446.60 216.14 41525.36 88888.00 2024-09-19 19:02:22.000 263 22446.63 216.18 41525.36 88888.00 2024-09-19 19:02:23.000 263 22446.59 216.20 41525.33 88888.00 2024-09-19 19:02:24.000 263 22446.53 216.16 41525.27 88888.00 2024-09-19 19:02:25.000 263 22446.53 216.10 41525.23 47586.99 2024-09-19 19:02:26.000 263 22446.60 216.11 41525.29 88888.00 2024-09-19 19:02:27.000 263 22446.66 216.18 41525.43 88888.00 2024-09-19 19:02:28.000 263 22446.64 216.22 41525.56 88888.00 2024-09-19 19:02:29.000 263 22446.62 216.23 41525.59 88888.00 2024-09-19 19:02:30.000 263 22446.67 216.25 41525.54 47587.00 2024-09-19 19:02:31.000 263 22446.67 216.27 41525.48 88888.00 2024-09-19 19:02:32.000 263 22446.58 216.22 41525.38 88888.00 2024-09-19 19:02:33.000 263 22446.53 216.19 41525.35 88888.00 2024-09-19 19:02:34.000 263 22446.58 216.20 41525.44 88888.00 2024-09-19 19:02:35.000 263 22446.58 216.18 41525.51 47586.96 2024-09-19 19:02:36.000 263 22446.56 216.16 41525.53 88888.00 2024-09-19 19:02:37.000 263 22446.57 216.18 41525.57 88888.00 2024-09-19 19:02:38.000 263 22446.58 216.22 41525.61 88888.00 2024-09-19 19:02:39.000 263 22446.55 216.20 41525.56 88888.00 2024-09-19 19:02:40.000 263 22446.52 216.12 41525.53 47586.96 2024-09-19 19:02:41.000 263 22446.53 216.12 41525.64 88888.00 2024-09-19 19:02:42.000 263 22446.55 216.17 41525.71 88888.00 2024-09-19 19:02:43.000 263 22446.57 216.20 41525.65 88888.00 2024-09-19 19:02:44.000 263 22446.58 216.23 41525.60 88888.00 2024-09-19 19:02:45.000 263 22446.54 216.24 41525.62 47586.95 2024-09-19 19:02:46.000 263 22446.49 216.21 41525.64 88888.00 2024-09-19 19:02:47.000 263 22446.46 216.15 41525.60 88888.00 2024-09-19 19:02:48.000 263 22446.42 216.03 41525.52 88888.00 2024-09-19 19:02:49.000 263 22446.37 215.94 41525.44 88888.00 2024-09-19 19:02:50.000 263 22446.35 215.91 41525.39 47586.96 2024-09-19 19:02:51.000 263 22446.37 215.95 41525.40 88888.00 2024-09-19 19:02:52.000 263 22446.42 216.04 41525.46 88888.00 2024-09-19 19:02:53.000 263 22446.48 216.16 41525.49 88888.00 2024-09-19 19:02:54.000 263 22446.49 216.26 41525.56 88888.00 2024-09-19 19:02:55.000 263 22446.51 216.29 41525.68 47586.91 2024-09-19 19:02:56.000 263 22446.48 216.18 41525.66 88888.00 2024-09-19 19:02:57.000 263 22446.40 216.04 41525.51 88888.00 2024-09-19 19:02:58.000 263 22446.39 216.00 41525.44 88888.00 2024-09-19 19:02:59.000 263 22446.47 216.04 41525.48 88888.00 2024-09-19 19:03:00.000 263 22446.55 216.14 41525.57 47586.91 2024-09-19 19:03:01.000 263 22446.58 216.24 41525.65 88888.00 2024-09-19 19:03:02.000 263 22446.57 216.24 41525.62 88888.00 2024-09-19 19:03:03.000 263 22446.52 216.13 41525.47 88888.00 2024-09-19 19:03:04.000 263 22446.47 216.06 41525.38 88888.00 2024-09-19 19:03:05.000 263 22446.47 216.12 41525.46 47586.90 2024-09-19 19:03:06.000 263 22446.55 216.25 41525.59 88888.00 2024-09-19 19:03:07.000 263 22446.66 216.26 41525.59 88888.00 2024-09-19 19:03:08.000 263 22446.65 216.15 41525.49 88888.00 2024-09-19 19:03:09.000 263 22446.58 216.12 41525.44 88888.00 2024-09-19 19:03:10.000 263 22446.58 216.14 41525.45 47586.92 2024-09-19 19:03:11.000 263 22446.61 216.13 41525.46 88888.00 2024-09-19 19:03:12.000 263 22446.59 216.08 41525.47 88888.00 2024-09-19 19:03:13.000 263 22446.53 215.96 41525.46 88888.00 2024-09-19 19:03:14.000 263 22446.51 215.90 41525.45 88888.00 2024-09-19 19:03:15.000 263 22446.53 215.94 41525.38 47586.89 2024-09-19 19:03:16.000 263 22446.57 216.00 41525.36 88888.00 2024-09-19 19:03:17.000 263 22446.64 216.05 41525.46 88888.00 2024-09-19 19:03:18.000 263 22446.68 216.10 41525.52 88888.00 2024-09-19 19:03:19.000 263 22446.68 216.13 41525.43 88888.00 2024-09-19 19:03:20.000 263 22446.66 216.10 41525.30 47586.90 2024-09-19 19:03:21.000 263 22446.65 216.03 41525.25 88888.00 2024-09-19 19:03:22.000 263 22446.63 215.97 41525.27 88888.00 2024-09-19 19:03:23.000 263 22446.61 215.97 41525.31 88888.00 2024-09-19 19:03:24.000 263 22446.67 216.02 41525.40 88888.00 2024-09-19 19:03:25.000 263 22446.76 216.09 41525.52 47586.92 2024-09-19 19:03:26.000 263 22446.74 216.10 41525.55 88888.00 2024-09-19 19:03:27.000 263 22446.66 216.07 41525.51 88888.00 2024-09-19 19:03:28.000 263 22446.62 216.06 41525.50 88888.00 2024-09-19 19:03:29.000 263 22446.58 216.03 41525.46 88888.00 2024-09-19 19:03:30.000 263 22446.55 215.97 41525.43 47586.91 2024-09-19 19:03:31.000 263 22446.57 216.01 41525.43 88888.00 2024-09-19 19:03:32.000 263 22446.63 216.10 41525.45 88888.00 2024-09-19 19:03:33.000 263 22446.71 216.16 41525.46 88888.00 2024-09-19 19:03:34.000 263 22446.72 216.11 41525.45 88888.00 2024-09-19 19:03:35.000 263 22446.66 216.00 41525.41 47586.93 2024-09-19 19:03:36.000 263 22446.66 215.98 41525.46 88888.00 2024-09-19 19:03:37.000 263 22446.73 216.04 41525.53 88888.00 2024-09-19 19:03:38.000 263 22446.69 216.01 41525.44 88888.00 2024-09-19 19:03:39.000 263 22446.64 215.92 41525.36 88888.00 2024-09-19 19:03:40.000 263 22446.68 215.87 41525.40 47586.95 2024-09-19 19:03:41.000 263 22446.78 215.86 41525.47 88888.00 2024-09-19 19:03:42.000 263 22446.85 215.90 41525.57 88888.00 2024-09-19 19:03:43.000 263 22446.86 215.98 41525.62 88888.00 2024-09-19 19:03:44.000 263 22446.84 216.03 41525.56 88888.00 2024-09-19 19:03:45.000 263 22446.82 215.98 41525.49 47586.96 2024-09-19 19:03:46.000 263 22446.82 215.92 41525.51 88888.00 2024-09-19 19:03:47.000 263 22446.81 215.95 41525.56 88888.00 2024-09-19 19:03:48.000 263 22446.79 215.99 41525.56 88888.00 2024-09-19 19:03:49.000 263 22446.82 216.10 41525.59 88888.00 2024-09-19 19:03:50.000 263 22446.88 216.28 41525.65 47586.92 2024-09-19 19:03:51.000 263 22446.87 216.30 41525.62 88888.00 2024-09-19 19:03:52.000 263 22446.81 216.22 41525.55 88888.00 2024-09-19 19:03:53.000 263 22446.80 216.16 41525.54 88888.00 2024-09-19 19:03:54.000 263 22446.82 216.16 41525.52 88888.00 2024-09-19 19:03:55.000 263 22446.78 216.15 41525.43 47586.94 2024-09-19 19:03:56.000 263 22446.67 216.11 41525.38 88888.00 2024-09-19 19:03:57.000 263 22446.63 216.06 41525.41 88888.00 2024-09-19 19:03:58.000 263 22446.72 216.07 41525.43 88888.00 2024-09-19 19:03:59.000 263 22446.83 216.11 41525.44 88888.00 2024-09-19 19:04:00.000 263 22446.90 216.13 41525.50 47586.95 2024-09-19 19:04:01.000 263 22446.90 216.12 41525.51 88888.00 2024-09-19 19:04:02.000 263 22446.84 216.12 41525.46 88888.00 2024-09-19 19:04:03.000 263 22446.73 216.09 41525.46 88888.00 2024-09-19 19:04:04.000 263 22446.69 216.04 41525.48 88888.00 2024-09-19 19:04:05.000 263 22446.76 216.01 41525.47 47586.93 2024-09-19 19:04:06.000 263 22446.83 216.04 41525.47 88888.00 2024-09-19 19:04:07.000 263 22446.85 216.07 41525.52 88888.00 2024-09-19 19:04:08.000 263 22446.85 216.09 41525.60 88888.00 2024-09-19 19:04:09.000 263 22446.84 216.11 41525.64 88888.00 2024-09-19 19:04:10.000 263 22446.83 216.08 41525.56 47586.94 2024-09-19 19:04:11.000 263 22446.80 215.97 41525.41 88888.00 2024-09-19 19:04:12.000 263 22446.73 215.94 41525.37 88888.00 2024-09-19 19:04:13.000 263 22446.68 216.04 41525.47 88888.00 2024-09-19 19:04:14.000 263 22446.69 216.11 41525.57 88888.00 2024-09-19 19:04:15.000 263 22446.73 216.14 41525.59 47586.95 2024-09-19 19:04:16.000 263 22446.74 216.20 41525.57 88888.00 2024-09-19 19:04:17.000 263 22446.75 216.21 41525.59 88888.00 2024-09-19 19:04:18.000 263 22446.77 216.15 41525.54 88888.00 2024-09-19 19:04:19.000 263 22446.76 216.15 41525.47 88888.00 2024-09-19 19:04:20.000 263 22446.67 216.23 41525.46 47586.94 2024-09-19 19:04:21.000 263 22446.60 216.26 41525.46 88888.00 2024-09-19 19:04:22.000 263 22446.63 216.20 41525.43 88888.00 2024-09-19 19:04:23.000 263 22446.70 216.18 41525.46 88888.00 2024-09-19 19:04:24.000 263 22446.69 216.22 41525.56 88888.00 2024-09-19 19:04:25.000 263 22446.62 216.23 41525.54 47586.98 2024-09-19 19:04:26.000 263 22446.65 216.18 41525.49 88888.00 2024-09-19 19:04:27.000 263 22446.78 216.17 41525.56 88888.00 2024-09-19 19:04:28.000 263 22446.81 216.16 41525.59 88888.00 2024-09-19 19:04:29.000 263 22446.78 216.12 41525.50 88888.00 2024-09-19 19:04:30.000 263 22446.78 216.11 41525.44 47586.95 2024-09-19 19:04:31.000 263 22446.77 216.11 41525.41 88888.00 2024-09-19 19:04:32.000 263 22446.78 216.12 41525.41 88888.00 2024-09-19 19:04:33.000 263 22446.81 216.18 41525.48 88888.00 2024-09-19 19:04:34.000 263 22446.84 216.32 41525.61 88888.00 2024-09-19 19:04:35.000 263 22446.84 216.39 41525.68 47586.98 2024-09-19 19:04:36.000 263 22446.77 216.24 41525.53 88888.00 2024-09-19 19:04:37.000 263 22446.75 216.13 41525.38 88888.00 2024-09-19 19:04:38.000 263 22446.79 216.22 41525.39 88888.00 2024-09-19 19:04:39.000 263 22446.81 216.32 41525.46 88888.00 2024-09-19 19:04:40.000 263 22446.78 216.30 41525.46 47586.93 2024-09-19 19:04:41.000 263 22446.76 216.28 41525.46 88888.00 2024-09-19 19:04:42.000 263 22446.77 216.30 41525.53 88888.00 2024-09-19 19:04:43.000 263 22446.79 216.33 41525.56 88888.00 2024-09-19 19:04:44.000 263 22446.78 216.35 41525.50 88888.00 2024-09-19 19:04:45.000 263 22446.77 216.33 41525.43 47586.96 2024-09-19 19:04:46.000 263 22446.81 216.31 41525.39 88888.00 2024-09-19 19:04:47.000 263 22446.80 216.28 41525.38 88888.00 2024-09-19 19:04:48.000 263 22446.76 216.24 41525.40 88888.00 2024-09-19 19:04:49.000 263 22446.77 216.24 41525.47 88888.00 2024-09-19 19:04:50.000 263 22446.80 216.25 41525.46 47586.97 2024-09-19 19:04:51.000 263 22446.81 216.23 41525.41 88888.00 2024-09-19 19:04:52.000 263 22446.82 216.25 41525.40 88888.00 2024-09-19 19:04:53.000 263 22446.82 216.31 41525.43 88888.00 2024-09-19 19:04:54.000 263 22446.85 216.38 41525.53 88888.00 2024-09-19 19:04:55.000 263 22446.87 216.41 41525.63 47586.97 2024-09-19 19:04:56.000 263 22446.80 216.32 41525.53 88888.00 2024-09-19 19:04:57.000 263 22446.75 216.29 41525.39 88888.00 2024-09-19 19:04:58.000 263 22446.78 216.37 41525.43 88888.00 2024-09-19 19:04:59.000 263 22446.81 216.39 41525.48 88888.00 2024-09-19 19:05:00.000 263 22446.85 216.35 41525.45 47586.98 2024-09-19 19:05:01.000 263 22446.85 216.30 41525.36 88888.00 2024-09-19 19:05:02.000 263 22446.83 216.30 41525.29 88888.00 2024-09-19 19:05:03.000 263 22446.83 216.36 41525.27 88888.00 2024-09-19 19:05:04.000 263 22446.84 216.42 41525.28 88888.00 2024-09-19 19:05:05.000 263 22446.88 216.47 41525.28 47586.96 2024-09-19 19:05:06.000 263 22446.92 216.48 41525.29 88888.00 2024-09-19 19:05:07.000 263 22446.99 216.55 41525.40 88888.00 2024-09-19 19:05:08.000 263 22447.06 216.64 41525.55 88888.00 2024-09-19 19:05:09.000 263 22447.00 216.57 41525.50 88888.00 2024-09-19 19:05:10.000 263 22446.89 216.42 41525.35 47586.97 2024-09-19 19:05:11.000 263 22446.90 216.41 41525.30 88888.00 2024-09-19 19:05:12.000 263 22446.96 216.46 41525.34 88888.00 2024-09-19 19:05:13.000 263 22446.96 216.47 41525.43 88888.00 2024-09-19 19:05:14.000 263 22446.97 216.49 41525.52 88888.00 2024-09-19 19:05:15.000 263 22446.98 216.55 41525.52 47587.01 2024-09-19 19:05:16.000 263 22446.97 216.59 41525.50 88888.00 2024-09-19 19:05:17.000 263 22446.94 216.62 41525.54 88888.00 2024-09-19 19:05:18.000 263 22446.96 216.66 41525.57 88888.00 2024-09-19 19:05:19.000 263 22447.02 216.69 41525.53 88888.00 2024-09-19 19:05:20.000 263 22447.06 216.68 41525.46 47586.99 2024-09-19 19:05:21.000 263 22447.02 216.63 41525.38 88888.00 2024-09-19 19:05:22.000 263 22446.94 216.62 41525.31 88888.00 2024-09-19 19:05:23.000 263 22446.95 216.72 41525.35 88888.00 2024-09-19 19:05:24.000 263 22447.05 216.81 41525.49 88888.00 2024-09-19 19:05:25.000 263 22447.11 216.76 41525.54 47587.01 2024-09-19 19:05:26.000 263 22447.11 216.64 41525.46 88888.00 2024-09-19 19:05:27.000 263 22447.11 216.62 41525.40 88888.00 2024-09-19 19:05:28.000 263 22447.14 216.69 41525.36 88888.00 2024-09-19 19:05:29.000 263 22447.12 216.69 41525.36 88888.00 2024-09-19 19:05:30.000 263 22447.07 216.68 41525.41 47587.01 2024-09-19 19:05:31.000 263 22447.04 216.73 41525.41 88888.00 2024-09-19 19:05:32.000 263 22447.06 216.73 41525.36 88888.00 2024-09-19 19:05:33.000 263 22447.09 216.68 41525.33 88888.00 2024-09-19 19:05:34.000 263 22447.13 216.70 41525.34 88888.00 2024-09-19 19:05:35.000 263 22447.17 216.77 41525.38 47587.05 2024-09-19 19:05:36.000 263 22447.22 216.82 41525.39 88888.00 2024-09-19 19:05:37.000 263 22447.23 216.81 41525.33 88888.00 2024-09-19 19:05:38.000 263 22447.20 216.76 41525.24 88888.00 2024-09-19 19:05:39.000 263 22447.20 216.79 41525.23 88888.00 2024-09-19 19:05:40.000 263 22447.23 216.84 41525.28 47587.09 2024-09-19 19:05:41.000 263 22447.24 216.83 41525.29 88888.00 2024-09-19 19:05:42.000 263 22447.26 216.86 41525.23 88888.00 2024-09-19 19:05:43.000 263 22447.27 216.90 41525.14 88888.00 2024-09-19 19:05:44.000 263 22447.24 216.88 41525.11 88888.00 2024-09-19 19:05:45.000 263 22447.23 216.86 41525.18 47587.13 2024-09-19 19:05:46.000 263 22447.27 216.93 41525.23 88888.00 2024-09-19 19:05:47.000 263 22447.30 217.00 41525.22 88888.00 2024-09-19 19:05:48.000 263 22447.27 216.98 41525.12 88888.00 2024-09-19 19:05:49.000 263 22447.25 216.95 41525.06 88888.00 2024-09-19 19:05:50.000 263 22447.30 216.97 41525.11 47587.14 2024-09-19 19:05:51.000 263 22447.31 216.90 41525.13 88888.00 2024-09-19 19:05:52.000 263 22447.28 216.82 41525.11 88888.00 2024-09-19 19:05:53.000 263 22447.31 216.86 41525.13 88888.00 2024-09-19 19:05:54.000 263 22447.35 216.91 41525.18 88888.00 2024-09-19 19:05:55.000 263 22447.40 216.96 41525.24 47587.12 2024-09-19 19:05:56.000 263 22447.41 217.01 41525.28 88888.00 2024-09-19 19:05:57.000 263 22447.39 216.99 41525.29 88888.00 2024-09-19 19:05:58.000 263 22447.41 216.96 41525.29 88888.00 2024-09-19 19:05:59.000 263 22447.40 216.96 41525.26 88888.00 2024-09-19 19:06:00.000 263 22447.36 216.96 41525.19 47587.19 2024-09-19 19:06:01.000 263 22447.39 216.97 41525.18 88888.00 2024-09-19 19:06:02.000 263 22447.43 216.98 41525.24 88888.00 2024-09-19 19:06:03.000 263 22447.46 216.99 41525.31 88888.00 2024-09-19 19:06:04.000 263 22447.46 216.97 41525.30 88888.00 2024-09-19 19:06:05.000 263 22447.46 216.93 41525.21 47587.18 2024-09-19 19:06:06.000 263 22447.49 216.94 41525.19 88888.00 2024-09-19 19:06:07.000 263 22447.54 216.99 41525.21 88888.00 2024-09-19 19:06:08.000 263 22447.56 216.96 41525.18 88888.00 2024-09-19 19:06:09.000 263 22447.55 216.86 41525.11 88888.00 2024-09-19 19:06:10.000 263 22447.52 216.81 41525.07 47587.23 2024-09-19 19:06:11.000 263 22447.53 216.84 41525.10 88888.00 2024-09-19 19:06:12.000 263 22447.59 216.87 41525.14 88888.00 2024-09-19 19:06:13.000 263 22447.65 216.83 41525.18 88888.00 2024-09-19 19:06:14.000 263 22447.67 216.79 41525.23 88888.00 2024-09-19 19:06:15.000 263 22447.65 216.82 41525.28 47587.25 2024-09-19 19:06:16.000 263 22447.58 216.82 41525.27 88888.00 2024-09-19 19:06:17.000 263 22447.51 216.80 41525.19 88888.00 2024-09-19 19:06:18.000 263 22447.50 216.79 41525.15 88888.00 2024-09-19 19:06:19.000 263 22447.59 216.80 41525.20 88888.00 2024-09-19 19:06:20.000 263 22447.70 216.84 41525.31 47587.29 2024-09-19 19:06:21.000 263 22447.75 216.86 41525.38 88888.00 2024-09-19 19:06:22.000 263 22447.71 216.83 41525.33 88888.00 2024-09-19 19:06:23.000 263 22447.66 216.79 41525.29 88888.00 2024-09-19 19:06:24.000 263 22447.63 216.76 41525.31 88888.00 2024-09-19 19:06:25.000 263 22447.59 216.71 41525.27 47587.28 2024-09-19 19:06:26.000 263 22447.62 216.66 41525.18 88888.00 2024-09-19 19:06:27.000 263 22447.71 216.65 41525.14 88888.00 2024-09-19 19:06:28.000 263 22447.79 216.69 41525.17 88888.00 2024-09-19 19:06:29.000 263 22447.79 216.73 41525.27 88888.00 2024-09-19 19:06:30.000 263 22447.81 216.74 41525.34 47587.38 2024-09-19 19:06:31.000 263 22447.85 216.70 41525.36 88888.00 2024-09-19 19:06:32.000 263 22447.82 216.62 41525.35 88888.00 2024-09-19 19:06:33.000 263 22447.78 216.57 41525.32 88888.00 2024-09-19 19:06:34.000 263 22447.80 216.60 41525.28 88888.00 2024-09-19 19:06:35.000 263 22447.85 216.66 41525.31 47587.38 2024-09-19 19:06:36.000 263 22447.88 216.68 41525.40 88888.00 2024-09-19 19:06:37.000 263 22447.89 216.70 41525.43 88888.00 2024-09-19 19:06:38.000 263 22447.89 216.71 41525.41 88888.00 2024-09-19 19:06:39.000 263 22447.92 216.66 41525.40 88888.00 2024-09-19 19:06:40.000 263 22447.95 216.59 41525.41 47587.37 2024-09-19 19:06:41.000 263 22447.93 216.57 41525.34 88888.00 2024-09-19 19:06:42.000 263 22447.90 216.57 41525.23 88888.00 2024-09-19 19:06:43.000 263 22447.96 216.56 41525.19 88888.00 2024-09-19 19:06:44.000 263 22448.03 216.58 41525.20 88888.00 2024-09-19 19:06:45.000 263 22448.05 216.62 41525.22 47587.43 2024-09-19 19:06:46.000 263 22448.03 216.66 41525.23 88888.00 2024-09-19 19:06:47.000 263 22448.03 216.67 41525.24 88888.00 2024-09-19 19:06:48.000 263 22448.06 216.66 41525.22 88888.00 2024-09-19 19:06:49.000 263 22448.03 216.63 41525.16 88888.00 2024-09-19 19:06:50.000 263 22447.98 216.63 41525.18 47587.43 2024-09-19 19:06:51.000 263 22448.01 216.64 41525.29 88888.00 2024-09-19 19:06:52.000 263 22448.05 216.62 41525.31 88888.00 2024-09-19 19:06:53.000 263 22448.02 216.57 41525.22 88888.00 2024-09-19 19:06:54.000 263 22448.00 216.52 41525.21 88888.00 2024-09-19 19:06:55.000 263 22448.03 216.57 41525.34 47587.46 2024-09-19 19:06:56.000 263 22448.07 216.64 41525.47 88888.00 2024-09-19 19:06:57.000 263 22448.07 216.62 41525.45 88888.00 2024-09-19 19:06:58.000 263 22448.09 216.52 41525.41 88888.00 2024-09-19 19:06:59.000 263 22448.11 216.42 41525.40 88888.00 2024-09-19 19:07:00.000 263 22448.09 216.33 41525.31 47587.47 2024-09-19 19:07:01.000 263 22448.04 216.27 41525.14 88888.00 2024-09-19 19:07:02.000 263 22448.02 216.28 41525.12 88888.00 2024-09-19 19:07:03.000 263 22448.06 216.33 41525.25 88888.00 2024-09-19 19:07:04.000 263 22448.14 216.35 41525.38 88888.00 2024-09-19 19:07:05.000 263 22448.21 216.34 41525.40 47587.47 2024-09-19 19:07:06.000 263 22448.19 216.33 41525.33 88888.00 2024-09-19 19:07:07.000 263 22448.16 216.31 41525.27 88888.00 2024-09-19 19:07:08.000 263 22448.15 216.27 41525.25 88888.00 2024-09-19 19:07:09.000 263 22448.13 216.18 41525.23 88888.00 2024-09-19 19:07:10.000 263 22448.12 216.14 41525.27 47587.52 2024-09-19 19:07:11.000 263 22448.14 216.18 41525.34 88888.00 2024-09-19 19:07:12.000 263 22448.12 216.19 41525.36 88888.00 2024-09-19 19:07:13.000 263 22448.09 216.13 41525.31 88888.00 2024-09-19 19:07:14.000 263 22448.07 216.11 41525.25 88888.00 2024-09-19 19:07:15.000 263 22448.10 216.16 41525.27 47587.52 2024-09-19 19:07:16.000 263 22448.15 216.25 41525.28 88888.00 2024-09-19 19:07:17.000 263 22448.13 216.26 41525.20 88888.00 2024-09-19 19:07:18.000 263 22448.09 216.24 41525.20 88888.00 2024-09-19 19:07:19.000 263 22448.12 216.24 41525.33 88888.00 2024-09-19 19:07:20.000 263 22448.16 216.19 41525.39 47587.54 2024-09-19 19:07:21.000 263 22448.16 216.12 41525.35 88888.00 2024-09-19 19:07:22.000 263 22448.18 216.14 41525.33 88888.00 2024-09-19 19:07:23.000 263 22448.23 216.22 41525.38 88888.00 2024-09-19 19:07:24.000 263 22448.22 216.26 41525.39 88888.00 2024-09-19 19:07:25.000 263 22448.15 216.21 41525.36 47587.54 2024-09-19 19:07:26.000 263 22448.11 216.11 41525.34 88888.00 2024-09-19 19:07:27.000 263 22448.11 215.99 41525.26 88888.00 2024-09-19 19:07:28.000 263 22448.11 215.92 41525.18 88888.00 2024-09-19 19:07:29.000 263 22448.19 216.00 41525.25 88888.00 2024-09-19 19:07:30.000 263 22448.35 216.13 41525.43 47587.59 2024-09-19 19:07:31.000 263 22448.42 216.19 41525.49 88888.00 2024-09-19 19:07:32.000 263 22448.38 216.15 41525.37 88888.00 2024-09-19 19:07:33.000 263 22448.39 216.07 41525.26 88888.00 2024-09-19 19:07:34.000 263 22448.45 215.99 41525.29 88888.00 2024-09-19 19:07:35.000 263 22448.46 215.96 41525.36 47587.66 2024-09-19 19:07:36.000 263 22448.43 215.98 41525.38 88888.00 2024-09-19 19:07:37.000 263 22448.43 215.96 41525.34 88888.00 2024-09-19 19:07:38.000 263 22448.47 215.94 41525.32 88888.00 2024-09-19 19:07:39.000 263 22448.52 215.94 41525.33 88888.00 2024-09-19 19:07:40.000 263 22448.57 215.95 41525.38 47587.68 2024-09-19 19:07:41.000 263 22448.60 215.98 41525.40 88888.00 2024-09-19 19:07:42.000 263 22448.62 215.99 41525.36 88888.00 2024-09-19 19:07:43.000 263 22448.59 215.94 41525.35 88888.00 2024-09-19 19:07:44.000 263 22448.53 215.82 41525.35 88888.00 2024-09-19 19:07:45.000 263 22448.52 215.73 41525.35 47587.70 2024-09-19 19:07:46.000 263 22448.58 215.79 41525.36 88888.00 2024-09-19 19:07:47.000 263 22448.59 215.91 41525.34 88888.00 2024-09-19 19:07:48.000 263 22448.59 215.95 41525.31 88888.00 2024-09-19 19:07:49.000 263 22448.62 215.91 41525.32 88888.00 2024-09-19 19:07:50.000 263 22448.65 215.87 41525.33 47587.71 2024-09-19 19:07:51.000 263 22448.68 215.87 41525.35 88888.00 2024-09-19 19:07:52.000 263 22448.68 215.87 41525.33 88888.00 2024-09-19 19:07:53.000 263 22448.65 215.86 41525.21 88888.00 2024-09-19 19:07:54.000 263 22448.67 215.95 41525.26 88888.00 2024-09-19 19:07:55.000 263 22448.69 216.01 41525.42 47587.74 2024-09-19 19:07:56.000 263 22448.66 215.91 41525.39 88888.00 2024-09-19 19:07:57.000 263 22448.62 215.80 41525.24 88888.00 2024-09-19 19:07:58.000 263 22448.64 215.80 41525.23 88888.00 2024-09-19 19:07:59.000 263 22448.68 215.82 41525.30 88888.00 2024-09-19 19:08:00.000 263 22448.70 215.79 41525.29 47587.75 2024-09-19 19:08:01.000 263 22448.69 215.76 41525.22 88888.00 2024-09-19 19:08:02.000 263 22448.68 215.73 41525.14 88888.00 2024-09-19 19:08:03.000 263 22448.66 215.69 41525.05 88888.00 2024-09-19 19:08:04.000 263 22448.63 215.64 41525.00 88888.00 2024-09-19 19:08:05.000 263 22448.65 215.62 41525.06 47587.79 2024-09-19 19:08:06.000 263 22448.75 215.63 41525.18 88888.00 2024-09-19 19:08:07.000 263 22448.83 215.58 41525.24 88888.00 2024-09-19 19:08:08.000 263 22448.85 215.56 41525.26 88888.00 2024-09-19 19:08:09.000 263 22448.87 215.59 41525.27 88888.00 2024-09-19 19:08:10.000 263 22448.84 215.57 41525.26 47587.80 2024-09-19 19:08:11.000 263 22448.79 215.57 41525.22 88888.00 2024-09-19 19:08:12.000 263 22448.75 215.59 41525.16 88888.00 2024-09-19 19:08:13.000 263 22448.72 215.58 41525.14 88888.00 2024-09-19 19:08:14.000 263 22448.75 215.56 41525.24 88888.00 2024-09-19 19:08:15.000 263 22448.84 215.56 41525.34 47587.81 2024-09-19 19:08:16.000 263 22448.90 215.56 41525.37 88888.00 2024-09-19 19:08:17.000 263 22448.83 215.52 41525.32 88888.00 2024-09-19 19:08:18.000 263 22448.75 215.53 41525.23 88888.00 2024-09-19 19:08:19.000 263 22448.82 215.66 41525.20 88888.00 2024-09-19 19:08:20.000 263 22448.93 215.74 41525.18 47587.88 2024-09-19 19:08:21.000 263 22448.97 215.70 41525.15 88888.00 2024-09-19 19:08:22.000 263 22448.98 215.62 41525.18 88888.00 2024-09-19 19:08:23.000 263 22449.00 215.62 41525.29 88888.00 2024-09-19 19:08:24.000 263 22448.98 215.64 41525.31 88888.00 2024-09-19 19:08:25.000 263 22448.97 215.68 41525.30 47587.87 2024-09-19 19:08:26.000 263 22449.01 215.74 41525.35 88888.00 2024-09-19 19:08:27.000 263 22449.03 215.77 41525.41 88888.00 2024-09-19 19:08:28.000 263 22449.06 215.80 41525.44 88888.00 2024-09-19 19:08:29.000 263 22449.10 215.76 41525.38 88888.00 2024-09-19 19:08:30.000 263 22449.10 215.64 41525.28 47587.93 2024-09-19 19:08:31.000 263 22449.08 215.57 41525.29 88888.00 2024-09-19 19:08:32.000 263 22449.12 215.63 41525.34 88888.00 2024-09-19 19:08:33.000 263 22449.15 215.71 41525.33 88888.00 2024-09-19 19:08:34.000 263 22449.13 215.72 41525.30 88888.00 2024-09-19 19:08:35.000 263 22449.13 215.71 41525.27 47587.90 2024-09-19 19:08:36.000 263 22449.15 215.70 41525.24 88888.00 2024-09-19 19:08:37.000 263 22449.12 215.64 41525.21 88888.00 2024-09-19 19:08:38.000 263 22449.09 215.56 41525.20 88888.00 2024-09-19 19:08:39.000 263 22449.10 215.54 41525.21 88888.00 2024-09-19 19:08:40.000 263 22449.14 215.58 41525.21 47587.96 2024-09-19 19:08:41.000 263 22449.17 215.63 41525.19 88888.00 2024-09-19 19:08:42.000 263 22449.13 215.64 41525.16 88888.00 2024-09-19 19:08:43.000 263 22449.10 215.67 41525.17 88888.00 2024-09-19 19:08:44.000 263 22449.15 215.77 41525.21 88888.00 2024-09-19 19:08:45.000 263 22449.20 215.85 41525.27 47587.98 2024-09-19 19:08:46.000 263 22449.19 215.80 41525.29 88888.00 2024-09-19 19:08:47.000 263 22449.14 215.70 41525.27 88888.00 2024-09-19 19:08:48.000 263 22449.13 215.63 41525.21 88888.00 2024-09-19 19:08:49.000 263 22449.16 215.58 41525.12 88888.00 2024-09-19 19:08:50.000 263 22449.18 215.54 41525.09 47587.95 2024-09-19 19:08:51.000 263 22449.19 215.51 41525.18 88888.00 2024-09-19 19:08:52.000 263 22449.21 215.46 41525.28 88888.00 2024-09-19 19:08:53.000 263 22449.25 215.47 41525.39 88888.00 2024-09-19 19:08:54.000 263 22449.29 215.53 41525.45 88888.00 2024-09-19 19:08:55.000 263 22449.30 215.53 41525.40 47587.98 2024-09-19 19:08:56.000 263 22449.30 215.49 41525.34 88888.00 2024-09-19 19:08:57.000 263 22449.29 215.46 41525.30 88888.00 2024-09-19 19:08:58.000 263 22449.26 215.47 41525.28 88888.00 2024-09-19 19:08:59.000 263 22449.24 215.45 41525.28 88888.00 2024-09-19 19:09:00.000 263 22449.24 215.39 41525.28 47587.97 2024-09-19 19:09:01.000 263 22449.29 215.37 41525.30 88888.00 2024-09-19 19:09:02.000 263 22449.33 215.39 41525.35 88888.00 2024-09-19 19:09:03.000 263 22449.32 215.35 41525.36 88888.00 2024-09-19 19:09:04.000 263 22449.31 215.31 41525.37 88888.00 2024-09-19 19:09:05.000 263 22449.33 215.29 41525.36 47588.02 2024-09-19 19:09:06.000 263 22449.37 215.31 41525.33 88888.00 2024-09-19 19:09:07.000 263 22449.40 215.31 41525.26 88888.00 2024-09-19 19:09:08.000 263 22449.37 215.26 41525.19 88888.00 2024-09-19 19:09:09.000 263 22449.37 215.26 41525.20 88888.00 2024-09-19 19:09:10.000 263 22449.40 215.31 41525.27 47588.02 2024-09-19 19:09:11.000 263 22449.43 215.37 41525.30 88888.00 2024-09-19 19:09:12.000 263 22449.43 215.37 41525.27 88888.00 2024-09-19 19:09:13.000 263 22449.39 215.25 41525.18 88888.00 2024-09-19 19:09:14.000 263 22449.37 215.12 41525.17 88888.00 2024-09-19 19:09:15.000 263 22449.38 215.09 41525.27 47588.05 2024-09-19 19:09:16.000 263 22449.36 215.07 41525.34 88888.00 2024-09-19 19:09:17.000 263 22449.37 215.06 41525.37 88888.00 2024-09-19 19:09:18.000 263 22449.48 215.10 41525.41 88888.00 2024-09-19 19:09:19.000 263 22449.55 215.09 41525.38 88888.00 2024-09-19 19:09:20.000 263 22449.50 215.04 41525.24 47588.10 2024-09-19 19:09:21.000 263 22449.46 215.06 41525.14 88888.00 2024-09-19 19:09:22.000 263 22449.47 215.12 41525.13 88888.00 2024-09-19 19:09:23.000 263 22449.49 215.15 41525.21 88888.00 2024-09-19 19:09:24.000 263 22449.53 215.19 41525.29 88888.00 2024-09-19 19:09:25.000 263 22449.59 215.23 41525.31 47588.08 2024-09-19 19:09:26.000 263 22449.66 215.25 41525.31 88888.00 2024-09-19 19:09:27.000 263 22449.73 215.28 41525.36 88888.00 2024-09-19 19:09:28.000 263 22449.76 215.26 41525.35 88888.00 2024-09-19 19:09:29.000 263 22449.72 215.18 41525.26 88888.00 2024-09-19 19:09:30.000 263 22449.68 215.09 41525.19 47588.11 2024-09-19 19:09:31.000 263 22449.64 215.07 41525.24 88888.00 2024-09-19 19:09:32.000 263 22449.58 215.11 41525.31 88888.00 2024-09-19 19:09:33.000 263 22449.55 215.11 41525.32 88888.00 2024-09-19 19:09:34.000 263 22449.62 215.10 41525.30 88888.00 2024-09-19 19:09:35.000 263 22449.70 215.10 41525.31 47588.16 2024-09-19 19:09:36.000 263 22449.76 215.08 41525.38 88888.00 2024-09-19 19:09:37.000 263 22449.75 215.00 41525.44 88888.00 2024-09-19 19:09:38.000 263 22449.69 214.90 41525.40 88888.00 2024-09-19 19:09:39.000 263 22449.67 214.88 41525.35 88888.00 2024-09-19 19:09:40.000 263 22449.68 214.91 41525.35 47588.17 2024-09-19 19:09:41.000 263 22449.66 214.92 41525.38 88888.00 2024-09-19 19:09:42.000 263 22449.64 214.94 41525.41 88888.00 2024-09-19 19:09:43.000 263 22449.66 214.97 41525.40 88888.00 2024-09-19 19:09:44.000 263 22449.70 214.95 41525.38 88888.00 2024-09-19 19:09:45.000 263 22449.72 214.92 41525.35 47588.21 2024-09-19 19:09:46.000 263 22449.65 214.86 41525.24 88888.00 2024-09-19 19:09:47.000 263 22449.56 214.75 41525.13 88888.00 2024-09-19 19:09:48.000 263 22449.60 214.71 41525.14 88888.00 2024-09-19 19:09:49.000 263 22449.70 214.73 41525.20 88888.00 2024-09-19 19:09:50.000 263 22449.74 214.74 41525.22 47588.20 2024-09-19 19:09:51.000 263 22449.76 214.77 41525.26 88888.00 2024-09-19 19:09:52.000 263 22449.77 214.85 41525.34 88888.00 2024-09-19 19:09:53.000 263 22449.78 214.91 41525.39 88888.00 2024-09-19 19:09:54.000 263 22449.81 214.88 41525.37 88888.00 2024-09-19 19:09:55.000 263 22449.81 214.79 41525.30 47588.22 2024-09-19 19:09:56.000 263 22449.80 214.76 41525.23 88888.00 2024-09-19 19:09:57.000 263 22449.79 214.77 41525.18 88888.00 2024-09-19 19:09:58.000 263 22449.80 214.75 41525.12 88888.00 2024-09-19 19:09:59.000 263 22449.84 214.77 41525.10 88888.00 2024-09-19 19:10:00.000 263 22449.87 214.81 41525.12 47588.23 2024-09-19 19:10:01.000 263 22449.84 214.84 41525.15 88888.00 2024-09-19 19:10:02.000 263 22449.77 214.85 41525.18 88888.00 2024-09-19 19:10:03.000 263 22449.71 214.81 41525.17 88888.00 2024-09-19 19:10:04.000 263 22449.72 214.76 41525.16 88888.00 2024-09-19 19:10:05.000 263 22449.74 214.72 41525.15 47588.24 2024-09-19 19:10:06.000 263 22449.71 214.65 41525.11 88888.00 2024-09-19 19:10:07.000 263 22449.65 214.60 41525.05 88888.00 2024-09-19 19:10:08.000 263 22449.62 214.63 41525.00 88888.00 2024-09-19 19:10:09.000 263 22449.64 214.70 41525.03 88888.00 2024-09-19 19:10:10.000 263 22449.69 214.74 41525.11 47588.19 2024-09-19 19:10:11.000 263 22449.70 214.78 41525.22 88888.00 2024-09-19 19:10:12.000 263 22449.72 214.83 41525.31 88888.00 2024-09-19 19:10:13.000 263 22449.74 214.75 41525.24 88888.00 2024-09-19 19:10:14.000 263 22449.73 214.57 41525.11 88888.00 2024-09-19 19:10:15.000 263 22449.74 214.50 41525.13 47588.23 2024-09-19 19:10:16.000 263 22449.78 214.61 41525.24 88888.00 2024-09-19 19:10:17.000 263 22449.76 214.73 41525.26 88888.00 2024-09-19 19:10:18.000 263 22449.76 214.78 41525.23 88888.00 2024-09-19 19:10:19.000 263 22449.82 214.75 41525.22 88888.00 2024-09-19 19:10:20.000 263 22449.84 214.66 41525.16 47588.25 2024-09-19 19:10:21.000 263 22449.84 214.59 41525.16 88888.00 2024-09-19 19:10:22.000 263 22449.87 214.59 41525.27 88888.00 2024-09-19 19:10:23.000 263 22449.91 214.60 41525.32 88888.00 2024-09-19 19:10:24.000 263 22449.95 214.57 41525.31 88888.00 2024-09-19 19:10:25.000 263 22449.96 214.52 41525.27 47588.21 2024-09-19 19:10:26.000 263 22449.93 214.48 41525.22 88888.00 2024-09-19 19:10:27.000 263 22449.90 214.49 41525.23 88888.00 2024-09-19 19:10:28.000 263 22449.87 214.46 41525.28 88888.00 2024-09-19 19:10:29.000 263 22449.86 214.44 41525.31 88888.00 2024-09-19 19:10:30.000 263 22449.83 214.41 41525.26 47588.22 2024-09-19 19:10:31.000 263 22449.79 214.34 41525.14 88888.00 2024-09-19 19:10:32.000 263 22449.84 214.30 41525.13 88888.00 2024-09-19 19:10:33.000 263 22449.93 214.30 41525.20 88888.00 2024-09-19 19:10:34.000 263 22449.97 214.34 41525.21 88888.00 2024-09-19 19:10:35.000 263 22449.99 214.42 41525.23 47588.24 2024-09-19 19:10:36.000 263 22450.01 214.47 41525.31 88888.00 2024-09-19 19:10:37.000 263 22450.01 214.40 41525.33 88888.00 2024-09-19 19:10:38.000 263 22449.97 214.34 41525.29 88888.00 2024-09-19 19:10:39.000 263 22449.92 214.31 41525.28 88888.00 2024-09-19 19:10:40.000 263 22449.91 214.25 41525.30 47588.25 2024-09-19 19:10:41.000 263 22449.92 214.21 41525.31 88888.00 2024-09-19 19:10:42.000 263 22449.97 214.30 41525.32 88888.00 2024-09-19 19:10:43.000 263 22450.06 214.44 41525.34 88888.00 2024-09-19 19:10:44.000 263 22450.11 214.45 41525.31 88888.00 2024-09-19 19:10:45.000 263 22450.10 214.35 41525.23 47588.23 2024-09-19 19:10:46.000 263 22450.10 214.29 41525.21 88888.00 2024-09-19 19:10:47.000 263 22450.08 214.28 41525.22 88888.00 2024-09-19 19:10:48.000 263 22450.02 214.27 41525.17 88888.00 2024-09-19 19:10:49.000 263 22449.99 214.29 41525.10 88888.00 2024-09-19 19:10:50.000 263 22450.04 214.32 41525.11 47588.22 2024-09-19 19:10:51.000 263 22450.09 214.29 41525.19 88888.00 2024-09-19 19:10:52.000 263 22450.12 214.27 41525.24 88888.00 2024-09-19 19:10:53.000 263 22450.14 214.31 41525.20 88888.00 2024-09-19 19:10:54.000 263 22450.16 214.37 41525.19 88888.00 2024-09-19 19:10:55.000 263 22450.14 214.34 41525.23 47588.28 2024-09-19 19:10:56.000 263 22450.04 214.23 41525.21 88888.00 2024-09-19 19:10:57.000 263 22450.02 214.20 41525.20 88888.00 2024-09-19 19:10:58.000 263 22450.04 214.25 41525.17 88888.00 2024-09-19 19:10:59.000 263 22450.04 214.23 41525.15 88888.00 2024-09-19 19:11:00.000 263 22450.05 214.19 41525.20 47588.24 2024-09-19 19:11:01.000 263 22450.03 214.12 41525.16 88888.00 2024-09-19 19:11:02.000 263 22449.96 214.03 41525.00 88888.00 2024-09-19 19:11:03.000 263 22449.95 214.03 41524.93 88888.00 2024-09-19 19:11:04.000 263 22450.03 214.10 41525.02 88888.00 2024-09-19 19:11:05.000 263 22450.11 214.13 41525.17 47588.27 2024-09-19 19:11:06.000 263 22450.16 214.13 41525.23 88888.00 2024-09-19 19:11:07.000 263 22450.20 214.13 41525.22 88888.00 2024-09-19 19:11:08.000 263 22450.23 214.12 41525.23 88888.00 2024-09-19 19:11:09.000 263 22450.19 214.07 41525.24 88888.00 2024-09-19 19:11:10.000 263 22450.13 214.01 41525.17 47588.23 2024-09-19 19:11:11.000 263 22450.14 214.00 41525.16 88888.00 2024-09-19 19:11:12.000 263 22450.16 213.97 41525.20 88888.00 2024-09-19 19:11:13.000 263 22450.12 213.94 41525.23 88888.00 2024-09-19 19:11:14.000 263 22450.12 214.01 41525.32 88888.00 2024-09-19 19:11:15.000 263 22450.19 214.09 41525.44 47588.28 2024-09-19 19:11:16.000 263 22450.20 214.10 41525.49 88888.00 2024-09-19 19:11:17.000 263 22450.12 214.04 41525.39 88888.00 2024-09-19 19:11:18.000 263 22450.05 213.95 41525.25 88888.00 2024-09-19 19:11:19.000 263 22450.06 213.90 41525.18 88888.00 2024-09-19 19:11:20.000 263 22450.11 213.91 41525.19 47588.24 2024-09-19 19:11:21.000 263 22450.15 213.96 41525.32 88888.00 2024-09-19 19:11:22.000 263 22450.20 214.00 41525.50 88888.00 2024-09-19 19:11:23.000 263 22450.24 214.00 41525.51 88888.00 2024-09-19 19:11:24.000 263 22450.21 213.90 41525.35 88888.00 2024-09-19 19:11:25.000 263 22450.16 213.79 41525.19 47588.23 2024-09-19 19:11:26.000 263 22450.15 213.74 41525.12 88888.00 2024-09-19 19:11:27.000 263 22450.21 213.79 41525.21 88888.00 2024-09-19 19:11:28.000 263 22450.27 213.89 41525.33 88888.00 2024-09-19 19:11:29.000 263 22450.24 213.88 41525.27 88888.00 2024-09-19 19:11:30.000 263 22450.20 213.81 41525.19 47588.28 2024-09-19 19:11:31.000 263 22450.23 213.77 41525.25 88888.00 2024-09-19 19:11:32.000 263 22450.25 213.79 41525.31 88888.00 2024-09-19 19:11:33.000 263 22450.24 213.81 41525.23 88888.00 2024-09-19 19:11:34.000 263 22450.22 213.75 41525.11 88888.00 2024-09-19 19:11:35.000 263 22450.21 213.69 41525.04 47588.23 2024-09-19 19:11:36.000 263 22450.22 213.65 41525.02 88888.00 2024-09-19 19:11:37.000 263 22450.20 213.57 41524.97 88888.00 2024-09-19 19:11:38.000 263 22450.19 213.56 41524.96 88888.00 2024-09-19 19:11:39.000 263 22450.21 213.66 41525.03 88888.00 2024-09-19 19:11:40.000 263 22450.18 213.69 41525.11 47588.25 2024-09-19 19:11:41.000 263 22450.14 213.67 41525.18 88888.00 2024-09-19 19:11:42.000 263 22450.19 213.66 41525.22 88888.00 2024-09-19 19:11:43.000 263 22450.26 213.62 41525.13 88888.00 2024-09-19 19:11:44.000 263 22450.26 213.61 41524.99 88888.00 2024-09-19 19:11:45.000 263 22450.21 213.65 41524.98 47588.23 2024-09-19 19:11:46.000 263 22450.19 213.65 41525.06 88888.00 2024-09-19 19:11:47.000 263 22450.20 213.62 41525.07 88888.00 2024-09-19 19:11:48.000 263 22450.23 213.62 41525.03 88888.00 2024-09-19 19:11:49.000 263 22450.25 213.58 41524.98 88888.00 2024-09-19 19:11:50.000 263 22450.23 213.54 41524.91 47588.26 2024-09-19 19:11:51.000 263 22450.17 213.59 41524.89 88888.00 2024-09-19 19:11:52.000 263 22450.15 213.65 41524.96 88888.00 2024-09-19 19:11:53.000 263 22450.18 213.62 41525.04 88888.00 2024-09-19 19:11:54.000 263 22450.20 213.55 41525.02 88888.00 2024-09-19 19:11:55.000 263 22450.16 213.51 41524.98 47588.21 2024-09-19 19:11:56.000 263 22450.12 213.55 41525.04 88888.00 2024-09-19 19:11:57.000 263 22450.15 213.58 41525.10 88888.00 2024-09-19 19:11:58.000 263 22450.16 213.59 41525.11 88888.00 2024-09-19 19:11:59.000 263 22450.10 213.60 41525.08 88888.00 2024-09-19 19:12:00.000 263 22450.03 213.55 41525.00 47588.22 2024-09-19 19:12:01.000 263 22450.01 213.47 41524.96 88888.00 2024-09-19 19:12:02.000 263 22450.04 213.39 41525.00 88888.00 2024-09-19 19:12:03.000 263 22450.10 213.37 41525.09 88888.00 2024-09-19 19:12:04.000 263 22450.16 213.42 41525.18 88888.00 2024-09-19 19:12:05.000 263 22450.20 213.43 41525.22 47588.23 2024-09-19 19:12:06.000 263 22450.21 213.41 41525.23 88888.00 2024-09-19 19:12:07.000 263 22450.22 213.39 41525.23 88888.00 2024-09-19 19:12:08.000 263 22450.22 213.34 41525.15 88888.00 2024-09-19 19:12:09.000 263 22450.21 213.27 41525.05 88888.00 2024-09-19 19:12:10.000 263 22450.17 213.26 41525.02 47588.21 2024-09-19 19:12:11.000 263 22450.12 213.27 41525.05 88888.00 2024-09-19 19:12:12.000 263 22450.12 213.25 41525.11 88888.00 2024-09-19 19:12:13.000 263 22450.16 213.28 41525.13 88888.00 2024-09-19 19:12:14.000 263 22450.16 213.32 41525.11 88888.00 2024-09-19 19:12:15.000 263 22450.16 213.29 41525.08 47588.23 2024-09-19 19:12:16.000 263 22450.16 213.21 41525.02 88888.00 2024-09-19 19:12:17.000 263 22450.11 213.17 41524.94 88888.00 2024-09-19 19:12:18.000 263 22450.09 213.19 41524.90 88888.00 2024-09-19 19:12:19.000 263 22450.12 213.21 41524.85 88888.00 2024-09-19 19:12:20.000 263 22450.10 213.16 41524.79 47588.23 2024-09-19 19:12:21.000 263 22450.08 213.12 41524.83 88888.00 2024-09-19 19:12:22.000 263 22450.09 213.13 41524.93 88888.00 2024-09-19 19:12:23.000 263 22450.11 213.14 41524.91 88888.00 2024-09-19 19:12:24.000 263 22450.11 213.10 41524.86 88888.00 2024-09-19 19:12:25.000 263 22450.07 213.01 41524.82 47588.24 2024-09-19 19:12:26.000 263 22450.03 212.95 41524.82 88888.00 2024-09-19 19:12:27.000 263 22450.03 212.94 41524.82 88888.00 2024-09-19 19:12:28.000 263 22450.05 212.94 41524.86 88888.00 2024-09-19 19:12:29.000 263 22450.09 212.91 41524.94 88888.00 2024-09-19 19:12:30.000 263 22450.15 212.88 41525.00 47588.20 2024-09-19 19:12:31.000 263 22450.18 212.88 41525.00 88888.00 2024-09-19 19:12:32.000 263 22450.19 212.91 41524.94 88888.00 2024-09-19 19:12:33.000 263 22450.16 212.88 41524.88 88888.00 2024-09-19 19:12:34.000 263 22450.09 212.86 41524.89 88888.00 2024-09-19 19:12:35.000 263 22450.07 212.85 41524.94 47588.27 2024-09-19 19:12:36.000 263 22450.10 212.82 41524.91 88888.00 2024-09-19 19:12:37.000 263 22450.12 212.76 41524.88 88888.00 2024-09-19 19:12:38.000 263 22450.18 212.77 41524.93 88888.00 2024-09-19 19:12:39.000 263 22450.23 212.83 41525.00 88888.00 2024-09-19 19:12:40.000 263 22450.19 212.81 41524.97 47588.25 2024-09-19 19:12:41.000 263 22450.10 212.73 41524.89 88888.00 2024-09-19 19:12:42.000 263 22450.03 212.62 41524.89 88888.00 2024-09-19 19:12:43.000 263 22450.01 212.56 41524.91 88888.00 2024-09-19 19:12:44.000 263 22450.02 212.63 41524.88 88888.00 2024-09-19 19:12:45.000 263 22450.07 212.71 41524.82 47588.22 2024-09-19 19:12:46.000 263 22450.11 212.69 41524.77 88888.00 2024-09-19 19:12:47.000 263 22450.13 212.61 41524.71 88888.00 2024-09-19 19:12:48.000 263 22450.15 212.62 41524.73 88888.00 2024-09-19 19:12:49.000 263 22450.17 212.70 41524.83 88888.00 2024-09-19 19:12:50.000 263 22450.16 212.73 41524.89 47588.20 2024-09-19 19:12:51.000 263 22450.12 212.67 41524.89 88888.00 2024-09-19 19:12:52.000 263 22450.11 212.58 41524.89 88888.00 2024-09-19 19:12:53.000 263 22450.16 212.56 41524.88 88888.00 2024-09-19 19:12:54.000 263 22450.18 212.62 41524.84 88888.00 2024-09-19 19:12:55.000 263 22450.15 212.64 41524.80 47588.20 2024-09-19 19:12:56.000 263 22450.13 212.60 41524.77 88888.00 2024-09-19 19:12:57.000 263 22450.13 212.56 41524.80 88888.00 2024-09-19 19:12:58.000 263 22450.14 212.52 41524.82 88888.00 2024-09-19 19:12:59.000 263 22450.14 212.51 41524.81 88888.00 2024-09-19 19:13:00.000 263 22450.11 212.50 41524.77 47588.16 2024-09-19 19:13:01.000 263 22450.08 212.45 41524.72 88888.00 2024-09-19 19:13:02.000 263 22450.12 212.42 41524.73 88888.00 2024-09-19 19:13:03.000 263 22450.18 212.46 41524.82 88888.00 2024-09-19 19:13:04.000 263 22450.19 212.50 41524.89 88888.00 2024-09-19 19:13:05.000 263 22450.16 212.49 41524.93 47588.16 2024-09-19 19:13:06.000 263 22450.15 212.44 41524.93 88888.00 2024-09-19 19:13:07.000 263 22450.15 212.34 41524.90 88888.00 2024-09-19 19:13:08.000 263 22450.19 212.26 41524.87 88888.00 2024-09-19 19:13:09.000 263 22450.23 212.28 41524.85 88888.00 2024-09-19 19:13:10.000 263 22450.23 212.36 41524.84 47588.14 2024-09-19 19:13:11.000 263 22450.16 212.38 41524.80 88888.00 2024-09-19 19:13:12.000 263 22450.13 212.31 41524.75 88888.00 2024-09-19 19:13:13.000 263 22450.19 212.27 41524.76 88888.00 2024-09-19 19:13:14.000 263 22450.26 212.29 41524.80 88888.00 2024-09-19 19:13:15.000 263 22450.28 212.28 41524.87 47588.19 2024-09-19 19:13:16.000 263 22450.28 212.22 41524.93 88888.00 2024-09-19 19:13:17.000 263 22450.27 212.15 41524.88 88888.00 2024-09-19 19:13:18.000 263 22450.25 212.10 41524.78 88888.00 2024-09-19 19:13:19.000 263 22450.26 212.07 41524.74 88888.00 2024-09-19 19:13:20.000 263 22450.29 212.09 41524.80 47588.18 2024-09-19 19:13:21.000 263 22450.33 212.19 41524.91 88888.00 2024-09-19 19:13:22.000 263 22450.32 212.26 41524.99 88888.00 2024-09-19 19:13:23.000 263 22450.26 212.24 41525.00 88888.00 2024-09-19 19:13:24.000 263 22450.23 212.17 41524.96 88888.00 2024-09-19 19:13:25.000 263 22450.23 212.06 41524.86 47588.18 2024-09-19 19:13:26.000 263 22450.22 211.99 41524.79 88888.00 2024-09-19 19:13:27.000 263 22450.21 212.03 41524.80 88888.00 2024-09-19 19:13:28.000 263 22450.19 212.07 41524.83 88888.00 2024-09-19 19:13:29.000 263 22450.21 212.08 41524.89 88888.00 2024-09-19 19:13:30.000 263 22450.27 212.12 41524.95 47588.16 2024-09-19 19:13:31.000 263 22450.31 212.11 41524.91 88888.00 2024-09-19 19:13:32.000 263 22450.30 212.06 41524.90 88888.00 2024-09-19 19:13:33.000 263 22450.26 211.97 41524.90 88888.00 2024-09-19 19:13:34.000 263 22450.23 211.92 41524.89 88888.00 2024-09-19 19:13:35.000 263 22450.21 211.97 41524.92 47588.22 2024-09-19 19:13:36.000 263 22450.18 212.00 41524.94 88888.00 2024-09-19 19:13:37.000 263 22450.16 211.95 41524.88 88888.00 2024-09-19 19:13:38.000 263 22450.19 211.91 41524.84 88888.00 2024-09-19 19:13:39.000 263 22450.22 211.90 41524.84 88888.00 2024-09-19 19:13:40.000 263 22450.19 211.91 41524.88 47588.18 2024-09-19 19:13:41.000 263 22450.19 211.96 41524.93 88888.00 2024-09-19 19:13:42.000 263 22450.19 212.00 41524.93 88888.00 2024-09-19 19:13:43.000 263 22450.16 211.98 41524.82 88888.00 2024-09-19 19:13:44.000 263 22450.15 211.88 41524.69 88888.00 2024-09-19 19:13:45.000 263 22450.14 211.74 41524.66 47588.17 2024-09-19 19:13:46.000 263 22450.15 211.66 41524.72 88888.00 2024-09-19 19:13:47.000 263 22450.17 211.68 41524.77 88888.00 2024-09-19 19:13:48.000 263 22450.19 211.69 41524.73 88888.00 2024-09-19 19:13:49.000 263 22450.22 211.65 41524.65 88888.00 2024-09-19 19:13:50.000 263 22450.25 211.60 41524.61 47588.19 2024-09-19 19:13:51.000 263 22450.27 211.60 41524.64 88888.00 2024-09-19 19:13:52.000 263 22450.33 211.60 41524.71 88888.00 2024-09-19 19:13:53.000 263 22450.38 211.59 41524.77 88888.00 2024-09-19 19:13:54.000 263 22450.39 211.60 41524.83 88888.00 2024-09-19 19:13:55.000 263 22450.34 211.59 41524.84 47588.18 2024-09-19 19:13:56.000 263 22450.27 211.52 41524.76 88888.00 2024-09-19 19:13:57.000 263 22450.26 211.47 41524.68 88888.00 2024-09-19 19:13:58.000 263 22450.30 211.46 41524.66 88888.00 2024-09-19 19:13:59.000 263 22450.32 211.45 41524.68 88888.00 2024-09-19 19:14:00.000 263 22450.34 211.46 41524.77 47588.21 2024-09-19 19:14:01.000 263 22450.34 211.49 41524.83 88888.00 2024-09-19 19:14:02.000 263 22450.36 211.49 41524.81 88888.00 2024-09-19 19:14:03.000 263 22450.35 211.48 41524.75 88888.00 2024-09-19 19:14:04.000 263 22450.34 211.44 41524.69 88888.00 2024-09-19 19:14:05.000 263 22450.36 211.39 41524.64 47588.20 2024-09-19 19:14:06.000 263 22450.35 211.37 41524.61 88888.00 2024-09-19 19:14:07.000 263 22450.33 211.34 41524.62 88888.00 2024-09-19 19:14:08.000 263 22450.36 211.33 41524.73 88888.00 2024-09-19 19:14:09.000 263 22450.40 211.34 41524.83 88888.00 2024-09-19 19:14:10.000 263 22450.43 211.31 41524.86 47588.20 2024-09-19 19:14:11.000 263 22450.48 211.29 41524.89 88888.00 2024-09-19 19:14:12.000 263 22450.47 211.30 41524.86 88888.00 2024-09-19 19:14:13.000 263 22450.42 211.31 41524.83 88888.00 2024-09-19 19:14:14.000 263 22450.40 211.30 41524.85 88888.00 2024-09-19 19:14:15.000 263 22450.40 211.22 41524.85 47588.22 2024-09-19 19:14:16.000 263 22450.38 211.16 41524.86 88888.00 2024-09-19 19:14:17.000 263 22450.39 211.17 41524.94 88888.00 2024-09-19 19:14:18.000 263 22450.43 211.22 41524.97 88888.00 2024-09-19 19:14:19.000 263 22450.48 211.21 41524.91 88888.00 2024-09-19 19:14:20.000 263 22450.53 211.16 41524.80 47588.23 2024-09-19 19:14:21.000 263 22450.57 211.09 41524.72 88888.00 2024-09-19 19:14:22.000 263 22450.58 211.08 41524.82 88888.00 2024-09-19 19:14:23.000 263 22450.58 211.09 41524.91 88888.00 2024-09-19 19:14:24.000 263 22450.56 211.04 41524.85 88888.00 2024-09-19 19:14:25.000 263 22450.62 211.00 41524.86 47588.24 2024-09-19 19:14:26.000 263 22450.70 211.02 41524.95 88888.00 2024-09-19 19:14:27.000 263 22450.68 211.04 41524.91 88888.00 2024-09-19 19:14:28.000 263 22450.59 211.01 41524.77 88888.00 2024-09-19 19:14:29.000 263 22450.51 210.92 41524.65 88888.00 2024-09-19 19:14:30.000 263 22450.47 210.84 41524.62 47588.22 2024-09-19 19:14:31.000 263 22450.48 210.81 41524.66 88888.00 2024-09-19 19:14:32.000 263 22450.53 210.80 41524.72 88888.00 2024-09-19 19:14:33.000 263 22450.55 210.81 41524.79 88888.00 2024-09-19 19:14:34.000 263 22450.51 210.80 41524.81 88888.00 2024-09-19 19:14:35.000 263 22450.46 210.72 41524.79 47588.29 2024-09-19 19:14:36.000 263 22450.47 210.69 41524.79 88888.00 2024-09-19 19:14:37.000 263 22450.57 210.72 41524.83 88888.00 2024-09-19 19:14:38.000 263 22450.65 210.71 41524.87 88888.00 2024-09-19 19:14:39.000 263 22450.66 210.65 41524.91 88888.00 2024-09-19 19:14:40.000 263 22450.65 210.58 41524.95 47588.26 2024-09-19 19:14:41.000 263 22450.64 210.49 41524.93 88888.00 2024-09-19 19:14:42.000 263 22450.62 210.48 41524.89 88888.00 2024-09-19 19:14:43.000 263 22450.65 210.56 41524.97 88888.00 2024-09-19 19:14:44.000 263 22450.68 210.66 41525.05 88888.00 2024-09-19 19:14:45.000 263 22450.66 210.68 41525.00 47588.29 2024-09-19 19:14:46.000 263 22450.62 210.62 41524.89 88888.00 2024-09-19 19:14:47.000 263 22450.58 210.55 41524.86 88888.00 2024-09-19 19:14:48.000 263 22450.58 210.49 41524.86 88888.00 2024-09-19 19:14:49.000 263 22450.68 210.48 41524.86 88888.00 2024-09-19 19:14:50.000 263 22450.76 210.46 41524.87 47588.30 2024-09-19 19:14:51.000 263 22450.72 210.38 41524.88 88888.00 2024-09-19 19:14:52.000 263 22450.69 210.32 41524.90 88888.00 2024-09-19 19:14:53.000 263 22450.73 210.32 41524.89 88888.00 2024-09-19 19:14:54.000 263 22450.76 210.36 41524.89 88888.00 2024-09-19 19:14:55.000 263 22450.71 210.37 41524.97 47588.30 2024-09-19 19:14:56.000 263 22450.60 210.27 41524.96 88888.00 2024-09-19 19:14:57.000 263 22450.57 210.16 41524.87 88888.00 2024-09-19 19:14:58.000 263 22450.63 210.16 41524.85 88888.00 2024-09-19 19:14:59.000 263 22450.65 210.16 41524.83 88888.00 2024-09-19 19:15:00.000 263 22450.63 210.13 41524.79 47588.33 2024-09-19 19:15:01.000 263 22450.69 210.15 41524.81 88888.00 2024-09-19 19:15:02.000 263 22450.75 210.14 41524.80 88888.00 2024-09-19 19:15:03.000 263 22450.71 210.07 41524.72 88888.00 2024-09-19 19:15:04.000 263 22450.67 210.09 41524.70 88888.00 2024-09-19 19:15:05.000 263 22450.69 210.12 41524.72 47588.32 2024-09-19 19:15:06.000 263 22450.72 210.09 41524.71 88888.00 2024-09-19 19:15:07.000 263 22450.77 210.05 41524.73 88888.00 2024-09-19 19:15:08.000 263 22450.82 210.01 41524.78 88888.00 2024-09-19 19:15:09.000 263 22450.83 209.98 41524.83 88888.00 2024-09-19 19:15:10.000 263 22450.80 209.99 41524.85 47588.30 2024-09-19 19:15:11.000 263 22450.75 209.99 41524.81 88888.00 2024-09-19 19:15:12.000 263 22450.72 209.98 41524.81 88888.00 2024-09-19 19:15:13.000 263 22450.72 209.95 41524.82 88888.00 2024-09-19 19:15:14.000 263 22450.75 209.93 41524.85 88888.00 2024-09-19 19:15:15.000 263 22450.79 209.93 41524.93 47588.33 2024-09-19 19:15:16.000 263 22450.77 209.89 41524.93 88888.00 2024-09-19 19:15:17.000 263 22450.72 209.84 41524.88 88888.00 2024-09-19 19:15:18.000 263 22450.66 209.82 41524.83 88888.00 2024-09-19 19:15:19.000 263 22450.61 209.71 41524.74 88888.00 2024-09-19 19:15:20.000 263 22450.59 209.60 41524.67 47588.33 2024-09-19 19:15:21.000 263 22450.63 209.64 41524.73 88888.00 2024-09-19 19:15:22.000 263 22450.66 209.75 41524.83 88888.00 2024-09-19 19:15:23.000 263 22450.66 209.75 41524.84 88888.00 2024-09-19 19:15:24.000 263 22450.68 209.70 41524.83 88888.00 2024-09-19 19:15:25.000 263 22450.73 209.71 41524.88 47588.30 2024-09-19 19:15:26.000 263 22450.74 209.72 41524.89 88888.00 2024-09-19 19:15:27.000 263 22450.69 209.63 41524.78 88888.00 2024-09-19 19:15:28.000 263 22450.65 209.56 41524.71 88888.00 2024-09-19 19:15:29.000 263 22450.69 209.60 41524.79 88888.00 2024-09-19 19:15:30.000 263 22450.72 209.60 41524.84 47588.30 2024-09-19 19:15:31.000 263 22450.65 209.51 41524.78 88888.00 2024-09-19 19:15:32.000 263 22450.59 209.43 41524.72 88888.00 2024-09-19 19:15:33.000 263 22450.64 209.45 41524.75 88888.00 2024-09-19 19:15:34.000 263 22450.71 209.48 41524.82 88888.00 2024-09-19 19:15:35.000 263 22450.71 209.45 41524.83 47588.31 2024-09-19 19:15:36.000 263 22450.65 209.38 41524.77 88888.00 2024-09-19 19:15:37.000 263 22450.62 209.35 41524.70 88888.00 2024-09-19 19:15:38.000 263 22450.65 209.37 41524.70 88888.00 2024-09-19 19:15:39.000 263 22450.69 209.37 41524.73 88888.00 2024-09-19 19:15:40.000 263 22450.71 209.36 41524.77 47588.28 2024-09-19 19:15:41.000 263 22450.71 209.36 41524.80 88888.00 2024-09-19 19:15:42.000 263 22450.72 209.35 41524.82 88888.00 2024-09-19 19:15:43.000 263 22450.72 209.29 41524.74 88888.00 2024-09-19 19:15:44.000 263 22450.66 209.23 41524.62 88888.00 2024-09-19 19:15:45.000 263 22450.62 209.20 41524.62 47588.33 2024-09-19 19:15:46.000 263 22450.59 209.14 41524.67 88888.00 2024-09-19 19:15:47.000 263 22450.59 209.09 41524.69 88888.00 2024-09-19 19:15:48.000 263 22450.64 209.13 41524.74 88888.00 2024-09-19 19:15:49.000 263 22450.71 209.19 41524.79 88888.00 2024-09-19 19:15:50.000 263 22450.75 209.19 41524.82 47588.29 2024-09-19 19:15:51.000 263 22450.83 209.23 41524.93 88888.00 2024-09-19 19:15:52.000 263 22450.87 209.27 41524.98 88888.00 2024-09-19 19:15:53.000 263 22450.78 209.17 41524.84 88888.00 2024-09-19 19:15:54.000 263 22450.70 209.04 41524.69 88888.00 2024-09-19 19:15:55.000 263 22450.75 209.01 41524.67 47588.31 2024-09-19 19:15:56.000 263 22450.84 209.04 41524.71 88888.00 2024-09-19 19:15:57.000 263 22450.87 209.04 41524.75 88888.00 2024-09-19 19:15:58.000 263 22450.83 209.00 41524.75 88888.00 2024-09-19 19:15:59.000 263 22450.83 208.94 41524.73 88888.00 2024-09-19 19:16:00.000 263 22450.84 208.93 41524.75 47588.32 2024-09-19 19:16:01.000 263 22450.83 208.98 41524.82 88888.00 2024-09-19 19:16:02.000 263 22450.83 208.97 41524.83 88888.00 2024-09-19 19:16:03.000 263 22450.81 208.86 41524.75 88888.00 2024-09-19 19:16:04.000 263 22450.75 208.77 41524.71 88888.00 2024-09-19 19:16:05.000 263 22450.75 208.78 41524.79 47588.31 2024-09-19 19:16:06.000 263 22450.75 208.78 41524.84 88888.00 2024-09-19 19:16:07.000 263 22450.76 208.76 41524.83 88888.00 2024-09-19 19:16:08.000 263 22450.85 208.73 41524.83 88888.00 2024-09-19 19:16:09.000 263 22450.90 208.67 41524.87 88888.00 2024-09-19 19:16:10.000 263 22450.84 208.55 41524.90 47588.39 2024-09-19 19:16:11.000 263 22450.80 208.48 41524.94 88888.00 2024-09-19 19:16:12.000 263 22450.83 208.50 41524.97 88888.00 2024-09-19 19:16:13.000 263 22450.84 208.52 41524.95 88888.00 2024-09-19 19:16:14.000 263 22450.80 208.49 41524.91 88888.00 2024-09-19 19:16:15.000 263 22450.81 208.46 41524.88 47588.37 2024-09-19 19:16:16.000 263 22450.85 208.47 41524.89 88888.00 2024-09-19 19:16:17.000 263 22450.85 208.45 41524.94 88888.00 2024-09-19 19:16:18.000 263 22450.79 208.39 41524.91 88888.00 2024-09-19 19:16:19.000 263 22450.75 208.38 41524.85 88888.00 2024-09-19 19:16:20.000 263 22450.74 208.43 41524.83 47588.37 2024-09-19 19:16:21.000 263 22450.72 208.47 41524.79 88888.00 2024-09-19 19:16:22.000 263 22450.72 208.46 41524.72 88888.00 2024-09-19 19:16:23.000 263 22450.78 208.43 41524.75 88888.00 2024-09-19 19:16:24.000 263 22450.86 208.44 41524.83 88888.00 2024-09-19 19:16:25.000 263 22450.86 208.43 41524.81 47588.31 2024-09-19 19:16:26.000 263 22450.78 208.34 41524.72 88888.00 2024-09-19 19:16:27.000 263 22450.74 208.22 41524.67 88888.00 2024-09-19 19:16:28.000 263 22450.76 208.18 41524.65 88888.00 2024-09-19 19:16:29.000 263 22450.81 208.20 41524.67 88888.00 2024-09-19 19:16:30.000 263 22450.81 208.21 41524.68 47588.35 2024-09-19 19:16:31.000 263 22450.76 208.17 41524.66 88888.00 2024-09-19 19:16:32.000 263 22450.77 208.16 41524.66 88888.00 2024-09-19 19:16:33.000 263 22450.83 208.20 41524.68 88888.00 2024-09-19 19:16:34.000 263 22450.82 208.18 41524.62 88888.00 2024-09-19 19:16:35.000 263 22450.75 208.06 41524.57 47588.30 2024-09-19 19:16:36.000 263 22450.72 207.94 41524.55 88888.00 2024-09-19 19:16:37.000 263 22450.74 207.89 41524.54 88888.00 2024-09-19 19:16:38.000 263 22450.79 207.90 41524.59 88888.00 2024-09-19 19:16:39.000 263 22450.80 207.88 41524.61 88888.00 2024-09-19 19:16:40.000 263 22450.78 207.81 41524.59 47588.26 2024-09-19 19:16:41.000 263 22450.79 207.82 41524.62 88888.00 2024-09-19 19:16:42.000 263 22450.81 207.84 41524.67 88888.00 2024-09-19 19:16:43.000 263 22450.76 207.77 41524.61 88888.00 2024-09-19 19:16:44.000 263 22450.75 207.69 41524.54 88888.00 2024-09-19 19:16:45.000 263 22450.83 207.73 41524.59 47588.28 2024-09-19 19:16:46.000 263 22450.92 207.86 41524.70 88888.00 2024-09-19 19:16:47.000 263 22450.91 207.89 41524.70 88888.00 2024-09-19 19:16:48.000 263 22450.88 207.80 41524.65 88888.00 2024-09-19 19:16:49.000 263 22450.89 207.75 41524.67 88888.00 2024-09-19 19:16:50.000 263 22450.85 207.72 41524.69 47588.24 2024-09-19 19:16:51.000 263 22450.77 207.64 41524.70 88888.00 2024-09-19 19:16:52.000 263 22450.79 207.58 41524.79 88888.00 2024-09-19 19:16:53.000 263 22450.86 207.55 41524.82 88888.00 2024-09-19 19:16:54.000 263 22450.91 207.55 41524.82 88888.00 2024-09-19 19:16:55.000 263 22450.90 207.60 41524.85 47588.27 2024-09-19 19:16:56.000 263 22450.87 207.62 41524.89 88888.00 2024-09-19 19:16:57.000 263 22450.88 207.58 41524.89 88888.00 2024-09-19 19:16:58.000 263 22450.88 207.53 41524.79 88888.00 2024-09-19 19:16:59.000 263 22450.81 207.51 41524.64 88888.00 2024-09-19 19:17:00.000 263 22450.75 207.52 41524.54 47588.25 2024-09-19 19:17:01.000 263 22450.76 207.49 41524.56 88888.00 2024-09-19 19:17:02.000 263 22450.85 207.47 41524.70 88888.00 2024-09-19 19:17:03.000 263 22450.92 207.47 41524.86 88888.00 2024-09-19 19:17:04.000 263 22450.93 207.47 41524.91 88888.00 2024-09-19 19:17:05.000 263 22450.94 207.47 41524.94 47588.24 2024-09-19 19:17:06.000 263 22450.94 207.45 41524.94 88888.00 2024-09-19 19:17:07.000 263 22450.91 207.38 41524.87 88888.00 2024-09-19 19:17:08.000 263 22450.87 207.35 41524.82 88888.00 2024-09-19 19:17:09.000 263 22450.87 207.39 41524.82 88888.00 2024-09-19 19:17:10.000 263 22450.88 207.37 41524.78 47588.21 2024-09-19 19:17:11.000 263 22450.88 207.30 41524.71 88888.00 2024-09-19 19:17:12.000 263 22450.87 207.28 41524.73 88888.00 2024-09-19 19:17:13.000 263 22450.88 207.28 41524.79 88888.00 2024-09-19 19:17:14.000 263 22450.91 207.31 41524.82 88888.00 2024-09-19 19:17:15.000 263 22450.95 207.34 41524.80 47588.24 2024-09-19 19:17:16.000 263 22450.98 207.35 41524.73 88888.00 2024-09-19 19:17:17.000 263 22450.96 207.31 41524.67 88888.00 2024-09-19 19:17:18.000 263 22450.90 207.24 41524.67 88888.00 2024-09-19 19:17:19.000 263 22450.88 207.16 41524.69 88888.00 2024-09-19 19:17:20.000 263 22450.91 207.13 41524.66 47588.25 2024-09-19 19:17:21.000 263 22450.97 207.18 41524.71 88888.00 2024-09-19 19:17:22.000 263 22451.00 207.26 41524.84 88888.00 2024-09-19 19:17:23.000 263 22450.96 207.25 41524.84 88888.00 2024-09-19 19:17:24.000 263 22450.92 207.16 41524.73 88888.00 2024-09-19 19:17:25.000 263 22450.99 207.08 41524.72 47588.22 2024-09-19 19:17:26.000 263 22451.04 207.06 41524.78 88888.00 2024-09-19 19:17:27.000 263 22451.02 207.11 41524.81 88888.00 2024-09-19 19:17:28.000 263 22451.02 207.14 41524.79 88888.00 2024-09-19 19:17:29.000 263 22451.06 207.13 41524.75 88888.00 2024-09-19 19:17:30.000 263 22451.09 207.15 41524.73 47588.26 2024-09-19 19:17:31.000 263 22451.05 207.15 41524.67 88888.00 2024-09-19 19:17:32.000 263 22450.99 207.09 41524.60 88888.00 2024-09-19 19:17:33.000 263 22451.01 207.05 41524.61 88888.00 2024-09-19 19:17:34.000 263 22451.07 207.03 41524.64 88888.00 2024-09-19 19:17:35.000 263 22451.10 207.05 41524.66 47588.20 2024-09-19 19:17:36.000 263 22451.07 207.10 41524.70 88888.00 2024-09-19 19:17:37.000 263 22451.04 207.11 41524.75 88888.00 2024-09-19 19:17:38.000 263 22451.07 207.11 41524.79 88888.00 2024-09-19 19:17:39.000 263 22451.12 207.09 41524.73 88888.00 2024-09-19 19:17:40.000 263 22451.12 206.99 41524.62 47588.22 2024-09-19 19:17:41.000 263 22451.07 206.87 41524.57 88888.00 2024-09-19 19:17:42.000 263 22451.02 206.85 41524.59 88888.00 2024-09-19 19:17:43.000 263 22451.01 206.93 41524.65 88888.00 2024-09-19 19:17:44.000 263 22451.00 206.98 41524.69 88888.00 2024-09-19 19:17:45.000 263 22450.99 206.97 41524.68 47588.21 2024-09-19 19:17:46.000 263 22450.99 206.96 41524.62 88888.00 2024-09-19 19:17:47.000 263 22451.05 206.97 41524.62 88888.00 2024-09-19 19:17:48.000 263 22451.12 206.97 41524.59 88888.00 2024-09-19 19:17:49.000 263 22451.11 206.89 41524.46 88888.00 2024-09-19 19:17:50.000 263 22451.05 206.80 41524.39 47588.21 2024-09-19 19:17:51.000 263 22451.07 206.78 41524.45 88888.00 2024-09-19 19:17:52.000 263 22451.14 206.78 41524.54 88888.00 2024-09-19 19:17:53.000 263 22451.15 206.76 41524.59 88888.00 2024-09-19 19:17:54.000 263 22451.12 206.71 41524.62 88888.00 2024-09-19 19:17:55.000 263 22451.09 206.66 41524.61 47588.22 2024-09-19 19:17:56.000 263 22451.09 206.61 41524.56 88888.00 2024-09-19 19:17:57.000 263 22451.10 206.57 41524.57 88888.00 2024-09-19 19:17:58.000 263 22451.12 206.50 41524.61 88888.00 2024-09-19 19:17:59.000 263 22451.10 206.42 41524.54 88888.00 2024-09-19 19:18:00.000 263 22451.09 206.35 41524.41 47588.19 2024-09-19 19:18:01.000 263 22451.11 206.35 41524.39 88888.00 2024-09-19 19:18:02.000 263 22451.13 206.41 41524.48 88888.00 2024-09-19 19:18:03.000 263 22451.14 206.44 41524.54 88888.00 2024-09-19 19:18:04.000 263 22451.16 206.47 41524.58 88888.00 2024-09-19 19:18:05.000 263 22451.15 206.47 41524.59 47588.19 2024-09-19 19:18:06.000 263 22451.09 206.37 41524.55 88888.00 2024-09-19 19:18:07.000 263 22451.01 206.25 41524.50 88888.00 2024-09-19 19:18:08.000 263 22451.02 206.28 41524.57 88888.00 2024-09-19 19:18:09.000 263 22451.11 206.39 41524.76 88888.00 2024-09-19 19:18:10.000 263 22451.18 206.43 41524.85 47588.15 2024-09-19 19:18:11.000 263 22451.20 206.39 41524.75 88888.00 2024-09-19 19:18:12.000 263 22451.19 206.29 41524.60 88888.00 2024-09-19 19:18:13.000 263 22451.14 206.15 41524.55 88888.00 2024-09-19 19:18:14.000 263 22451.09 206.10 41524.62 88888.00 2024-09-19 19:18:15.000 263 22451.06 206.12 41524.68 47588.17 2024-09-19 19:18:16.000 263 22451.03 206.11 41524.68 88888.00 2024-09-19 19:18:17.000 263 22451.05 206.13 41524.70 88888.00 2024-09-19 19:18:18.000 263 22451.08 206.22 41524.77 88888.00 2024-09-19 19:18:19.000 263 22451.07 206.23 41524.73 88888.00 2024-09-19 19:18:20.000 263 22450.99 206.10 41524.57 47588.12 2024-09-19 19:18:21.000 263 22450.95 206.01 41524.48 88888.00 2024-09-19 19:18:22.000 263 22450.96 206.06 41524.53 88888.00 2024-09-19 19:18:23.000 263 22450.94 206.07 41524.57 88888.00 2024-09-19 19:18:24.000 263 22450.88 206.00 41524.52 88888.00 2024-09-19 19:18:25.000 263 22450.91 205.99 41524.48 47588.07 2024-09-19 19:18:26.000 263 22450.99 206.04 41524.53 88888.00 2024-09-19 19:18:27.000 263 22451.02 206.01 41524.58 88888.00 2024-09-19 19:18:28.000 263 22450.96 205.93 41524.58 88888.00 2024-09-19 19:18:29.000 263 22450.89 205.85 41524.53 88888.00 2024-09-19 19:18:30.000 263 22450.85 205.82 41524.46 47588.08 2024-09-19 19:18:31.000 263 22450.83 205.82 41524.43 88888.00 2024-09-19 19:18:32.000 263 22450.82 205.82 41524.39 88888.00 2024-09-19 19:18:33.000 263 22450.83 205.80 41524.33 88888.00 2024-09-19 19:18:34.000 263 22450.85 205.81 41524.29 88888.00 2024-09-19 19:18:35.000 263 22450.86 205.84 41524.32 47588.01 2024-09-19 19:18:36.000 263 22450.89 205.86 41524.41 88888.00 2024-09-19 19:18:37.000 263 22450.94 205.88 41524.50 88888.00 2024-09-19 19:18:38.000 263 22450.92 205.87 41524.51 88888.00 2024-09-19 19:18:39.000 263 22450.88 205.82 41524.48 88888.00 2024-09-19 19:18:40.000 263 22450.82 205.75 41524.43 47588.01 2024-09-19 19:18:41.000 263 22450.76 205.71 41524.41 88888.00 2024-09-19 19:18:42.000 263 22450.80 205.72 41524.44 88888.00 2024-09-19 19:18:43.000 263 22450.86 205.76 41524.48 88888.00 2024-09-19 19:18:44.000 263 22450.86 205.79 41524.55 88888.00 2024-09-19 19:18:45.000 263 22450.78 205.78 41524.52 47587.94 2024-09-19 19:18:46.000 263 22450.67 205.72 41524.32 88888.00 2024-09-19 19:18:47.000 263 22450.63 205.74 41524.18 88888.00 2024-09-19 19:18:48.000 263 22450.65 205.76 41524.19 88888.00 2024-09-19 19:18:49.000 263 22450.63 205.68 41524.22 88888.00 2024-09-19 19:18:50.000 263 22450.58 205.58 41524.21 47587.93 2024-09-19 19:18:51.000 263 22450.57 205.57 41524.21 88888.00 2024-09-19 19:18:52.000 263 22450.61 205.60 41524.20 88888.00 2024-09-19 19:18:53.000 263 22450.66 205.68 41524.23 88888.00 2024-09-19 19:18:54.000 263 22450.67 205.73 41524.31 88888.00 2024-09-19 19:18:55.000 263 22450.62 205.69 41524.38 47587.87 2024-09-19 19:18:56.000 263 22450.55 205.59 41524.36 88888.00 2024-09-19 19:18:57.000 263 22450.53 205.54 41524.31 88888.00 2024-09-19 19:18:58.000 263 22450.58 205.57 41524.34 88888.00 2024-09-19 19:18:59.000 263 22450.69 205.66 41524.43 88888.00 2024-09-19 19:19:00.000 263 22450.73 205.68 41524.45 47587.86 2024-09-19 19:19:01.000 263 22450.66 205.57 41524.40 88888.00 2024-09-19 19:19:02.000 263 22450.59 205.43 41524.37 88888.00 2024-09-19 19:19:03.000 263 22450.56 205.40 41524.37 88888.00 2024-09-19 19:19:04.000 263 22450.53 205.45 41524.41 88888.00 2024-09-19 19:19:05.000 263 22450.52 205.53 41524.46 47587.84 2024-09-19 19:19:06.000 263 22450.56 205.60 41524.50 88888.00 2024-09-19 19:19:07.000 263 22450.60 205.65 41524.51 88888.00 2024-09-19 19:19:08.000 263 22450.59 205.66 41524.47 88888.00 2024-09-19 19:19:09.000 263 22450.57 205.63 41524.43 88888.00 2024-09-19 19:19:10.000 263 22450.58 205.63 41524.41 47587.82 2024-09-19 19:19:11.000 263 22450.58 205.62 41524.37 88888.00 2024-09-19 19:19:12.000 263 22450.56 205.59 41524.32 88888.00 2024-09-19 19:19:13.000 263 22450.55 205.54 41524.32 88888.00 2024-09-19 19:19:14.000 263 22450.53 205.49 41524.34 88888.00 2024-09-19 19:19:15.000 263 22450.52 205.45 41524.39 47587.83 2024-09-19 19:19:16.000 263 22450.53 205.46 41524.48 88888.00 2024-09-19 19:19:17.000 263 22450.56 205.48 41524.51 88888.00 2024-09-19 19:19:18.000 263 22450.54 205.44 41524.51 88888.00 2024-09-19 19:19:19.000 263 22450.53 205.37 41524.47 88888.00 2024-09-19 19:19:20.000 263 22450.53 205.31 41524.38 47587.80 2024-09-19 19:19:21.000 263 22450.53 205.25 41524.29 88888.00 2024-09-19 19:19:22.000 263 22450.52 205.18 41524.27 88888.00 2024-09-19 19:19:23.000 263 22450.52 205.18 41524.33 88888.00 2024-09-19 19:19:24.000 263 22450.54 205.26 41524.41 88888.00 2024-09-19 19:19:25.000 263 22450.57 205.33 41524.45 47587.79 2024-09-19 19:19:26.000 263 22450.57 205.31 41524.44 88888.00 2024-09-19 19:19:27.000 263 22450.52 205.23 41524.41 88888.00 2024-09-19 19:19:28.000 263 22450.46 205.14 41524.36 88888.00 2024-09-19 19:19:29.000 263 22450.44 205.09 41524.33 88888.00 2024-09-19 19:19:30.000 263 22450.42 205.06 41524.29 47587.77 2024-09-19 19:19:31.000 263 22450.41 205.06 41524.21 88888.00 2024-09-19 19:19:32.000 263 22450.44 205.11 41524.22 88888.00 2024-09-19 19:19:33.000 263 22450.47 205.16 41524.31 88888.00 2024-09-19 19:19:34.000 263 22450.44 205.19 41524.38 88888.00 2024-09-19 19:19:35.000 263 22450.43 205.19 41524.37 47587.70 2024-09-19 19:19:36.000 263 22450.44 205.15 41524.29 88888.00 2024-09-19 19:19:37.000 263 22450.41 205.04 41524.20 88888.00 2024-09-19 19:19:38.000 263 22450.40 204.98 41524.17 88888.00 2024-09-19 19:19:39.000 263 22450.42 204.98 41524.15 88888.00 2024-09-19 19:19:40.000 263 22450.43 204.98 41524.12 47587.73 2024-09-19 19:19:41.000 263 22450.40 204.97 41524.08 88888.00 2024-09-19 19:19:42.000 263 22450.37 204.94 41524.02 88888.00 2024-09-19 19:19:43.000 263 22450.34 204.91 41523.96 88888.00 2024-09-19 19:19:44.000 263 22450.34 204.89 41523.95 88888.00 2024-09-19 19:19:45.000 263 22450.40 204.93 41524.04 47587.68 2024-09-19 19:19:46.000 263 22450.48 204.97 41524.16 88888.00 2024-09-19 19:19:47.000 263 22450.46 204.93 41524.13 88888.00 2024-09-19 19:19:48.000 263 22450.39 204.87 41524.04 88888.00 2024-09-19 19:19:49.000 263 22450.37 204.90 41524.04 88888.00 2024-09-19 19:19:50.000 263 22450.36 204.98 41524.07 47587.65 2024-09-19 19:19:51.000 263 22450.32 204.98 41524.11 88888.00 2024-09-19 19:19:52.000 263 22450.27 204.88 41524.12 88888.00 2024-09-19 19:19:53.000 263 22450.27 204.80 41524.11 88888.00 2024-09-19 19:19:54.000 263 22450.28 204.77 41524.10 88888.00 2024-09-19 19:19:55.000 263 22450.25 204.73 41524.10 47587.59 2024-09-19 19:19:56.000 263 22450.24 204.71 41524.13 88888.00 2024-09-19 19:19:57.000 263 22450.28 204.72 41524.23 88888.00 2024-09-19 19:19:58.000 263 22450.32 204.73 41524.31 88888.00 2024-09-19 19:19:59.000 263 22450.31 204.72 41524.30 88888.00 2024-09-19 19:20:00.000 263 22450.29 204.71 41524.20 47587.63 2024-09-19 19:20:01.000 263 22450.28 204.66 41524.11 88888.00 2024-09-19 19:20:02.000 263 22450.26 204.58 41524.06 88888.00 2024-09-19 19:20:03.000 263 22450.24 204.54 41524.07 88888.00 2024-09-19 19:20:04.000 263 22450.23 204.61 41524.17 88888.00 2024-09-19 19:20:05.000 263 22450.24 204.67 41524.30 47587.60 2024-09-19 19:20:06.000 263 22450.22 204.67 41524.36 88888.00 2024-09-19 19:20:07.000 263 22450.18 204.64 41524.36 88888.00 2024-09-19 19:20:08.000 263 22450.17 204.61 41524.31 88888.00 2024-09-19 19:20:09.000 263 22450.22 204.57 41524.27 88888.00 2024-09-19 19:20:10.000 263 22450.26 204.57 41524.23 47587.55 2024-09-19 19:20:11.000 263 22450.25 204.56 41524.19 88888.00 2024-09-19 19:20:12.000 263 22450.18 204.53 41524.18 88888.00 2024-09-19 19:20:13.000 263 22450.16 204.52 41524.17 88888.00 2024-09-19 19:20:14.000 263 22450.18 204.46 41524.13 88888.00 2024-09-19 19:20:15.000 263 22450.21 204.37 41524.06 47587.57 2024-09-19 19:20:16.000 263 22450.23 204.37 41524.09 88888.00 2024-09-19 19:20:17.000 263 22450.22 204.44 41524.16 88888.00 2024-09-19 19:20:18.000 263 22450.19 204.47 41524.22 88888.00 2024-09-19 19:20:19.000 263 22450.23 204.45 41524.27 88888.00 2024-09-19 19:20:20.000 263 22450.26 204.45 41524.20 47587.52 2024-09-19 19:20:21.000 263 22450.22 204.45 41524.12 88888.00 2024-09-19 19:20:22.000 263 22450.17 204.43 41524.17 88888.00 2024-09-19 19:20:23.000 263 22450.19 204.43 41524.27 88888.00 2024-09-19 19:20:24.000 263 22450.21 204.44 41524.30 88888.00 2024-09-19 19:20:25.000 263 22450.20 204.42 41524.20 47587.53 2024-09-19 19:20:26.000 263 22450.19 204.33 41524.06 88888.00 2024-09-19 19:20:27.000 263 22450.18 204.23 41523.99 88888.00 2024-09-19 19:20:28.000 263 22450.15 204.19 41523.99 88888.00 2024-09-19 19:20:29.000 263 22450.10 204.22 41524.04 88888.00 2024-09-19 19:20:30.000 263 22450.11 204.25 41524.10 47587.47 2024-09-19 19:20:31.000 263 22450.12 204.20 41524.12 88888.00 2024-09-19 19:20:32.000 263 22450.12 204.15 41524.10 88888.00 2024-09-19 19:20:33.000 263 22450.16 204.20 41524.10 88888.00 2024-09-19 19:20:34.000 263 22450.21 204.26 41524.17 88888.00 2024-09-19 19:20:35.000 263 22450.20 204.22 41524.21 47587.50 2024-09-19 19:20:36.000 263 22450.15 204.15 41524.19 88888.00 2024-09-19 19:20:37.000 263 22450.12 204.14 41524.14 88888.00 2024-09-19 19:20:38.000 263 22450.10 204.12 41524.09 88888.00 2024-09-19 19:20:39.000 263 22450.04 204.07 41524.05 88888.00 2024-09-19 19:20:40.000 263 22449.98 204.04 41524.02 47587.39 2024-09-19 19:20:41.000 263 22450.00 204.10 41524.07 88888.00 2024-09-19 19:20:42.000 263 22450.09 204.16 41524.22 88888.00 2024-09-19 19:20:43.000 263 22450.08 204.08 41524.27 88888.00 2024-09-19 19:20:44.000 263 22450.01 203.96 41524.23 88888.00 2024-09-19 19:20:45.000 263 22449.99 203.91 41524.23 47587.37 2024-09-19 19:20:46.000 263 22450.01 203.91 41524.30 88888.00 2024-09-19 19:20:47.000 263 22450.02 203.97 41524.38 88888.00 2024-09-19 19:20:48.000 263 22450.04 204.02 41524.38 88888.00 2024-09-19 19:20:49.000 263 22450.06 204.02 41524.29 88888.00 2024-09-19 19:20:50.000 263 22450.03 203.98 41524.16 47587.36 2024-09-19 19:20:51.000 263 22449.98 203.94 41524.08 88888.00 2024-09-19 19:20:52.000 263 22449.93 203.90 41524.07 88888.00 2024-09-19 19:20:53.000 263 22449.92 203.87 41524.08 88888.00 2024-09-19 19:20:54.000 263 22449.94 203.88 41524.10 88888.00 2024-09-19 19:20:55.000 263 22449.96 203.94 41524.17 47587.28 2024-09-19 19:20:56.000 263 22449.97 204.00 41524.23 88888.00 2024-09-19 19:20:57.000 263 22449.95 203.99 41524.21 88888.00 2024-09-19 19:20:58.000 263 22449.91 203.91 41524.18 88888.00 2024-09-19 19:20:59.000 263 22449.88 203.86 41524.13 88888.00 2024-09-19 19:21:00.000 263 22449.85 203.88 41524.07 47587.25 2024-09-19 19:21:01.000 263 22449.78 203.87 41523.99 88888.00 2024-09-19 19:21:02.000 263 22449.74 203.82 41523.94 88888.00 2024-09-19 19:21:03.000 263 22449.76 203.82 41523.98 88888.00 2024-09-19 19:21:04.000 263 22449.77 203.85 41524.07 88888.00 2024-09-19 19:21:05.000 263 22449.73 203.87 41524.11 47587.20 2024-09-19 19:21:06.000 263 22449.66 203.89 41524.11 88888.00 2024-09-19 19:21:07.000 263 22449.63 203.88 41524.10 88888.00 2024-09-19 19:21:08.000 263 22449.64 203.85 41524.09 88888.00 2024-09-19 19:21:09.000 263 22449.64 203.86 41524.09 88888.00 2024-09-19 19:21:10.000 263 22449.59 203.88 41524.02 47587.18 2024-09-19 19:21:11.000 263 22449.53 203.86 41523.91 88888.00 2024-09-19 19:21:12.000 263 22449.49 203.84 41523.89 88888.00 2024-09-19 19:21:13.000 263 22449.50 203.85 41523.98 88888.00 2024-09-19 19:21:14.000 263 22449.58 203.91 41524.11 88888.00 2024-09-19 19:21:15.000 263 22449.65 203.89 41524.14 47587.14 2024-09-19 19:21:16.000 263 22449.59 203.79 41524.06 88888.00 2024-09-19 19:21:17.000 263 22449.51 203.73 41523.98 88888.00 2024-09-19 19:21:18.000 263 22449.50 203.76 41523.96 88888.00 2024-09-19 19:21:19.000 263 22449.48 203.78 41523.90 88888.00 2024-09-19 19:21:20.000 263 22449.44 203.79 41523.82 47587.11 2024-09-19 19:21:21.000 263 22449.46 203.83 41523.84 88888.00 2024-09-19 19:21:22.000 263 22449.48 203.87 41523.93 88888.00 2024-09-19 19:21:23.000 263 22449.48 203.91 41524.00 88888.00 2024-09-19 19:21:24.000 263 22449.48 203.93 41524.02 88888.00 2024-09-19 19:21:25.000 263 22449.45 203.84 41523.94 47587.08 2024-09-19 19:21:26.000 263 22449.39 203.75 41523.90 88888.00 2024-09-19 19:21:27.000 263 22449.35 203.75 41523.99 88888.00 2024-09-19 19:21:28.000 263 22449.39 203.77 41524.09 88888.00 2024-09-19 19:21:29.000 263 22449.47 203.77 41524.12 88888.00 2024-09-19 19:21:30.000 263 22449.48 203.76 41524.18 47587.05 2024-09-19 19:21:31.000 263 22449.42 203.69 41524.21 88888.00 2024-09-19 19:21:32.000 263 22449.38 203.63 41524.19 88888.00 2024-09-19 19:21:33.000 263 22449.36 203.66 41524.15 88888.00 2024-09-19 19:21:34.000 263 22449.34 203.71 41524.11 88888.00 2024-09-19 19:21:35.000 263 22449.37 203.70 41524.14 47587.02 2024-09-19 19:21:36.000 263 22449.43 203.66 41524.21 88888.00 2024-09-19 19:21:37.000 263 22449.44 203.65 41524.16 88888.00 2024-09-19 19:21:38.000 263 22449.40 203.69 41524.05 88888.00 2024-09-19 19:21:39.000 263 22449.38 203.73 41524.03 88888.00 2024-09-19 19:21:40.000 263 22449.40 203.71 41524.07 47587.02 2024-09-19 19:21:41.000 263 22449.42 203.64 41524.04 88888.00 2024-09-19 19:21:42.000 263 22449.41 203.61 41523.96 88888.00 2024-09-19 19:21:43.000 263 22449.40 203.63 41523.90 88888.00 2024-09-19 19:21:44.000 263 22449.40 203.66 41523.92 88888.00 2024-09-19 19:21:45.000 263 22449.46 203.73 41524.02 47587.00 2024-09-19 19:21:46.000 263 22449.50 203.80 41524.10 88888.00 2024-09-19 19:21:47.000 263 22449.47 203.79 41524.09 88888.00 2024-09-19 19:21:48.000 263 22449.43 203.69 41524.07 88888.00 2024-09-19 19:21:49.000 263 22449.40 203.59 41524.02 88888.00 2024-09-19 19:21:50.000 263 22449.38 203.54 41523.95 47586.93 2024-09-19 19:21:51.000 263 22449.37 203.53 41523.91 88888.00 2024-09-19 19:21:52.000 263 22449.37 203.54 41523.93 88888.00 2024-09-19 19:21:53.000 263 22449.35 203.54 41523.94 88888.00 2024-09-19 19:21:54.000 263 22449.33 203.57 41523.94 88888.00 2024-09-19 19:21:55.000 263 22449.33 203.60 41523.93 47586.94 2024-09-19 19:21:56.000 263 22449.35 203.57 41523.92 88888.00 2024-09-19 19:21:57.000 263 22449.42 203.55 41523.98 88888.00 2024-09-19 19:21:58.000 263 22449.50 203.53 41524.04 88888.00 2024-09-19 19:21:59.000 263 22449.52 203.48 41524.03 88888.00 2024-09-19 19:22:00.000 263 22449.48 203.45 41523.97 47586.91 2024-09-19 19:22:01.000 263 22449.39 203.50 41523.94 88888.00 2024-09-19 19:22:02.000 263 22449.35 203.61 41523.98 88888.00 2024-09-19 19:22:03.000 263 22449.36 203.67 41524.02 88888.00 2024-09-19 19:22:04.000 263 22449.38 203.60 41523.97 88888.00 2024-09-19 19:22:05.000 263 22449.36 203.47 41523.85 47586.91 2024-09-19 19:22:06.000 263 22449.34 203.37 41523.73 88888.00 2024-09-19 19:22:07.000 263 22449.34 203.38 41523.71 88888.00 2024-09-19 19:22:08.000 263 22449.35 203.42 41523.73 88888.00 2024-09-19 19:22:09.000 263 22449.35 203.44 41523.71 88888.00 2024-09-19 19:22:10.000 263 22449.31 203.47 41523.69 47586.89 2024-09-19 19:22:11.000 263 22449.29 203.54 41523.79 88888.00 2024-09-19 19:22:12.000 263 22449.34 203.57 41523.92 88888.00 2024-09-19 19:22:13.000 263 22449.38 203.52 41523.93 88888.00 2024-09-19 19:22:14.000 263 22449.38 203.48 41523.81 88888.00 2024-09-19 19:22:15.000 263 22449.37 203.54 41523.78 47586.89 2024-09-19 19:22:16.000 263 22449.31 203.58 41523.83 88888.00 2024-09-19 19:22:17.000 263 22449.30 203.51 41523.84 88888.00 2024-09-19 19:22:18.000 263 22449.36 203.47 41523.88 88888.00 2024-09-19 19:22:19.000 263 22449.43 203.53 41523.98 88888.00 2024-09-19 19:22:20.000 263 22449.44 203.59 41524.04 47586.88 2024-09-19 19:22:21.000 263 22449.44 203.59 41524.04 88888.00 2024-09-19 19:22:22.000 263 22449.40 203.57 41524.00 88888.00 2024-09-19 19:22:23.000 263 22449.34 203.54 41523.91 88888.00 2024-09-19 19:22:24.000 263 22449.32 203.52 41523.82 88888.00 2024-09-19 19:22:25.000 263 22449.32 203.49 41523.75 47586.87 2024-09-19 19:22:26.000 263 22449.29 203.45 41523.73 88888.00 2024-09-19 19:22:27.000 263 22449.27 203.47 41523.79 88888.00 2024-09-19 19:22:28.000 263 22449.26 203.50 41523.81 88888.00 2024-09-19 19:22:29.000 263 22449.28 203.53 41523.76 88888.00 2024-09-19 19:22:30.000 263 22449.33 203.61 41523.77 47586.84 2024-09-19 19:22:31.000 263 22449.31 203.66 41523.81 88888.00 2024-09-19 19:22:32.000 263 22449.28 203.64 41523.81 88888.00 2024-09-19 19:22:33.000 263 22449.33 203.63 41523.85 88888.00 2024-09-19 19:22:34.000 263 22449.36 203.57 41523.88 88888.00 2024-09-19 19:22:35.000 263 22449.34 203.49 41523.87 47586.87 2024-09-19 19:22:36.000 263 22449.30 203.48 41523.88 88888.00 2024-09-19 19:22:37.000 263 22449.27 203.53 41523.86 88888.00 2024-09-19 19:22:38.000 263 22449.27 203.56 41523.78 88888.00 2024-09-19 19:22:39.000 263 22449.31 203.54 41523.70 88888.00 2024-09-19 19:22:40.000 263 22449.33 203.52 41523.67 47586.86 2024-09-19 19:22:41.000 263 22449.31 203.49 41523.69 88888.00 2024-09-19 19:22:42.000 263 22449.28 203.47 41523.77 88888.00 2024-09-19 19:22:43.000 263 22449.27 203.49 41523.89 88888.00 2024-09-19 19:22:44.000 263 22449.29 203.55 41523.94 88888.00 2024-09-19 19:22:45.000 263 22449.31 203.61 41523.94 47586.84 2024-09-19 19:22:46.000 263 22449.34 203.57 41523.96 88888.00 2024-09-19 19:22:47.000 263 22449.38 203.54 41524.00 88888.00 2024-09-19 19:22:48.000 263 22449.37 203.51 41523.98 88888.00 2024-09-19 19:22:49.000 263 22449.29 203.46 41523.89 88888.00 2024-09-19 19:22:50.000 263 22449.24 203.42 41523.86 47586.80 2024-09-19 19:22:51.000 263 22449.24 203.42 41523.91 88888.00 2024-09-19 19:22:52.000 263 22449.28 203.48 41523.97 88888.00 2024-09-19 19:22:53.000 263 22449.28 203.54 41523.97 88888.00 2024-09-19 19:22:54.000 263 22449.25 203.56 41523.94 88888.00 2024-09-19 19:22:55.000 263 22449.25 203.59 41523.96 47586.81 2024-09-19 19:22:56.000 263 22449.26 203.59 41523.98 88888.00 2024-09-19 19:22:57.000 263 22449.24 203.56 41523.89 88888.00 2024-09-19 19:22:58.000 263 22449.21 203.53 41523.83 88888.00 2024-09-19 19:22:59.000 263 22449.16 203.51 41523.84 88888.00 2024-09-19 19:23:00.000 263 22449.15 203.50 41523.85 47586.81 2024-09-19 19:23:01.000 263 22449.16 203.46 41523.85 88888.00 2024-09-19 19:23:02.000 263 22449.19 203.43 41523.83 88888.00 2024-09-19 19:23:03.000 263 22449.23 203.46 41523.80 88888.00 2024-09-19 19:23:04.000 263 22449.22 203.46 41523.76 88888.00 2024-09-19 19:23:05.000 263 22449.19 203.40 41523.74 47586.77 2024-09-19 19:23:06.000 263 22449.16 203.39 41523.73 88888.00 2024-09-19 19:23:07.000 263 22449.12 203.41 41523.69 88888.00 2024-09-19 19:23:08.000 263 22449.08 203.42 41523.66 88888.00 2024-09-19 19:23:09.000 263 22449.08 203.46 41523.69 88888.00 2024-09-19 19:23:10.000 263 22449.13 203.49 41523.70 47586.77 2024-09-19 19:23:11.000 263 22449.16 203.48 41523.68 88888.00 2024-09-19 19:23:12.000 263 22449.13 203.44 41523.70 88888.00 2024-09-19 19:23:13.000 263 22449.08 203.34 41523.68 88888.00 2024-09-19 19:23:14.000 263 22449.13 203.28 41523.64 88888.00 2024-09-19 19:23:15.000 263 22449.19 203.34 41523.70 47586.75 2024-09-19 19:23:16.000 263 22449.15 203.38 41523.80 88888.00 2024-09-19 19:23:17.000 263 22449.09 203.34 41523.81 88888.00 2024-09-19 19:23:18.000 263 22449.12 203.33 41523.84 88888.00 2024-09-19 19:23:19.000 263 22449.19 203.39 41523.93 88888.00 2024-09-19 19:23:20.000 263 22449.22 203.38 41523.95 47586.77 2024-09-19 19:23:21.000 263 22449.19 203.27 41523.87 88888.00 2024-09-19 19:23:22.000 263 22449.13 203.21 41523.82 88888.00 2024-09-19 19:23:23.000 263 22449.11 203.26 41523.84 88888.00 2024-09-19 19:23:24.000 263 22449.12 203.32 41523.84 88888.00 2024-09-19 19:23:25.000 263 22449.15 203.37 41523.87 47586.80 2024-09-19 19:23:26.000 263 22449.15 203.42 41523.93 88888.00 2024-09-19 19:23:27.000 263 22449.11 203.42 41523.94 88888.00 2024-09-19 19:23:28.000 263 22449.08 203.40 41523.89 88888.00 2024-09-19 19:23:29.000 263 22449.07 203.34 41523.82 88888.00 2024-09-19 19:23:30.000 263 22449.10 203.29 41523.77 47586.75 2024-09-19 19:23:31.000 263 22449.12 203.27 41523.78 88888.00 2024-09-19 19:23:32.000 263 22449.09 203.28 41523.81 88888.00 2024-09-19 19:23:33.000 263 22449.06 203.30 41523.82 88888.00 2024-09-19 19:23:34.000 263 22449.07 203.31 41523.83 88888.00 2024-09-19 19:23:35.000 263 22449.09 203.31 41523.85 47586.73 2024-09-19 19:23:36.000 263 22449.12 203.33 41523.91 88888.00 2024-09-19 19:23:37.000 263 22449.14 203.33 41523.95 88888.00 2024-09-19 19:23:38.000 263 22449.09 203.24 41523.89 88888.00 2024-09-19 19:23:39.000 263 22449.01 203.19 41523.82 88888.00 2024-09-19 19:23:40.000 263 22448.98 203.22 41523.78 47586.69 2024-09-19 19:23:41.000 263 22448.99 203.23 41523.69 88888.00 2024-09-19 19:23:42.000 263 22448.99 203.20 41523.66 88888.00 2024-09-19 19:23:43.000 263 22449.01 203.22 41523.77 88888.00 2024-09-19 19:23:44.000 263 22449.01 203.21 41523.82 88888.00 2024-09-19 19:23:45.000 263 22448.97 203.16 41523.75 47586.75 2024-09-19 19:23:46.000 263 22448.91 203.11 41523.65 88888.00 2024-09-19 19:23:47.000 263 22448.96 203.12 41523.67 88888.00 2024-09-19 19:23:48.000 263 22449.02 203.15 41523.75 88888.00 2024-09-19 19:23:49.000 263 22449.00 203.11 41523.72 88888.00 2024-09-19 19:23:50.000 263 22448.97 203.05 41523.64 47586.73 2024-09-19 19:23:51.000 263 22449.00 203.06 41523.64 88888.00 2024-09-19 19:23:52.000 263 22449.01 203.11 41523.65 88888.00 2024-09-19 19:23:53.000 263 22449.03 203.21 41523.66 88888.00 2024-09-19 19:23:54.000 263 22449.06 203.23 41523.67 88888.00 2024-09-19 19:23:55.000 263 22449.02 203.12 41523.69 47586.72 2024-09-19 19:23:56.000 263 22448.97 203.01 41523.71 88888.00 2024-09-19 19:23:57.000 263 22449.00 202.97 41523.69 88888.00 2024-09-19 19:23:58.000 263 22449.06 202.99 41523.66 88888.00 2024-09-19 19:23:59.000 263 22449.06 203.06 41523.68 88888.00 2024-09-19 19:24:00.000 263 22449.02 203.15 41523.75 47586.68 2024-09-19 19:24:01.000 263 22449.05 203.19 41523.85 88888.00 2024-09-19 19:24:02.000 263 22449.07 203.17 41523.87 88888.00 2024-09-19 19:24:03.000 263 22449.04 203.14 41523.81 88888.00 2024-09-19 19:24:04.000 263 22449.01 203.13 41523.77 88888.00 2024-09-19 19:24:05.000 263 22448.98 203.09 41523.72 47586.70 2024-09-19 19:24:06.000 263 22448.96 203.04 41523.76 88888.00 2024-09-19 19:24:07.000 263 22448.94 203.05 41523.86 88888.00 2024-09-19 19:24:08.000 263 22448.98 203.06 41523.90 88888.00 2024-09-19 19:24:09.000 263 22449.02 203.09 41523.94 88888.00 2024-09-19 19:24:10.000 263 22449.02 203.10 41523.98 47586.69 2024-09-19 19:24:11.000 263 22449.01 203.06 41523.94 88888.00 2024-09-19 19:24:12.000 263 22449.04 203.07 41523.92 88888.00 2024-09-19 19:24:13.000 263 22449.06 203.11 41523.97 88888.00 2024-09-19 19:24:14.000 263 22448.99 203.06 41524.02 88888.00 2024-09-19 19:24:15.000 263 22448.94 203.01 41524.06 47586.67 2024-09-19 19:24:16.000 263 22449.00 202.99 41524.05 88888.00 2024-09-19 19:24:17.000 263 22449.07 202.97 41523.96 88888.00 2024-09-19 19:24:18.000 263 22449.04 202.96 41523.84 88888.00 2024-09-19 19:24:19.000 263 22448.94 202.92 41523.75 88888.00 2024-09-19 19:24:20.000 263 22448.90 202.92 41523.77 47586.69 2024-09-19 19:24:21.000 263 22448.96 203.02 41523.90 88888.00 2024-09-19 19:24:22.000 263 22448.99 203.08 41523.99 88888.00 2024-09-19 19:24:23.000 263 22448.94 203.05 41523.94 88888.00 2024-09-19 19:24:24.000 263 22448.93 203.04 41523.83 88888.00 2024-09-19 19:24:25.000 263 22448.97 203.04 41523.79 47586.67 2024-09-19 19:24:26.000 263 22449.01 203.03 41523.82 88888.00 2024-09-19 19:24:27.000 263 22449.02 203.02 41523.83 88888.00 2024-09-19 19:24:28.000 263 22449.04 203.01 41523.81 88888.00 2024-09-19 19:24:29.000 263 22449.08 203.02 41523.82 88888.00 2024-09-19 19:24:30.000 263 22449.08 202.97 41523.82 47586.65 2024-09-19 19:24:31.000 263 22449.08 202.86 41523.81 88888.00 2024-09-19 19:24:32.000 263 22449.10 202.77 41523.89 88888.00 2024-09-19 19:24:33.000 263 22449.10 202.76 41523.98 88888.00 2024-09-19 19:24:34.000 263 22449.06 202.81 41523.99 88888.00 2024-09-19 19:24:35.000 263 22449.03 202.89 41524.01 47586.65 2024-09-19 19:24:36.000 263 22449.02 202.91 41523.99 88888.00 2024-09-19 19:24:37.000 263 22449.02 202.84 41523.89 88888.00 2024-09-19 19:24:38.000 263 22449.03 202.78 41523.84 88888.00 2024-09-19 19:24:39.000 263 22449.03 202.76 41523.88 88888.00 2024-09-19 19:24:40.000 263 22448.99 202.77 41523.93 47586.58 2024-09-19 19:24:41.000 263 22448.99 202.77 41523.90 88888.00 2024-09-19 19:24:42.000 263 22449.01 202.77 41523.87 88888.00 2024-09-19 19:24:43.000 263 22449.00 202.78 41523.91 88888.00 2024-09-19 19:24:44.000 263 22448.95 202.79 41523.94 88888.00 2024-09-19 19:24:45.000 263 22448.92 202.77 41523.94 47586.55 2024-09-19 19:24:46.000 263 22448.89 202.76 41523.93 88888.00 2024-09-19 19:24:47.000 263 22448.84 202.75 41523.93 88888.00 2024-09-19 19:24:48.000 263 22448.79 202.77 41523.94 88888.00 2024-09-19 19:24:49.000 263 22448.80 202.79 41523.94 88888.00 2024-09-19 19:24:50.000 263 22448.86 202.80 41523.91 47586.57 2024-09-19 19:24:51.000 263 22448.91 202.80 41523.87 88888.00 2024-09-19 19:24:52.000 263 22448.89 202.81 41523.83 88888.00 2024-09-19 19:24:53.000 263 22448.85 202.86 41523.81 88888.00 2024-09-19 19:24:54.000 263 22448.84 202.91 41523.79 88888.00 2024-09-19 19:24:55.000 263 22448.85 202.93 41523.80 47586.54 2024-09-19 19:24:56.000 263 22448.87 202.87 41523.79 88888.00 2024-09-19 19:24:57.000 263 22448.87 202.80 41523.76 88888.00 2024-09-19 19:24:58.000 263 22448.85 202.78 41523.78 88888.00 2024-09-19 19:24:59.000 263 22448.83 202.78 41523.82 88888.00 2024-09-19 19:25:00.000 263 22448.79 202.72 41523.77 47586.52 2024-09-19 19:25:01.000 263 22448.72 202.63 41523.64 88888.00 2024-09-19 19:25:02.000 263 22448.68 202.61 41523.58 88888.00 2024-09-19 19:25:03.000 263 22448.69 202.66 41523.62 88888.00 2024-09-19 19:25:04.000 263 22448.69 202.71 41523.69 88888.00 2024-09-19 19:25:05.000 263 22448.70 202.73 41523.75 47586.51 2024-09-19 19:25:06.000 263 22448.78 202.72 41523.80 88888.00 2024-09-19 19:25:07.000 263 22448.82 202.71 41523.80 88888.00 2024-09-19 19:25:08.000 263 22448.81 202.72 41523.78 88888.00 2024-09-19 19:25:09.000 263 22448.78 202.69 41523.76 88888.00 2024-09-19 19:25:10.000 263 22448.74 202.63 41523.75 47586.53 2024-09-19 19:25:11.000 263 22448.72 202.61 41523.77 88888.00 2024-09-19 19:25:12.000 263 22448.70 202.62 41523.77 88888.00 2024-09-19 19:25:13.000 263 22448.66 202.68 41523.73 88888.00 2024-09-19 19:25:14.000 263 22448.60 202.77 41523.71 88888.00 2024-09-19 19:25:15.000 263 22448.60 202.80 41523.71 47586.45 2024-09-19 19:25:16.000 263 22448.62 202.78 41523.72 88888.00 2024-09-19 19:25:17.000 263 22448.60 202.75 41523.69 88888.00 2024-09-19 19:25:18.000 263 22448.60 202.72 41523.61 88888.00 2024-09-19 19:25:19.000 263 22448.66 202.70 41523.62 88888.00 2024-09-19 19:25:20.000 263 22448.72 202.71 41523.71 47586.45 2024-09-19 19:25:21.000 263 22448.71 202.70 41523.79 88888.00 2024-09-19 19:25:22.000 263 22448.66 202.65 41523.82 88888.00 2024-09-19 19:25:23.000 263 22448.60 202.61 41523.85 88888.00 2024-09-19 19:25:24.000 263 22448.59 202.60 41523.83 88888.00 2024-09-19 19:25:25.000 263 22448.59 202.65 41523.80 47586.47 2024-09-19 19:25:26.000 263 22448.53 202.70 41523.75 88888.00 2024-09-19 19:25:27.000 263 22448.47 202.68 41523.68 88888.00 2024-09-19 19:25:28.000 263 22448.47 202.64 41523.68 88888.00 2024-09-19 19:25:29.000 263 22448.52 202.61 41523.78 88888.00 2024-09-19 19:25:30.000 263 22448.53 202.57 41523.86 47586.44 2024-09-19 19:25:31.000 263 22448.54 202.58 41523.82 88888.00 2024-09-19 19:25:32.000 263 22448.59 202.63 41523.78 88888.00 2024-09-19 19:25:33.000 263 22448.62 202.68 41523.80 88888.00 2024-09-19 19:25:34.000 263 22448.58 202.68 41523.79 88888.00 2024-09-19 19:25:35.000 263 22448.56 202.71 41523.74 47586.42 2024-09-19 19:25:36.000 263 22448.59 202.74 41523.75 88888.00 2024-09-19 19:25:37.000 263 22448.56 202.68 41523.79 88888.00 2024-09-19 19:25:38.000 263 22448.53 202.66 41523.83 88888.00 2024-09-19 19:25:39.000 263 22448.53 202.71 41523.87 88888.00 2024-09-19 19:25:40.000 263 22448.50 202.71 41523.87 47586.40 2024-09-19 19:25:41.000 263 22448.47 202.67 41523.83 88888.00 2024-09-19 19:25:42.000 263 22448.45 202.67 41523.76 88888.00 2024-09-19 19:25:43.000 263 22448.45 202.67 41523.65 88888.00 2024-09-19 19:25:44.000 263 22448.46 202.68 41523.60 88888.00 2024-09-19 19:25:45.000 263 22448.44 202.66 41523.62 47586.35 2024-09-19 19:25:46.000 263 22448.38 202.61 41523.62 88888.00 2024-09-19 19:25:47.000 263 22448.35 202.59 41523.62 88888.00 2024-09-19 19:25:48.000 263 22448.39 202.66 41523.69 88888.00 2024-09-19 19:25:49.000 263 22448.40 202.73 41523.75 88888.00 2024-09-19 19:25:50.000 263 22448.38 202.71 41523.66 47586.31 2024-09-19 19:25:51.000 263 22448.39 202.65 41523.54 88888.00 2024-09-19 19:25:52.000 263 22448.42 202.69 41523.54 88888.00 2024-09-19 19:25:53.000 263 22448.42 202.77 41523.56 88888.00 2024-09-19 19:25:54.000 263 22448.34 202.77 41523.54 88888.00 2024-09-19 19:25:55.000 263 22448.25 202.72 41523.52 47586.27 2024-09-19 19:25:56.000 263 22448.23 202.71 41523.50 88888.00 2024-09-19 19:25:57.000 263 22448.30 202.78 41523.51 88888.00 2024-09-19 19:25:58.000 263 22448.38 202.90 41523.56 88888.00 2024-09-19 19:25:59.000 263 22448.39 202.96 41523.56 88888.00 2024-09-19 19:26:00.000 263 22448.35 202.88 41523.53 47586.26 2024-09-19 19:26:01.000 263 22448.31 202.73 41523.50 88888.00 2024-09-19 19:26:02.000 263 22448.27 202.61 41523.45 88888.00 2024-09-19 19:26:03.000 263 22448.24 202.59 41523.41 88888.00 2024-09-19 19:26:04.000 263 22448.21 202.67 41523.46 88888.00 2024-09-19 19:26:05.000 263 22448.22 202.79 41523.55 47586.24 2024-09-19 19:26:06.000 263 22448.22 202.86 41523.67 88888.00 2024-09-19 19:26:07.000 263 22448.20 202.85 41523.73 88888.00 2024-09-19 19:26:08.000 263 22448.20 202.84 41523.71 88888.00 2024-09-19 19:26:09.000 263 22448.27 202.90 41523.76 88888.00 2024-09-19 19:26:10.000 263 22448.29 202.89 41523.79 47586.25 2024-09-19 19:26:11.000 263 22448.23 202.76 41523.72 88888.00 2024-09-19 19:26:12.000 263 22448.22 202.72 41523.71 88888.00 2024-09-19 19:26:13.000 263 22448.26 202.83 41523.81 88888.00 2024-09-19 19:26:14.000 263 22448.26 202.93 41523.89 88888.00 2024-09-19 19:26:15.000 263 22448.20 202.94 41523.88 47586.22 2024-09-19 19:26:16.000 263 22448.15 202.87 41523.84 88888.00 2024-09-19 19:26:17.000 263 22448.14 202.79 41523.81 88888.00 2024-09-19 19:26:18.000 263 22448.16 202.75 41523.81 88888.00 2024-09-19 19:26:19.000 263 22448.17 202.79 41523.86 88888.00 2024-09-19 19:26:20.000 263 22448.19 202.85 41523.90 47586.18 2024-09-19 19:26:21.000 263 22448.22 202.86 41523.86 88888.00 2024-09-19 19:26:22.000 263 22448.23 202.85 41523.86 88888.00 2024-09-19 19:26:23.000 263 22448.21 202.89 41523.94 88888.00 2024-09-19 19:26:24.000 263 22448.15 202.95 41523.96 88888.00 2024-09-19 19:26:25.000 263 22448.10 202.96 41523.86 47586.17 2024-09-19 19:26:26.000 263 22448.07 202.90 41523.78 88888.00 2024-09-19 19:26:27.000 263 22448.03 202.84 41523.75 88888.00 2024-09-19 19:26:28.000 263 22448.03 202.85 41523.78 88888.00 2024-09-19 19:26:29.000 263 22448.03 202.88 41523.74 88888.00 2024-09-19 19:26:30.000 263 22448.02 202.83 41523.68 47586.11 2024-09-19 19:26:31.000 263 22448.02 202.82 41523.72 88888.00 2024-09-19 19:26:32.000 263 22447.98 202.87 41523.73 88888.00 2024-09-19 19:26:33.000 263 22447.92 202.84 41523.62 88888.00 2024-09-19 19:26:34.000 263 22447.92 202.78 41523.59 88888.00 2024-09-19 19:26:35.000 263 22447.97 202.77 41523.63 47586.11 2024-09-19 19:26:36.000 263 22447.97 202.79 41523.66 88888.00 2024-09-19 19:26:37.000 263 22447.96 202.81 41523.68 88888.00 2024-09-19 19:26:38.000 263 22448.02 202.84 41523.68 88888.00 2024-09-19 19:26:39.000 263 22448.12 202.90 41523.69 88888.00 2024-09-19 19:26:40.000 263 22448.13 202.98 41523.75 47586.06 2024-09-19 19:26:41.000 263 22448.07 203.01 41523.80 88888.00 2024-09-19 19:26:42.000 263 22447.98 202.91 41523.75 88888.00 2024-09-19 19:26:43.000 263 22447.89 202.76 41523.65 88888.00 2024-09-19 19:26:44.000 263 22447.87 202.76 41523.66 88888.00 2024-09-19 19:26:45.000 263 22447.91 202.84 41523.76 47586.06 2024-09-19 19:26:46.000 263 22447.94 202.84 41523.79 88888.00 2024-09-19 19:26:47.000 263 22447.93 202.78 41523.68 88888.00 2024-09-19 19:26:48.000 263 22447.91 202.78 41523.56 88888.00 2024-09-19 19:26:49.000 263 22447.90 202.82 41523.49 88888.00 2024-09-19 19:26:50.000 263 22447.91 202.85 41523.46 47586.05 2024-09-19 19:26:51.000 263 22447.91 202.86 41523.46 88888.00 2024-09-19 19:26:52.000 263 22447.88 202.85 41523.49 88888.00 2024-09-19 19:26:53.000 263 22447.90 202.91 41523.59 88888.00 2024-09-19 19:26:54.000 263 22447.97 203.05 41523.73 88888.00 2024-09-19 19:26:55.000 263 22447.99 203.12 41523.78 47585.99 2024-09-19 19:26:56.000 263 22447.94 203.07 41523.69 88888.00 2024-09-19 19:26:57.000 263 22447.92 203.04 41523.62 88888.00 2024-09-19 19:26:58.000 263 22447.93 203.09 41523.64 88888.00 2024-09-19 19:26:59.000 263 22447.91 203.13 41523.66 88888.00 2024-09-19 19:27:00.000 263 22447.85 203.09 41523.60 47586.00 2024-09-19 19:27:01.000 263 22447.80 203.04 41523.52 88888.00 2024-09-19 19:27:02.000 263 22447.78 203.03 41523.52 88888.00 2024-09-19 19:27:03.000 263 22447.79 203.05 41523.57 88888.00 2024-09-19 19:27:04.000 263 22447.87 203.09 41523.59 88888.00 2024-09-19 19:27:05.000 263 22447.93 203.13 41523.57 47585.97 2024-09-19 19:27:06.000 263 22447.91 203.13 41523.54 88888.00 2024-09-19 19:27:07.000 263 22447.88 203.10 41523.50 88888.00 2024-09-19 19:27:08.000 263 22447.84 203.06 41523.44 88888.00 2024-09-19 19:27:09.000 263 22447.82 203.06 41523.48 88888.00 2024-09-19 19:27:10.000 263 22447.82 203.08 41523.55 47585.98 2024-09-19 19:27:11.000 263 22447.81 203.08 41523.50 88888.00 2024-09-19 19:27:12.000 263 22447.79 203.08 41523.40 88888.00 2024-09-19 19:27:13.000 263 22447.82 203.07 41523.41 88888.00 2024-09-19 19:27:14.000 263 22447.87 203.07 41523.49 88888.00 2024-09-19 19:27:15.000 263 22447.91 203.16 41523.55 47585.96 2024-09-19 19:27:16.000 263 22447.91 203.27 41523.54 88888.00 2024-09-19 19:27:17.000 263 22447.85 203.29 41523.46 88888.00 2024-09-19 19:27:18.000 263 22447.80 203.23 41523.41 88888.00 2024-09-19 19:27:19.000 263 22447.84 203.15 41523.47 88888.00 2024-09-19 19:27:20.000 263 22447.95 203.13 41523.54 47586.01 2024-09-19 19:27:21.000 263 22448.01 203.17 41523.53 88888.00 2024-09-19 19:27:22.000 263 22448.01 203.17 41523.50 88888.00 2024-09-19 19:27:23.000 263 22447.98 203.12 41523.48 88888.00 2024-09-19 19:27:24.000 263 22447.95 203.13 41523.46 88888.00 2024-09-19 19:27:25.000 263 22447.90 203.17 41523.38 47586.01 2024-09-19 19:27:26.000 263 22447.84 203.22 41523.39 88888.00 2024-09-19 19:27:27.000 263 22447.85 203.26 41523.47 88888.00 2024-09-19 19:27:28.000 263 22447.89 203.26 41523.50 88888.00 2024-09-19 19:27:29.000 263 22447.89 203.25 41523.49 88888.00 2024-09-19 19:27:30.000 263 22447.92 203.24 41523.51 47585.98 2024-09-19 19:27:31.000 263 22447.97 203.23 41523.56 88888.00 2024-09-19 19:27:32.000 263 22448.02 203.28 41523.62 88888.00 2024-09-19 19:27:33.000 263 22448.04 203.34 41523.64 88888.00 2024-09-19 19:27:34.000 263 22447.98 203.33 41523.55 88888.00 2024-09-19 19:27:35.000 263 22447.91 203.28 41523.46 47586.02 2024-09-19 19:27:36.000 263 22447.98 203.29 41523.46 88888.00 2024-09-19 19:27:37.000 263 22448.12 203.35 41523.54 88888.00 2024-09-19 19:27:38.000 263 22448.16 203.34 41523.59 88888.00 2024-09-19 19:27:39.000 263 22448.08 203.27 41523.60 88888.00 2024-09-19 19:27:40.000 263 22448.05 203.24 41523.63 47585.99 2024-09-19 19:27:41.000 263 22448.08 203.26 41523.65 88888.00 2024-09-19 19:27:42.000 263 22448.10 203.25 41523.61 88888.00 2024-09-19 19:27:43.000 263 22448.07 203.24 41523.53 88888.00 2024-09-19 19:27:44.000 263 22448.03 203.18 41523.39 88888.00 2024-09-19 19:27:45.000 263 22447.99 203.12 41523.31 47586.04 2024-09-19 19:27:46.000 263 22448.00 203.17 41523.44 88888.00 2024-09-19 19:27:47.000 263 22448.03 203.26 41523.61 88888.00 2024-09-19 19:27:48.000 263 22448.05 203.32 41523.63 88888.00 2024-09-19 19:27:49.000 263 22448.06 203.32 41523.60 88888.00 2024-09-19 19:27:50.000 263 22448.05 203.30 41523.61 47586.04 2024-09-19 19:27:51.000 263 22448.02 203.26 41523.59 88888.00 2024-09-19 19:27:52.000 263 22448.00 203.21 41523.51 88888.00 2024-09-19 19:27:53.000 263 22448.03 203.17 41523.46 88888.00 2024-09-19 19:27:54.000 263 22448.09 203.19 41523.53 88888.00 2024-09-19 19:27:55.000 263 22448.12 203.25 41523.60 47586.06 2024-09-19 19:27:56.000 263 22448.10 203.29 41523.57 88888.00 2024-09-19 19:27:57.000 263 22448.12 203.30 41523.52 88888.00 2024-09-19 19:27:58.000 263 22448.18 203.27 41523.43 88888.00 2024-09-19 19:27:59.000 263 22448.18 203.20 41523.32 88888.00 2024-09-19 19:28:00.000 263 22448.16 203.15 41523.30 47586.08 2024-09-19 19:28:01.000 263 22448.17 203.16 41523.36 88888.00 2024-09-19 19:28:02.000 263 22448.22 203.26 41523.45 88888.00 2024-09-19 19:28:03.000 263 22448.24 203.39 41523.52 88888.00 2024-09-19 19:28:04.000 263 22448.23 203.40 41523.52 88888.00 2024-09-19 19:28:05.000 263 22448.29 203.37 41523.52 47586.07 2024-09-19 19:28:06.000 263 22448.36 203.38 41523.51 88888.00 2024-09-19 19:28:07.000 263 22448.31 203.33 41523.45 88888.00 2024-09-19 19:28:08.000 263 22448.22 203.28 41523.39 88888.00 2024-09-19 19:28:09.000 263 22448.18 203.25 41523.32 88888.00 2024-09-19 19:28:10.000 263 22448.22 203.25 41523.28 47586.12 2024-09-19 19:28:11.000 263 22448.31 203.36 41523.39 88888.00 2024-09-19 19:28:12.000 263 22448.35 203.44 41523.49 88888.00 2024-09-19 19:28:13.000 263 22448.38 203.40 41523.48 88888.00 2024-09-19 19:28:14.000 263 22448.39 203.31 41523.46 88888.00 2024-09-19 19:28:15.000 263 22448.35 203.27 41523.45 47586.12 2024-09-19 19:28:16.000 263 22448.32 203.29 41523.46 88888.00 2024-09-19 19:28:17.000 263 22448.35 203.31 41523.46 88888.00 2024-09-19 19:28:18.000 263 22448.38 203.29 41523.41 88888.00 2024-09-19 19:28:19.000 263 22448.36 203.26 41523.37 88888.00 2024-09-19 19:28:20.000 263 22448.32 203.28 41523.40 47586.16 2024-09-19 19:28:21.000 263 22448.35 203.33 41523.48 88888.00 2024-09-19 19:28:22.000 263 22448.42 203.38 41523.50 88888.00 2024-09-19 19:28:23.000 263 22448.42 203.38 41523.45 88888.00 2024-09-19 19:28:24.000 263 22448.37 203.32 41523.47 88888.00 2024-09-19 19:28:25.000 263 22448.33 203.26 41523.55 47586.12 2024-09-19 19:28:26.000 263 22448.30 203.22 41523.51 88888.00 2024-09-19 19:28:27.000 263 22448.29 203.22 41523.44 88888.00 2024-09-19 19:28:28.000 263 22448.34 203.29 41523.48 88888.00 2024-09-19 19:28:29.000 263 22448.36 203.38 41523.60 88888.00 2024-09-19 19:28:30.000 263 22448.32 203.38 41523.61 47586.16 2024-09-19 19:28:31.000 263 22448.23 203.32 41523.47 88888.00 2024-09-19 19:28:32.000 263 22448.16 203.29 41523.35 88888.00 2024-09-19 19:28:33.000 263 22448.15 203.28 41523.34 88888.00 2024-09-19 19:28:34.000 263 22448.18 203.23 41523.36 88888.00 2024-09-19 19:28:35.000 263 22448.22 203.23 41523.36 47586.19 2024-09-19 19:28:36.000 263 22448.27 203.29 41523.41 88888.00 2024-09-19 19:28:37.000 263 22448.29 203.31 41523.48 88888.00 2024-09-19 19:28:38.000 263 22448.30 203.32 41523.52 88888.00 2024-09-19 19:28:39.000 263 22448.28 203.33 41523.45 88888.00 2024-09-19 19:28:40.000 263 22448.24 203.30 41523.31 47586.16 2024-09-19 19:28:41.000 263 22448.18 203.28 41523.28 88888.00 2024-09-19 19:28:42.000 263 22448.16 203.28 41523.36 88888.00 2024-09-19 19:28:43.000 263 22448.21 203.28 41523.44 88888.00 2024-09-19 19:28:44.000 263 22448.28 203.27 41523.52 88888.00 2024-09-19 19:28:45.000 263 22448.33 203.30 41523.59 47586.17 2024-09-19 19:28:46.000 263 22448.32 203.34 41523.56 88888.00 2024-09-19 19:28:47.000 263 22448.27 203.31 41523.46 88888.00 2024-09-19 19:28:48.000 263 22448.23 203.26 41523.41 88888.00 2024-09-19 19:28:49.000 263 22448.23 203.25 41523.42 88888.00 2024-09-19 19:28:50.000 263 22448.24 203.27 41523.43 47586.19 2024-09-19 19:28:51.000 263 22448.26 203.28 41523.39 88888.00 2024-09-19 19:28:52.000 263 22448.31 203.25 41523.36 88888.00 2024-09-19 19:28:53.000 263 22448.35 203.24 41523.41 88888.00 2024-09-19 19:28:54.000 263 22448.33 203.24 41523.47 88888.00 2024-09-19 19:28:55.000 263 22448.32 203.28 41523.50 47586.20 2024-09-19 19:28:56.000 263 22448.38 203.38 41523.49 88888.00 2024-09-19 19:28:57.000 263 22448.41 203.43 41523.44 88888.00 2024-09-19 19:28:58.000 263 22448.37 203.37 41523.37 88888.00 2024-09-19 19:28:59.000 263 22448.33 203.28 41523.31 88888.00 2024-09-19 19:29:00.000 263 22448.32 203.28 41523.31 47586.23 2024-09-19 19:29:01.000 263 22448.34 203.33 41523.38 88888.00 2024-09-19 19:29:02.000 263 22448.32 203.32 41523.42 88888.00 2024-09-19 19:29:03.000 263 22448.31 203.30 41523.40 88888.00 2024-09-19 19:29:04.000 263 22448.37 203.35 41523.39 88888.00 2024-09-19 19:29:05.000 263 22448.42 203.38 41523.40 47586.26 2024-09-19 19:29:06.000 263 22448.38 203.33 41523.35 88888.00 2024-09-19 19:29:07.000 263 22448.35 203.28 41523.28 88888.00 2024-09-19 19:29:08.000 263 22448.39 203.29 41523.30 88888.00 2024-09-19 19:29:09.000 263 22448.45 203.35 41523.44 88888.00 2024-09-19 19:29:10.000 263 22448.46 203.42 41523.55 47586.23 2024-09-19 19:29:11.000 263 22448.47 203.41 41523.55 88888.00 2024-09-19 19:29:12.000 263 22448.54 203.40 41523.55 88888.00 2024-09-19 19:29:13.000 263 22448.62 203.42 41523.56 88888.00 2024-09-19 19:29:14.000 263 22448.61 203.41 41523.50 88888.00 2024-09-19 19:29:15.000 263 22448.51 203.36 41523.38 47586.19 2024-09-19 19:29:16.000 263 22448.41 203.28 41523.27 88888.00 2024-09-19 19:29:17.000 263 22448.40 203.23 41523.26 88888.00 2024-09-19 19:29:18.000 263 22448.44 203.26 41523.31 88888.00 2024-09-19 19:29:19.000 263 22448.46 203.32 41523.34 88888.00 2024-09-19 19:29:20.000 263 22448.44 203.36 41523.38 47586.22 2024-09-19 19:29:21.000 263 22448.48 203.40 41523.46 88888.00 2024-09-19 19:29:22.000 263 22448.50 203.43 41523.50 88888.00 2024-09-19 19:29:23.000 263 22448.48 203.41 41523.48 88888.00 2024-09-19 19:29:24.000 263 22448.46 203.36 41523.44 88888.00 2024-09-19 19:29:25.000 263 22448.48 203.32 41523.41 47586.21 2024-09-19 19:29:26.000 263 22448.50 203.32 41523.50 88888.00 2024-09-19 19:29:27.000 263 22448.51 203.35 41523.66 88888.00 2024-09-19 19:29:28.000 263 22448.50 203.38 41523.78 88888.00 2024-09-19 19:29:29.000 263 22448.51 203.42 41523.82 88888.00 2024-09-19 19:29:30.000 263 22448.51 203.38 41523.78 47586.24 2024-09-19 19:29:31.000 263 22448.47 203.29 41523.71 88888.00 2024-09-19 19:29:32.000 263 22448.43 203.25 41523.66 88888.00 2024-09-19 19:29:33.000 263 22448.45 203.29 41523.60 88888.00 2024-09-19 19:29:34.000 263 22448.50 203.32 41523.56 88888.00 2024-09-19 19:29:35.000 263 22448.49 203.30 41523.51 47586.24 2024-09-19 19:29:36.000 263 22448.46 203.26 41523.47 88888.00 2024-09-19 19:29:37.000 263 22448.48 203.28 41523.52 88888.00 2024-09-19 19:29:38.000 263 22448.54 203.33 41523.60 88888.00 2024-09-19 19:29:39.000 263 22448.57 203.34 41523.63 88888.00 2024-09-19 19:29:40.000 263 22448.53 203.29 41523.62 47586.20 2024-09-19 19:29:41.000 263 22448.48 203.19 41523.54 88888.00 2024-09-19 19:29:42.000 263 22448.48 203.16 41523.49 88888.00 2024-09-19 19:29:43.000 263 22448.53 203.20 41523.52 88888.00 2024-09-19 19:29:44.000 263 22448.58 203.26 41523.56 88888.00 2024-09-19 19:29:45.000 263 22448.60 203.30 41523.57 47586.24 2024-09-19 19:29:46.000 263 22448.60 203.37 41523.65 88888.00 2024-09-19 19:29:47.000 263 22448.55 203.39 41523.67 88888.00 2024-09-19 19:29:48.000 263 22448.48 203.31 41523.53 88888.00 2024-09-19 19:29:49.000 263 22448.48 203.25 41523.40 88888.00 2024-09-19 19:29:50.000 263 22448.52 203.26 41523.40 47586.27 2024-09-19 19:29:51.000 263 22448.58 203.31 41523.45 88888.00 2024-09-19 19:29:52.000 263 22448.62 203.36 41523.47 88888.00 2024-09-19 19:29:53.000 263 22448.64 203.44 41523.51 88888.00 2024-09-19 19:29:54.000 263 22448.64 203.53 41523.59 88888.00 2024-09-19 19:29:55.000 263 22448.57 203.45 41523.54 47586.25 2024-09-19 19:29:56.000 263 22448.51 203.37 41523.50 88888.00 2024-09-19 19:29:57.000 263 22448.56 203.41 41523.60 88888.00 2024-09-19 19:29:58.000 263 22448.62 203.37 41523.64 88888.00 2024-09-19 19:29:59.000 263 22448.62 203.27 41523.60 88888.00 2024-09-19 19:30:00.000 263 22448.63 203.29 41523.58 47586.30 2024-09-19 19:30:01.000 263 22448.66 203.36 41523.61 88888.00 2024-09-19 19:30:02.000 263 22448.67 203.38 41523.66 88888.00 2024-09-19 19:30:03.000 263 22448.65 203.37 41523.62 88888.00 2024-09-19 19:30:04.000 263 22448.61 203.31 41523.54 88888.00 2024-09-19 19:30:05.000 263 22448.59 203.22 41523.51 47586.30 2024-09-19 19:30:06.000 263 22448.61 203.12 41523.51 88888.00 2024-09-19 19:30:07.000 263 22448.63 203.04 41523.52 88888.00 2024-09-19 19:30:08.000 263 22448.66 203.05 41523.56 88888.00 2024-09-19 19:30:09.000 263 22448.70 203.15 41523.58 88888.00 2024-09-19 19:30:10.000 263 22448.68 203.19 41523.50 47586.30 2024-09-19 19:30:11.000 263 22448.61 203.20 41523.43 88888.00 2024-09-19 19:30:12.000 263 22448.58 203.20 41523.48 88888.00 2024-09-19 19:30:13.000 263 22448.60 203.19 41523.57 88888.00 2024-09-19 19:30:14.000 263 22448.63 203.18 41523.54 88888.00 2024-09-19 19:30:15.000 263 22448.65 203.19 41523.48 47586.31 2024-09-19 19:30:16.000 263 22448.68 203.24 41523.56 88888.00 2024-09-19 19:30:17.000 263 22448.69 203.26 41523.61 88888.00 2024-09-19 19:30:18.000 263 22448.68 203.21 41523.56 88888.00 2024-09-19 19:30:19.000 263 22448.69 203.18 41523.52 88888.00 2024-09-19 19:30:20.000 263 22448.67 203.14 41523.47 47586.35 2024-09-19 19:30:21.000 263 22448.59 203.07 41523.38 88888.00 2024-09-19 19:30:22.000 263 22448.56 203.08 41523.31 88888.00 2024-09-19 19:30:23.000 263 22448.60 203.15 41523.36 88888.00 2024-09-19 19:30:24.000 263 22448.69 203.18 41523.53 88888.00 2024-09-19 19:30:25.000 263 22448.75 203.15 41523.65 47586.35 2024-09-19 19:30:26.000 263 22448.74 203.12 41523.64 88888.00 2024-09-19 19:30:27.000 263 22448.73 203.12 41523.62 88888.00 2024-09-19 19:30:28.000 263 22448.72 203.09 41523.56 88888.00 2024-09-19 19:30:29.000 263 22448.71 203.08 41523.50 88888.00 2024-09-19 19:30:30.000 263 22448.72 203.12 41523.52 47586.37 2024-09-19 19:30:31.000 263 22448.72 203.13 41523.52 88888.00 2024-09-19 19:30:32.000 263 22448.75 203.10 41523.53 88888.00 2024-09-19 19:30:33.000 263 22448.81 203.09 41523.59 88888.00 2024-09-19 19:30:34.000 263 22448.82 203.09 41523.57 88888.00 2024-09-19 19:30:35.000 263 22448.86 203.13 41523.59 47586.39 2024-09-19 19:30:36.000 263 22448.91 203.13 41523.61 88888.00 2024-09-19 19:30:37.000 263 22448.86 203.07 41523.50 88888.00 2024-09-19 19:30:38.000 263 22448.81 203.07 41523.37 88888.00 2024-09-19 19:30:39.000 263 22448.84 203.09 41523.38 88888.00 2024-09-19 19:30:40.000 263 22448.90 203.03 41523.41 47586.42 2024-09-19 19:30:41.000 263 22448.96 202.97 41523.43 88888.00 2024-09-19 19:30:42.000 263 22449.01 203.01 41523.46 88888.00 2024-09-19 19:30:43.000 263 22448.98 203.06 41523.51 88888.00 2024-09-19 19:30:44.000 263 22448.92 203.05 41523.49 88888.00 2024-09-19 19:30:45.000 263 22448.91 202.99 41523.41 47586.43 2024-09-19 19:30:46.000 263 22448.96 203.01 41523.46 88888.00 2024-09-19 19:30:47.000 263 22449.03 203.14 41523.60 88888.00 2024-09-19 19:30:48.000 263 22449.07 203.22 41523.62 88888.00 2024-09-19 19:30:49.000 263 22449.06 203.22 41523.56 88888.00 2024-09-19 19:30:50.000 263 22449.00 203.12 41523.51 47586.44 2024-09-19 19:30:51.000 263 22448.98 203.02 41523.46 88888.00 2024-09-19 19:30:52.000 263 22449.04 203.00 41523.47 88888.00 2024-09-19 19:30:53.000 263 22449.07 203.00 41523.51 88888.00 2024-09-19 19:30:54.000 263 22449.04 203.00 41523.55 88888.00 2024-09-19 19:30:55.000 263 22449.06 203.04 41523.56 47586.47 2024-09-19 19:30:56.000 263 22449.09 203.04 41523.51 88888.00 2024-09-19 19:30:57.000 263 22449.09 202.98 41523.45 88888.00 2024-09-19 19:30:58.000 263 22449.08 202.96 41523.41 88888.00 2024-09-19 19:30:59.000 263 22449.08 202.99 41523.41 88888.00 2024-09-19 19:31:00.000 263 22449.09 203.05 41523.47 47586.48 2024-09-19 19:31:01.000 263 22449.13 203.09 41523.60 88888.00 2024-09-19 19:31:02.000 263 22449.16 203.08 41523.68 88888.00 2024-09-19 19:31:03.000 263 22449.14 203.03 41523.66 88888.00 2024-09-19 19:31:04.000 263 22449.12 202.98 41523.56 88888.00 2024-09-19 19:31:05.000 263 22449.09 202.97 41523.50 47586.46 2024-09-19 19:31:06.000 263 22449.07 203.01 41523.51 88888.00 2024-09-19 19:31:07.000 263 22449.07 203.02 41523.54 88888.00 2024-09-19 19:31:08.000 263 22449.06 202.99 41523.52 88888.00 2024-09-19 19:31:09.000 263 22449.06 202.97 41523.48 88888.00 2024-09-19 19:31:10.000 263 22449.06 202.99 41523.45 47586.48 2024-09-19 19:31:11.000 263 22449.07 203.03 41523.44 88888.00 2024-09-19 19:31:12.000 263 22449.11 203.09 41523.44 88888.00 2024-09-19 19:31:13.000 263 22449.14 203.08 41523.39 88888.00 2024-09-19 19:31:14.000 263 22449.14 203.05 41523.42 88888.00 2024-09-19 19:31:15.000 263 22449.15 203.05 41523.54 47586.46 2024-09-19 19:31:16.000 263 22449.13 203.05 41523.56 88888.00 2024-09-19 19:31:17.000 263 22449.09 203.05 41523.52 88888.00 2024-09-19 19:31:18.000 263 22449.08 203.02 41523.50 88888.00 2024-09-19 19:31:19.000 263 22449.09 202.97 41523.48 88888.00 2024-09-19 19:31:20.000 263 22449.09 202.96 41523.46 47586.51 2024-09-19 19:31:21.000 263 22449.06 202.95 41523.43 88888.00 2024-09-19 19:31:22.000 263 22449.06 202.89 41523.41 88888.00 2024-09-19 19:31:23.000 263 22449.07 202.85 41523.40 88888.00 2024-09-19 19:31:24.000 263 22449.04 202.87 41523.39 88888.00 2024-09-19 19:31:25.000 263 22449.02 202.93 41523.44 47586.51 2024-09-19 19:31:26.000 263 22449.07 202.96 41523.50 88888.00 2024-09-19 19:31:27.000 263 22449.16 202.97 41523.48 88888.00 2024-09-19 19:31:28.000 263 22449.18 203.02 41523.43 88888.00 2024-09-19 19:31:29.000 263 22449.11 203.00 41523.37 88888.00 2024-09-19 19:31:30.000 263 22449.02 202.91 41523.30 47586.51 2024-09-19 19:31:31.000 263 22449.00 202.82 41523.31 88888.00 2024-09-19 19:31:32.000 263 22449.01 202.76 41523.36 88888.00 2024-09-19 19:31:33.000 263 22449.02 202.73 41523.38 88888.00 2024-09-19 19:31:34.000 263 22449.05 202.80 41523.43 88888.00 2024-09-19 19:31:35.000 263 22449.07 202.91 41523.46 47586.54 2024-09-19 19:31:36.000 263 22449.08 203.02 41523.48 88888.00 2024-09-19 19:31:37.000 263 22449.07 203.07 41523.50 88888.00 2024-09-19 19:31:38.000 263 22449.03 203.01 41523.48 88888.00 2024-09-19 19:31:39.000 263 22449.05 202.97 41523.44 88888.00 2024-09-19 19:31:40.000 263 22449.15 202.99 41523.40 47586.59 2024-09-19 19:31:41.000 263 22449.21 202.93 41523.41 88888.00 2024-09-19 19:31:42.000 263 22449.20 202.84 41523.42 88888.00 2024-09-19 19:31:43.000 263 22449.18 202.83 41523.39 88888.00 2024-09-19 19:31:44.000 263 22449.20 202.90 41523.36 88888.00 2024-09-19 19:31:45.000 263 22449.26 202.93 41523.39 47586.60 2024-09-19 19:31:46.000 263 22449.31 202.89 41523.41 88888.00 2024-09-19 19:31:47.000 263 22449.31 202.87 41523.38 88888.00 2024-09-19 19:31:48.000 263 22449.25 202.86 41523.31 88888.00 2024-09-19 19:31:49.000 263 22449.20 202.85 41523.27 88888.00 2024-09-19 19:31:50.000 263 22449.24 202.89 41523.33 47586.60 2024-09-19 19:31:51.000 263 22449.33 203.00 41523.44 88888.00 2024-09-19 19:31:52.000 263 22449.39 203.12 41523.56 88888.00 2024-09-19 19:31:53.000 263 22449.37 203.15 41523.61 88888.00 2024-09-19 19:31:54.000 263 22449.31 203.06 41523.51 88888.00 2024-09-19 19:31:55.000 263 22449.33 202.98 41523.46 47586.61 2024-09-19 19:31:56.000 263 22449.35 202.88 41523.49 88888.00 2024-09-19 19:31:57.000 263 22449.28 202.77 41523.48 88888.00 2024-09-19 19:31:58.000 263 22449.24 202.75 41523.45 88888.00 2024-09-19 19:31:59.000 263 22449.29 202.81 41523.47 88888.00 2024-09-19 19:32:00.000 263 22449.37 202.88 41523.53 47586.66 2024-09-19 19:32:01.000 263 22449.40 202.93 41523.57 88888.00 2024-09-19 19:32:02.000 263 22449.37 202.90 41523.59 88888.00 2024-09-19 19:32:03.000 263 22449.34 202.83 41523.59 88888.00 2024-09-19 19:32:04.000 263 22449.38 202.85 41523.66 88888.00 2024-09-19 19:32:05.000 263 22449.43 202.87 41523.66 47586.69 2024-09-19 19:32:06.000 263 22449.44 202.85 41523.64 88888.00 2024-09-19 19:32:07.000 263 22449.44 202.88 41523.63 88888.00 2024-09-19 19:32:08.000 263 22449.45 202.89 41523.55 88888.00 2024-09-19 19:32:09.000 263 22449.48 202.88 41523.50 88888.00 2024-09-19 19:32:10.000 263 22449.53 202.92 41523.61 47586.69 2024-09-19 19:32:11.000 263 22449.55 202.97 41523.72 88888.00 2024-09-19 19:32:12.000 263 22449.51 202.94 41523.73 88888.00 2024-09-19 19:32:13.000 263 22449.47 202.86 41523.70 88888.00 2024-09-19 19:32:14.000 263 22449.46 202.83 41523.69 88888.00 2024-09-19 19:32:15.000 263 22449.47 202.91 41523.77 47586.70 2024-09-19 19:32:16.000 263 22449.48 202.97 41523.81 88888.00 2024-09-19 19:32:17.000 263 22449.51 202.96 41523.78 88888.00 2024-09-19 19:32:18.000 263 22449.56 202.99 41523.78 88888.00 2024-09-19 19:32:19.000 263 22449.59 203.01 41523.77 88888.00 2024-09-19 19:32:20.000 263 22449.60 202.96 41523.70 47586.73 2024-09-19 19:32:21.000 263 22449.62 202.89 41523.65 88888.00 2024-09-19 19:32:22.000 263 22449.61 202.84 41523.59 88888.00 2024-09-19 19:32:23.000 263 22449.60 202.85 41523.53 88888.00 2024-09-19 19:32:24.000 263 22449.62 202.92 41523.54 88888.00 2024-09-19 19:32:25.000 263 22449.58 202.94 41523.51 47586.73 2024-09-19 19:32:26.000 263 22449.48 202.87 41523.42 88888.00 2024-09-19 19:32:27.000 263 22449.47 202.84 41523.38 88888.00 2024-09-19 19:32:28.000 263 22449.51 202.83 41523.41 88888.00 2024-09-19 19:32:29.000 263 22449.54 202.80 41523.46 88888.00 2024-09-19 19:32:30.000 263 22449.52 202.79 41523.46 47586.76 2024-09-19 19:32:31.000 263 22449.51 202.78 41523.42 88888.00 2024-09-19 19:32:32.000 263 22449.53 202.83 41523.45 88888.00 2024-09-19 19:32:33.000 263 22449.56 202.86 41523.50 88888.00 2024-09-19 19:32:34.000 263 22449.60 202.85 41523.53 88888.00 2024-09-19 19:32:35.000 263 22449.68 202.87 41523.59 47586.81 2024-09-19 19:32:36.000 263 22449.67 202.82 41523.57 88888.00 2024-09-19 19:32:37.000 263 22449.60 202.79 41523.55 88888.00 2024-09-19 19:32:38.000 263 22449.60 202.86 41523.66 88888.00 2024-09-19 19:32:39.000 263 22449.62 202.89 41523.76 88888.00 2024-09-19 19:32:40.000 263 22449.62 202.83 41523.77 47586.83 2024-09-19 19:32:41.000 263 22449.62 202.79 41523.69 88888.00 2024-09-19 19:32:42.000 263 22449.66 202.84 41523.62 88888.00 2024-09-19 19:32:43.000 263 22449.69 202.89 41523.60 88888.00 2024-09-19 19:32:44.000 263 22449.67 202.82 41523.54 88888.00 2024-09-19 19:32:45.000 263 22449.65 202.75 41523.53 47586.86 2024-09-19 19:32:46.000 263 22449.66 202.73 41523.57 88888.00 2024-09-19 19:32:47.000 263 22449.62 202.66 41523.50 88888.00 2024-09-19 19:32:48.000 263 22449.60 202.60 41523.44 88888.00 2024-09-19 19:32:49.000 263 22449.61 202.66 41523.52 88888.00 2024-09-19 19:32:50.000 263 22449.62 202.73 41523.57 47586.87 2024-09-19 19:32:51.000 263 22449.65 202.72 41523.50 88888.00 2024-09-19 19:32:52.000 263 22449.70 202.67 41523.43 88888.00 2024-09-19 19:32:53.000 263 22449.75 202.63 41523.41 88888.00 2024-09-19 19:32:54.000 263 22449.75 202.58 41523.42 88888.00 2024-09-19 19:32:55.000 263 22449.74 202.54 41523.44 47586.87 2024-09-19 19:32:56.000 263 22449.73 202.53 41523.49 88888.00 2024-09-19 19:32:57.000 263 22449.75 202.58 41523.59 88888.00 2024-09-19 19:32:58.000 263 22449.78 202.66 41523.67 88888.00 2024-09-19 19:32:59.000 263 22449.82 202.70 41523.67 88888.00 2024-09-19 19:33:00.000 263 22449.77 202.64 41523.57 47586.89 2024-09-19 19:33:01.000 263 22449.69 202.51 41523.40 88888.00 2024-09-19 19:33:02.000 263 22449.68 202.47 41523.38 88888.00 2024-09-19 19:33:03.000 263 22449.72 202.52 41523.50 88888.00 2024-09-19 19:33:04.000 263 22449.71 202.56 41523.54 88888.00 2024-09-19 19:33:05.000 263 22449.65 202.53 41523.54 47586.88 2024-09-19 19:33:06.000 263 22449.64 202.51 41523.47 88888.00 2024-09-19 19:33:07.000 263 22449.69 202.50 41523.45 88888.00 2024-09-19 19:33:08.000 263 22449.76 202.50 41523.53 88888.00 2024-09-19 19:33:09.000 263 22449.77 202.50 41523.54 88888.00 2024-09-19 19:33:10.000 263 22449.72 202.47 41523.40 47586.89 2024-09-19 19:33:11.000 263 22449.68 202.42 41523.32 88888.00 2024-09-19 19:33:12.000 263 22449.69 202.44 41523.34 88888.00 2024-09-19 19:33:13.000 263 22449.71 202.51 41523.37 88888.00 2024-09-19 19:33:14.000 263 22449.69 202.58 41523.37 88888.00 2024-09-19 19:33:15.000 263 22449.66 202.59 41523.37 47586.92 2024-09-19 19:33:16.000 263 22449.67 202.54 41523.40 88888.00 2024-09-19 19:33:17.000 263 22449.68 202.50 41523.43 88888.00 2024-09-19 19:33:18.000 263 22449.66 202.47 41523.38 88888.00 2024-09-19 19:33:19.000 263 22449.63 202.43 41523.34 88888.00 2024-09-19 19:33:20.000 263 22449.62 202.38 41523.36 47586.92 2024-09-19 19:33:21.000 263 22449.66 202.42 41523.46 88888.00 2024-09-19 19:33:22.000 263 22449.72 202.52 41523.55 88888.00 2024-09-19 19:33:23.000 263 22449.75 202.56 41523.54 88888.00 2024-09-19 19:33:24.000 263 22449.74 202.49 41523.45 88888.00 2024-09-19 19:33:25.000 263 22449.71 202.39 41523.41 47586.94 2024-09-19 19:33:26.000 263 22449.69 202.29 41523.41 88888.00 2024-09-19 19:33:27.000 263 22449.72 202.29 41523.46 88888.00 2024-09-19 19:33:28.000 263 22449.76 202.38 41523.54 88888.00 2024-09-19 19:33:29.000 263 22449.72 202.41 41523.54 88888.00 2024-09-19 19:33:30.000 263 22449.68 202.42 41523.53 47586.91 2024-09-19 19:33:31.000 263 22449.70 202.42 41523.56 88888.00 2024-09-19 19:33:32.000 263 22449.75 202.40 41523.56 88888.00 2024-09-19 19:33:33.000 263 22449.79 202.42 41523.55 88888.00 2024-09-19 19:33:34.000 263 22449.82 202.47 41523.56 88888.00 2024-09-19 19:33:35.000 263 22449.82 202.45 41523.55 47586.92 2024-09-19 19:33:36.000 263 22449.81 202.36 41523.44 88888.00 2024-09-19 19:33:37.000 263 22449.78 202.28 41523.29 88888.00 2024-09-19 19:33:38.000 263 22449.83 202.28 41523.31 88888.00 2024-09-19 19:33:39.000 263 22449.92 202.36 41523.47 88888.00 2024-09-19 19:33:40.000 263 22449.91 202.41 41523.58 47586.91 2024-09-19 19:33:41.000 263 22449.83 202.37 41523.60 88888.00 2024-09-19 19:33:42.000 263 22449.77 202.25 41523.59 88888.00 2024-09-19 19:33:43.000 263 22449.69 202.12 41523.59 88888.00 2024-09-19 19:33:44.000 263 22449.65 202.09 41523.59 88888.00 2024-09-19 19:33:45.000 263 22449.67 202.11 41523.62 47586.91 2024-09-19 19:33:46.000 263 22449.69 202.15 41523.65 88888.00 2024-09-19 19:33:47.000 263 22449.71 202.23 41523.65 88888.00 2024-09-19 19:33:48.000 263 22449.77 202.31 41523.61 88888.00 2024-09-19 19:33:49.000 263 22449.83 202.36 41523.55 88888.00 2024-09-19 19:33:50.000 263 22449.82 202.33 41523.48 47586.90 2024-09-19 19:33:51.000 263 22449.72 202.21 41523.39 88888.00 2024-09-19 19:33:52.000 263 22449.63 202.14 41523.31 88888.00 2024-09-19 19:33:53.000 263 22449.62 202.14 41523.30 88888.00 2024-09-19 19:33:54.000 263 22449.65 202.17 41523.34 88888.00 2024-09-19 19:33:55.000 263 22449.69 202.18 41523.38 47586.90 2024-09-19 19:33:56.000 263 22449.70 202.14 41523.34 88888.00 2024-09-19 19:33:57.000 263 22449.75 202.16 41523.32 88888.00 2024-09-19 19:33:58.000 263 22449.80 202.24 41523.36 88888.00 2024-09-19 19:33:59.000 263 22449.77 202.22 41523.32 88888.00 2024-09-19 19:34:00.000 263 22449.71 202.07 41523.21 47586.92 2024-09-19 19:34:01.000 263 22449.70 202.00 41523.15 88888.00 2024-09-19 19:34:02.000 263 22449.75 202.10 41523.23 88888.00 2024-09-19 19:34:03.000 263 22449.80 202.22 41523.37 88888.00 2024-09-19 19:34:04.000 263 22449.82 202.25 41523.40 88888.00 2024-09-19 19:34:05.000 263 22449.82 202.24 41523.39 47586.89 2024-09-19 19:34:06.000 263 22449.82 202.22 41523.44 88888.00 2024-09-19 19:34:07.000 263 22449.80 202.17 41523.41 88888.00 2024-09-19 19:34:08.000 263 22449.78 202.11 41523.34 88888.00 2024-09-19 19:34:09.000 263 22449.80 202.10 41523.35 88888.00 2024-09-19 19:34:10.000 263 22449.80 202.08 41523.41 47586.92 2024-09-19 19:34:11.000 263 22449.78 202.07 41523.47 88888.00 2024-09-19 19:34:12.000 263 22449.77 202.07 41523.46 88888.00 2024-09-19 19:34:13.000 263 22449.79 202.08 41523.41 88888.00 2024-09-19 19:34:14.000 263 22449.85 202.13 41523.42 88888.00 2024-09-19 19:34:15.000 263 22449.87 202.12 41523.44 47586.93 2024-09-19 19:34:16.000 263 22449.80 201.99 41523.36 88888.00 2024-09-19 19:34:17.000 263 22449.76 201.93 41523.27 88888.00 2024-09-19 19:34:18.000 263 22449.81 202.02 41523.26 88888.00 2024-09-19 19:34:19.000 263 22449.85 202.10 41523.27 88888.00 2024-09-19 19:34:20.000 263 22449.90 202.13 41523.32 47586.97 2024-09-19 19:34:21.000 263 22449.94 202.13 41523.39 88888.00 2024-09-19 19:34:22.000 263 22449.95 202.07 41523.40 88888.00 2024-09-19 19:34:23.000 263 22449.91 201.99 41523.38 88888.00 2024-09-19 19:34:24.000 263 22449.89 201.95 41523.39 88888.00 2024-09-19 19:34:25.000 263 22449.90 201.94 41523.40 47586.94 2024-09-19 19:34:26.000 263 22449.92 201.93 41523.38 88888.00 2024-09-19 19:34:27.000 263 22449.93 201.88 41523.34 88888.00 2024-09-19 19:34:28.000 263 22449.89 201.87 41523.30 88888.00 2024-09-19 19:34:29.000 263 22449.85 201.94 41523.34 88888.00 2024-09-19 19:34:30.000 263 22449.84 202.00 41523.45 47586.95 2024-09-19 19:34:31.000 263 22449.87 202.00 41523.53 88888.00 2024-09-19 19:34:32.000 263 22449.88 201.93 41523.48 88888.00 2024-09-19 19:34:33.000 263 22449.90 201.87 41523.44 88888.00 2024-09-19 19:34:34.000 263 22449.97 201.91 41523.48 88888.00 2024-09-19 19:34:35.000 263 22450.02 201.94 41523.52 47586.94 2024-09-19 19:34:36.000 263 22450.01 201.92 41523.52 88888.00 2024-09-19 19:34:37.000 263 22450.00 201.91 41523.57 88888.00 2024-09-19 19:34:38.000 263 22450.01 201.92 41523.60 88888.00 2024-09-19 19:34:39.000 263 22450.02 201.91 41523.55 88888.00 2024-09-19 19:34:40.000 263 22450.00 201.85 41523.45 47586.96 2024-09-19 19:34:41.000 263 22449.96 201.79 41523.35 88888.00 2024-09-19 19:34:42.000 263 22449.93 201.78 41523.30 88888.00 2024-09-19 19:34:43.000 263 22449.96 201.75 41523.30 88888.00 2024-09-19 19:34:44.000 263 22450.02 201.75 41523.38 88888.00 2024-09-19 19:34:45.000 263 22450.06 201.80 41523.48 47586.98 2024-09-19 19:34:46.000 263 22450.06 201.83 41523.50 88888.00 2024-09-19 19:34:47.000 263 22450.06 201.84 41523.55 88888.00 2024-09-19 19:34:48.000 263 22450.05 201.81 41523.64 88888.00 2024-09-19 19:34:49.000 263 22450.03 201.73 41523.62 88888.00 2024-09-19 19:34:50.000 263 22450.05 201.68 41523.55 47586.98 2024-09-19 19:34:51.000 263 22450.07 201.72 41523.55 88888.00 2024-09-19 19:34:52.000 263 22450.08 201.78 41523.57 88888.00 2024-09-19 19:34:53.000 263 22450.10 201.84 41523.62 88888.00 2024-09-19 19:34:54.000 263 22450.12 201.91 41523.72 88888.00 2024-09-19 19:34:55.000 263 22450.15 201.96 41523.77 47587.01 2024-09-19 19:34:56.000 263 22450.13 201.86 41523.69 88888.00 2024-09-19 19:34:57.000 263 22450.06 201.75 41523.62 88888.00 2024-09-19 19:34:58.000 263 22450.08 201.76 41523.67 88888.00 2024-09-19 19:34:59.000 263 22450.13 201.76 41523.71 88888.00 2024-09-19 19:35:00.000 263 22450.15 201.70 41523.69 47586.99 2024-09-19 19:35:01.000 263 22450.17 201.72 41523.69 88888.00 2024-09-19 19:35:02.000 263 22450.21 201.81 41523.76 88888.00 2024-09-19 19:35:03.000 263 22450.23 201.89 41523.80 88888.00 2024-09-19 19:35:04.000 263 22450.25 201.94 41523.79 88888.00 2024-09-19 19:35:05.000 263 22450.26 201.92 41523.77 47587.03 2024-09-19 19:35:06.000 263 22450.21 201.82 41523.73 88888.00 2024-09-19 19:35:07.000 263 22450.16 201.73 41523.64 88888.00 2024-09-19 19:35:08.000 263 22450.16 201.72 41523.57 88888.00 2024-09-19 19:35:09.000 263 22450.22 201.79 41523.59 88888.00 2024-09-19 19:35:10.000 263 22450.31 201.86 41523.66 47587.05 2024-09-19 19:35:11.000 263 22450.33 201.87 41523.69 88888.00 2024-09-19 19:35:12.000 263 22450.28 201.85 41523.66 88888.00 2024-09-19 19:35:13.000 263 22450.20 201.79 41523.64 88888.00 2024-09-19 19:35:14.000 263 22450.13 201.70 41523.60 88888.00 2024-09-19 19:35:15.000 263 22450.10 201.62 41523.57 47587.03 2024-09-19 19:35:16.000 263 22450.12 201.60 41523.56 88888.00 2024-09-19 19:35:17.000 263 22450.18 201.69 41523.59 88888.00 2024-09-19 19:35:18.000 263 22450.22 201.76 41523.67 88888.00 2024-09-19 19:35:19.000 263 22450.18 201.71 41523.74 88888.00 2024-09-19 19:35:20.000 263 22450.14 201.63 41523.77 47587.08 2024-09-19 19:35:21.000 263 22450.18 201.62 41523.81 88888.00 2024-09-19 19:35:22.000 263 22450.22 201.58 41523.83 88888.00 2024-09-19 19:35:23.000 263 22450.19 201.51 41523.79 88888.00 2024-09-19 19:35:24.000 263 22450.19 201.49 41523.71 88888.00 2024-09-19 19:35:25.000 263 22450.25 201.50 41523.68 47587.08 2024-09-19 19:35:26.000 263 22450.35 201.53 41523.78 88888.00 2024-09-19 19:35:27.000 263 22450.41 201.59 41523.89 88888.00 2024-09-19 19:35:28.000 263 22450.47 201.59 41523.94 88888.00 2024-09-19 19:35:29.000 263 22450.49 201.54 41523.90 88888.00 2024-09-19 19:35:30.000 263 22450.47 201.48 41523.77 47587.15 2024-09-19 19:35:31.000 263 22450.44 201.41 41523.60 88888.00 2024-09-19 19:35:32.000 263 22450.44 201.40 41523.50 88888.00 2024-09-19 19:35:33.000 263 22450.43 201.46 41523.55 88888.00 2024-09-19 19:35:34.000 263 22450.43 201.48 41523.65 88888.00 2024-09-19 19:35:35.000 263 22450.43 201.45 41523.66 47587.13 2024-09-19 19:35:36.000 263 22450.44 201.42 41523.60 88888.00 2024-09-19 19:35:37.000 263 22450.46 201.40 41523.57 88888.00 2024-09-19 19:35:38.000 263 22450.46 201.36 41523.56 88888.00 2024-09-19 19:35:39.000 263 22450.42 201.29 41523.52 88888.00 2024-09-19 19:35:40.000 263 22450.44 201.27 41523.57 47587.13 2024-09-19 19:35:41.000 263 22450.53 201.31 41523.64 88888.00 2024-09-19 19:35:42.000 263 22450.56 201.34 41523.64 88888.00 2024-09-19 19:35:43.000 263 22450.50 201.35 41523.64 88888.00 2024-09-19 19:35:44.000 263 22450.47 201.39 41523.62 88888.00 2024-09-19 19:35:45.000 263 22450.48 201.42 41523.57 47587.13 2024-09-19 19:35:46.000 263 22450.51 201.41 41523.61 88888.00 2024-09-19 19:35:47.000 263 22450.48 201.34 41523.62 88888.00 2024-09-19 19:35:48.000 263 22450.42 201.25 41523.59 88888.00 2024-09-19 19:35:49.000 263 22450.44 201.25 41523.65 88888.00 2024-09-19 19:35:50.000 263 22450.51 201.32 41523.71 47587.16 2024-09-19 19:35:51.000 263 22450.52 201.36 41523.72 88888.00 2024-09-19 19:35:52.000 263 22450.51 201.38 41523.71 88888.00 2024-09-19 19:35:53.000 263 22450.52 201.38 41523.66 88888.00 2024-09-19 19:35:54.000 263 22450.54 201.34 41523.61 88888.00 2024-09-19 19:35:55.000 263 22450.55 201.27 41523.57 47587.21 2024-09-19 19:35:56.000 263 22450.52 201.25 41523.54 88888.00 2024-09-19 19:35:57.000 263 22450.50 201.29 41523.54 88888.00 2024-09-19 19:35:58.000 263 22450.47 201.27 41523.50 88888.00 2024-09-19 19:35:59.000 263 22450.47 201.23 41523.47 88888.00 2024-09-19 19:36:00.000 263 22450.55 201.28 41523.61 47587.20 2024-09-19 19:36:01.000 263 22450.61 201.36 41523.75 88888.00 2024-09-19 19:36:02.000 263 22450.59 201.39 41523.81 88888.00 2024-09-19 19:36:03.000 263 22450.56 201.36 41523.85 88888.00 2024-09-19 19:36:04.000 263 22450.54 201.28 41523.83 88888.00 2024-09-19 19:36:05.000 263 22450.50 201.17 41523.74 47587.24 2024-09-19 19:36:06.000 263 22450.46 201.11 41523.69 88888.00 2024-09-19 19:36:07.000 263 22450.50 201.12 41523.73 88888.00 2024-09-19 19:36:08.000 263 22450.59 201.18 41523.85 88888.00 2024-09-19 19:36:09.000 263 22450.66 201.22 41523.94 88888.00 2024-09-19 19:36:10.000 263 22450.73 201.22 41523.96 47587.21 2024-09-19 19:36:11.000 263 22450.75 201.18 41523.93 88888.00 2024-09-19 19:36:12.000 263 22450.72 201.12 41523.83 88888.00 2024-09-19 19:36:13.000 263 22450.68 201.05 41523.70 88888.00 2024-09-19 19:36:14.000 263 22450.66 200.95 41523.65 88888.00 2024-09-19 19:36:15.000 263 22450.69 200.93 41523.68 47587.26 2024-09-19 19:36:16.000 263 22450.75 201.01 41523.73 88888.00 2024-09-19 19:36:17.000 263 22450.79 201.10 41523.75 88888.00 2024-09-19 19:36:18.000 263 22450.79 201.10 41523.77 88888.00 2024-09-19 19:36:19.000 263 22450.81 201.09 41523.81 88888.00 2024-09-19 19:36:20.000 263 22450.86 201.09 41523.84 47587.23 2024-09-19 19:36:21.000 263 22450.88 201.03 41523.78 88888.00 2024-09-19 19:36:22.000 263 22450.84 200.93 41523.67 88888.00 2024-09-19 19:36:23.000 263 22450.81 200.90 41523.61 88888.00 2024-09-19 19:36:24.000 263 22450.81 200.95 41523.63 88888.00 2024-09-19 19:36:25.000 263 22450.81 200.99 41523.69 47587.29 2024-09-19 19:36:26.000 263 22450.78 200.94 41523.66 88888.00 2024-09-19 19:36:27.000 263 22450.82 200.90 41523.58 88888.00 2024-09-19 19:36:28.000 263 22450.87 200.91 41523.54 88888.00 2024-09-19 19:36:29.000 263 22450.82 200.86 41523.55 88888.00 2024-09-19 19:36:30.000 263 22450.70 200.74 41523.60 47587.36 2024-09-19 19:36:31.000 263 22450.67 200.67 41523.62 88888.00 2024-09-19 19:36:32.000 263 22450.72 200.69 41523.59 88888.00 2024-09-19 19:36:33.000 263 22450.79 200.79 41523.62 88888.00 2024-09-19 19:36:34.000 263 22450.88 200.94 41523.73 88888.00 2024-09-19 19:36:35.000 263 22450.98 201.00 41523.83 47587.30 2024-09-19 19:36:36.000 263 22450.97 200.92 41523.82 88888.00 2024-09-19 19:36:37.000 263 22450.87 200.82 41523.74 88888.00 2024-09-19 19:36:38.000 263 22450.82 200.75 41523.68 88888.00 2024-09-19 19:36:39.000 263 22450.83 200.70 41523.64 88888.00 2024-09-19 19:36:40.000 263 22450.90 200.69 41523.63 47587.35 2024-09-19 19:36:41.000 263 22450.96 200.72 41523.64 88888.00 2024-09-19 19:36:42.000 263 22450.95 200.79 41523.68 88888.00 2024-09-19 19:36:43.000 263 22450.94 200.83 41523.77 88888.00 2024-09-19 19:36:44.000 263 22450.99 200.79 41523.82 88888.00 2024-09-19 19:36:45.000 263 22451.03 200.69 41523.70 47587.36 2024-09-19 19:36:46.000 263 22450.97 200.60 41523.60 88888.00 2024-09-19 19:36:47.000 263 22450.90 200.58 41523.64 88888.00 2024-09-19 19:36:48.000 263 22450.90 200.61 41523.69 88888.00 2024-09-19 19:36:49.000 263 22450.98 200.63 41523.68 88888.00 2024-09-19 19:36:50.000 263 22451.03 200.66 41523.66 47587.38 2024-09-19 19:36:51.000 263 22451.02 200.72 41523.71 88888.00 2024-09-19 19:36:52.000 263 22451.02 200.77 41523.77 88888.00 2024-09-19 19:36:53.000 263 22451.04 200.77 41523.73 88888.00 2024-09-19 19:36:54.000 263 22451.02 200.68 41523.59 88888.00 2024-09-19 19:36:55.000 263 22450.98 200.57 41523.51 47587.39 2024-09-19 19:36:56.000 263 22450.99 200.56 41523.57 88888.00 2024-09-19 19:36:57.000 263 22451.02 200.57 41523.64 88888.00 2024-09-19 19:36:58.000 263 22451.04 200.57 41523.65 88888.00 2024-09-19 19:36:59.000 263 22451.09 200.60 41523.65 88888.00 2024-09-19 19:37:00.000 263 22451.13 200.63 41523.63 47587.39 2024-09-19 19:37:01.000 263 22451.12 200.59 41523.59 88888.00 2024-09-19 19:37:02.000 263 22451.07 200.50 41523.54 88888.00 2024-09-19 19:37:03.000 263 22451.05 200.51 41523.50 88888.00 2024-09-19 19:37:04.000 263 22451.06 200.58 41523.50 88888.00 2024-09-19 19:37:05.000 263 22451.06 200.60 41523.52 47587.42 2024-09-19 19:37:06.000 263 22451.10 200.59 41523.54 88888.00 2024-09-19 19:37:07.000 263 22451.19 200.60 41523.55 88888.00 2024-09-19 19:37:08.000 263 22451.22 200.62 41523.55 88888.00 2024-09-19 19:37:09.000 263 22451.20 200.59 41523.54 88888.00 2024-09-19 19:37:10.000 263 22451.22 200.49 41523.50 47587.44 2024-09-19 19:37:11.000 263 22451.19 200.38 41523.47 88888.00 2024-09-19 19:37:12.000 263 22451.15 200.35 41523.46 88888.00 2024-09-19 19:37:13.000 263 22451.16 200.39 41523.42 88888.00 2024-09-19 19:37:14.000 263 22451.18 200.41 41523.34 88888.00 2024-09-19 19:37:15.000 263 22451.16 200.41 41523.31 47587.45 2024-09-19 19:37:16.000 263 22451.15 200.41 41523.40 88888.00 2024-09-19 19:37:17.000 263 22451.18 200.41 41523.50 88888.00 2024-09-19 19:37:18.000 263 22451.19 200.39 41523.47 88888.00 2024-09-19 19:37:19.000 263 22451.19 200.36 41523.39 88888.00 2024-09-19 19:37:20.000 263 22451.19 200.35 41523.40 47587.42 2024-09-19 19:37:21.000 263 22451.16 200.36 41523.46 88888.00 2024-09-19 19:37:22.000 263 22451.13 200.31 41523.43 88888.00 2024-09-19 19:37:23.000 263 22451.14 200.23 41523.38 88888.00 2024-09-19 19:37:24.000 263 22451.15 200.19 41523.46 88888.00 2024-09-19 19:37:25.000 263 22451.15 200.23 41523.56 47587.49 2024-09-19 19:37:26.000 263 22451.14 200.33 41523.62 88888.00 2024-09-19 19:37:27.000 263 22451.09 200.35 41523.61 88888.00 2024-09-19 19:37:28.000 263 22451.02 200.24 41523.54 88888.00 2024-09-19 19:37:29.000 263 22450.99 200.14 41523.50 88888.00 2024-09-19 19:37:30.000 263 22451.05 200.11 41523.49 47587.46 2024-09-19 19:37:31.000 263 22451.14 200.07 41523.46 88888.00 2024-09-19 19:37:32.000 263 22451.23 200.05 41523.44 88888.00 2024-09-19 19:37:33.000 263 22451.29 200.12 41523.50 88888.00 2024-09-19 19:37:34.000 263 22451.29 200.22 41523.60 88888.00 2024-09-19 19:37:35.000 263 22451.28 200.23 41523.70 47587.46 2024-09-19 19:37:36.000 263 22451.24 200.10 41523.66 88888.00 2024-09-19 19:37:37.000 263 22451.16 199.97 41523.53 88888.00 2024-09-19 19:37:38.000 263 22451.15 200.00 41523.44 88888.00 2024-09-19 19:37:39.000 263 22451.24 200.11 41523.50 88888.00 2024-09-19 19:37:40.000 263 22451.31 200.18 41523.62 47587.48 2024-09-19 19:37:41.000 263 22451.29 200.12 41523.62 88888.00 2024-09-19 19:37:42.000 263 22451.20 200.00 41523.50 88888.00 2024-09-19 19:37:43.000 263 22451.13 199.92 41523.41 88888.00 2024-09-19 19:37:44.000 263 22451.13 199.90 41523.42 88888.00 2024-09-19 19:37:45.000 263 22451.16 199.89 41523.45 47587.46 2024-09-19 19:37:46.000 263 22451.17 199.90 41523.46 88888.00 2024-09-19 19:37:47.000 263 22451.17 199.97 41523.48 88888.00 2024-09-19 19:37:48.000 263 22451.20 200.03 41523.56 88888.00 2024-09-19 19:37:49.000 263 22451.22 200.01 41523.63 88888.00 2024-09-19 19:37:50.000 263 22451.21 199.94 41523.59 47587.51 2024-09-19 19:37:51.000 263 22451.21 199.86 41523.47 88888.00 2024-09-19 19:37:52.000 263 22451.19 199.76 41523.35 88888.00 2024-09-19 19:37:53.000 263 22451.16 199.74 41523.29 88888.00 2024-09-19 19:37:54.000 263 22451.14 199.82 41523.34 88888.00 2024-09-19 19:37:55.000 263 22451.13 199.90 41523.45 47587.48 2024-09-19 19:37:56.000 263 22451.15 199.88 41523.49 88888.00 2024-09-19 19:37:57.000 263 22451.16 199.80 41523.49 88888.00 2024-09-19 19:37:58.000 263 22451.21 199.75 41523.49 88888.00 2024-09-19 19:37:59.000 263 22451.26 199.77 41523.49 88888.00 2024-09-19 19:38:00.000 263 22451.26 199.80 41523.50 47587.52 2024-09-19 19:38:01.000 263 22451.20 199.74 41523.47 88888.00 2024-09-19 19:38:02.000 263 22451.09 199.63 41523.37 88888.00 2024-09-19 19:38:03.000 263 22451.03 199.62 41523.34 88888.00 2024-09-19 19:38:04.000 263 22451.07 199.69 41523.47 88888.00 2024-09-19 19:38:05.000 263 22451.10 199.72 41523.56 47587.52 2024-09-19 19:38:06.000 263 22451.12 199.71 41523.52 88888.00 2024-09-19 19:38:07.000 263 22451.16 199.74 41523.48 88888.00 2024-09-19 19:38:08.000 263 22451.23 199.77 41523.52 88888.00 2024-09-19 19:38:09.000 263 22451.25 199.68 41523.54 88888.00 2024-09-19 19:38:10.000 263 22451.22 199.55 41523.51 47587.50 2024-09-19 19:38:11.000 263 22451.23 199.55 41523.49 88888.00 2024-09-19 19:38:12.000 263 22451.23 199.59 41523.50 88888.00 2024-09-19 19:38:13.000 263 22451.22 199.61 41523.49 88888.00 2024-09-19 19:38:14.000 263 22451.24 199.63 41523.43 88888.00 2024-09-19 19:38:15.000 263 22451.27 199.62 41523.37 47587.52 2024-09-19 19:38:16.000 263 22451.25 199.60 41523.33 88888.00 2024-09-19 19:38:17.000 263 22451.19 199.55 41523.23 88888.00 2024-09-19 19:38:18.000 263 22451.14 199.48 41523.12 88888.00 2024-09-19 19:38:19.000 263 22451.15 199.40 41523.13 88888.00 2024-09-19 19:38:20.000 263 22451.23 199.41 41523.24 47587.47 2024-09-19 19:38:21.000 263 22451.33 199.52 41523.38 88888.00 2024-09-19 19:38:22.000 263 22451.36 199.62 41523.43 88888.00 2024-09-19 19:38:23.000 263 22451.31 199.64 41523.34 88888.00 2024-09-19 19:38:24.000 263 22451.23 199.59 41523.21 88888.00 2024-09-19 19:38:25.000 263 22451.22 199.44 41523.15 47587.52 2024-09-19 19:38:26.000 263 22451.26 199.36 41523.15 88888.00 2024-09-19 19:38:27.000 263 22451.29 199.39 41523.16 88888.00 2024-09-19 19:38:28.000 263 22451.32 199.42 41523.18 88888.00 2024-09-19 19:38:29.000 263 22451.37 199.43 41523.29 88888.00 2024-09-19 19:38:30.000 263 22451.41 199.43 41523.40 47587.46 2024-09-19 19:38:31.000 263 22451.42 199.44 41523.42 88888.00 2024-09-19 19:38:32.000 263 22451.40 199.43 41523.38 88888.00 2024-09-19 19:38:33.000 263 22451.33 199.38 41523.32 88888.00 2024-09-19 19:38:34.000 263 22451.22 199.33 41523.27 88888.00 2024-09-19 19:38:35.000 263 22451.15 199.31 41523.28 47587.47 2024-09-19 19:38:36.000 263 22451.15 199.29 41523.27 88888.00 2024-09-19 19:38:37.000 263 22451.17 199.24 41523.27 88888.00 2024-09-19 19:38:38.000 263 22451.23 199.23 41523.39 88888.00 2024-09-19 19:38:39.000 263 22451.33 199.29 41523.59 88888.00 2024-09-19 19:38:40.000 263 22451.37 199.28 41523.63 47587.44 2024-09-19 19:38:41.000 263 22451.32 199.20 41523.49 88888.00 2024-09-19 19:38:42.000 263 22451.20 199.10 41523.33 88888.00 2024-09-19 19:38:43.000 263 22451.08 199.03 41523.28 88888.00 2024-09-19 19:38:44.000 263 22451.05 199.06 41523.34 88888.00 2024-09-19 19:38:45.000 263 22451.14 199.11 41523.43 47587.46 2024-09-19 19:38:46.000 263 22451.23 199.14 41523.51 88888.00 2024-09-19 19:38:47.000 263 22451.27 199.19 41523.59 88888.00 2024-09-19 19:38:48.000 263 22451.31 199.26 41523.66 88888.00 2024-09-19 19:38:49.000 263 22451.36 199.30 41523.66 88888.00 2024-09-19 19:38:50.000 263 22451.35 199.23 41523.52 47587.49 2024-09-19 19:38:51.000 263 22451.28 199.10 41523.37 88888.00 2024-09-19 19:38:52.000 263 22451.24 199.00 41523.37 88888.00 2024-09-19 19:38:53.000 263 22451.30 198.95 41523.46 88888.00 2024-09-19 19:38:54.000 263 22451.34 198.97 41523.53 88888.00 2024-09-19 19:38:55.000 263 22451.33 199.06 41523.57 47587.44 2024-09-19 19:38:56.000 263 22451.35 199.16 41523.63 88888.00 2024-09-19 19:38:57.000 263 22451.42 199.18 41523.66 88888.00 2024-09-19 19:38:58.000 263 22451.47 199.15 41523.61 88888.00 2024-09-19 19:38:59.000 263 22451.44 199.07 41523.48 88888.00 2024-09-19 19:39:00.000 263 22451.35 198.97 41523.35 47587.50 2024-09-19 19:39:01.000 263 22451.30 198.92 41523.30 88888.00 2024-09-19 19:39:02.000 263 22451.31 198.95 41523.33 88888.00 2024-09-19 19:39:03.000 263 22451.38 199.03 41523.43 88888.00 2024-09-19 19:39:04.000 263 22451.45 199.03 41523.50 88888.00 2024-09-19 19:39:05.000 263 22451.46 198.94 41523.47 47587.50 2024-09-19 19:39:06.000 263 22451.39 198.90 41523.41 88888.00 2024-09-19 19:39:07.000 263 22451.29 198.85 41523.32 88888.00 2024-09-19 19:39:08.000 263 22451.25 198.80 41523.30 88888.00 2024-09-19 19:39:09.000 263 22451.28 198.81 41523.36 88888.00 2024-09-19 19:39:10.000 263 22451.33 198.82 41523.43 47587.50 2024-09-19 19:39:11.000 263 22451.37 198.84 41523.51 88888.00 2024-09-19 19:39:12.000 263 22451.33 198.80 41523.54 88888.00 2024-09-19 19:39:13.000 263 22451.24 198.71 41523.46 88888.00 2024-09-19 19:39:14.000 263 22451.25 198.77 41523.46 88888.00 2024-09-19 19:39:15.000 263 22451.29 198.86 41523.49 47587.48 2024-09-19 19:39:16.000 263 22451.24 198.78 41523.45 88888.00 2024-09-19 19:39:17.000 263 22451.18 198.69 41523.43 88888.00 2024-09-19 19:39:18.000 263 22451.21 198.68 41523.44 88888.00 2024-09-19 19:39:19.000 263 22451.30 198.69 41523.49 88888.00 2024-09-19 19:39:20.000 263 22451.37 198.69 41523.55 47587.50 2024-09-19 19:39:21.000 263 22451.41 198.71 41523.54 88888.00 2024-09-19 19:39:22.000 263 22451.39 198.76 41523.49 88888.00 2024-09-19 19:39:23.000 263 22451.31 198.77 41523.44 88888.00 2024-09-19 19:39:24.000 263 22451.23 198.69 41523.30 88888.00 2024-09-19 19:39:25.000 263 22451.24 198.61 41523.16 47587.53 2024-09-19 19:39:26.000 263 22451.32 198.58 41523.14 88888.00 2024-09-19 19:39:27.000 263 22451.38 198.60 41523.21 88888.00 2024-09-19 19:39:28.000 263 22451.41 198.68 41523.35 88888.00 2024-09-19 19:39:29.000 263 22451.44 198.75 41523.49 88888.00 2024-09-19 19:39:30.000 263 22451.47 198.75 41523.50 47587.52 2024-09-19 19:39:31.000 263 22451.46 198.73 41523.41 88888.00 2024-09-19 19:39:32.000 263 22451.40 198.70 41523.33 88888.00 2024-09-19 19:39:33.000 263 22451.40 198.67 41523.27 88888.00 2024-09-19 19:39:34.000 263 22451.41 198.61 41523.24 88888.00 2024-09-19 19:39:35.000 263 22451.38 198.47 41523.27 47587.52 2024-09-19 19:39:36.000 263 22451.41 198.40 41523.39 88888.00 2024-09-19 19:39:37.000 263 22451.44 198.43 41523.50 88888.00 2024-09-19 19:39:38.000 263 22451.44 198.41 41523.50 88888.00 2024-09-19 19:39:39.000 263 22451.47 198.42 41523.50 88888.00 2024-09-19 19:39:40.000 263 22451.49 198.41 41523.50 47587.56 2024-09-19 19:39:41.000 263 22451.43 198.35 41523.45 88888.00 2024-09-19 19:39:42.000 263 22451.40 198.33 41523.37 88888.00 2024-09-19 19:39:43.000 263 22451.48 198.39 41523.38 88888.00 2024-09-19 19:39:44.000 263 22451.55 198.47 41523.53 88888.00 2024-09-19 19:39:45.000 263 22451.53 198.52 41523.69 47587.54 2024-09-19 19:39:46.000 263 22451.49 198.48 41523.68 88888.00 2024-09-19 19:39:47.000 263 22451.49 198.41 41523.57 88888.00 2024-09-19 19:39:48.000 263 22451.52 198.33 41523.50 88888.00 2024-09-19 19:39:49.000 263 22451.52 198.24 41523.46 88888.00 2024-09-19 19:39:50.000 263 22451.47 198.18 41523.40 47587.54 2024-09-19 19:39:51.000 263 22451.45 198.19 41523.37 88888.00 2024-09-19 19:39:52.000 263 22451.47 198.19 41523.38 88888.00 2024-09-19 19:39:53.000 263 22451.50 198.20 41523.41 88888.00 2024-09-19 19:39:54.000 263 22451.52 198.27 41523.47 88888.00 2024-09-19 19:39:55.000 263 22451.56 198.32 41523.50 47587.51 2024-09-19 19:39:56.000 263 22451.59 198.30 41523.48 88888.00 2024-09-19 19:39:57.000 263 22451.59 198.23 41523.41 88888.00 2024-09-19 19:39:58.000 263 22451.58 198.21 41523.34 88888.00 2024-09-19 19:39:59.000 263 22451.57 198.23 41523.35 88888.00 2024-09-19 19:40:00.000 263 22451.54 198.23 41523.43 47587.53 2024-09-19 19:40:01.000 263 22451.54 198.23 41523.49 88888.00 2024-09-19 19:40:02.000 263 22451.56 198.23 41523.46 88888.00 2024-09-19 19:40:03.000 263 22451.57 198.21 41523.40 88888.00 2024-09-19 19:40:04.000 263 22451.58 198.20 41523.38 88888.00 2024-09-19 19:40:05.000 263 22451.56 198.13 41523.37 47587.56 2024-09-19 19:40:06.000 263 22451.51 198.03 41523.35 88888.00 2024-09-19 19:40:07.000 263 22451.46 197.95 41523.31 88888.00 2024-09-19 19:40:08.000 263 22451.47 197.94 41523.29 88888.00 2024-09-19 19:40:09.000 263 22451.51 197.98 41523.36 88888.00 2024-09-19 19:40:10.000 263 22451.51 198.01 41523.45 47587.54 2024-09-19 19:40:11.000 263 22451.46 198.03 41523.49 88888.00 2024-09-19 19:40:12.000 263 22451.43 198.04 41523.45 88888.00 2024-09-19 19:40:13.000 263 22451.45 197.95 41523.34 88888.00 2024-09-19 19:40:14.000 263 22451.51 197.84 41523.28 88888.00 2024-09-19 19:40:15.000 263 22451.55 197.82 41523.27 47587.57 2024-09-19 19:40:16.000 263 22451.56 197.79 41523.26 88888.00 2024-09-19 19:40:17.000 263 22451.58 197.79 41523.31 88888.00 2024-09-19 19:40:18.000 263 22451.62 197.87 41523.43 88888.00 2024-09-19 19:40:19.000 263 22451.63 197.97 41523.48 88888.00 2024-09-19 19:40:20.000 263 22451.62 198.01 41523.44 47587.55 2024-09-19 19:40:21.000 263 22451.60 197.92 41523.33 88888.00 2024-09-19 19:40:22.000 263 22451.58 197.76 41523.26 88888.00 2024-09-19 19:40:23.000 263 22451.58 197.69 41523.27 88888.00 2024-09-19 19:40:24.000 263 22451.62 197.72 41523.32 88888.00 2024-09-19 19:40:25.000 263 22451.65 197.79 41523.41 47587.54 2024-09-19 19:40:26.000 263 22451.68 197.88 41523.50 88888.00 2024-09-19 19:40:27.000 263 22451.65 197.91 41523.52 88888.00 2024-09-19 19:40:28.000 263 22451.57 197.84 41523.45 88888.00 2024-09-19 19:40:29.000 263 22451.52 197.75 41523.40 88888.00 2024-09-19 19:40:30.000 263 22451.52 197.67 41523.34 47587.54 2024-09-19 19:40:31.000 263 22451.53 197.66 41523.28 88888.00 2024-09-19 19:40:32.000 263 22451.52 197.69 41523.26 88888.00 2024-09-19 19:40:33.000 263 22451.52 197.71 41523.31 88888.00 2024-09-19 19:40:34.000 263 22451.60 197.75 41523.43 88888.00 2024-09-19 19:40:35.000 263 22451.69 197.80 41523.51 47587.57 2024-09-19 19:40:36.000 263 22451.70 197.77 41523.45 88888.00 2024-09-19 19:40:37.000 263 22451.66 197.66 41523.34 88888.00 2024-09-19 19:40:38.000 263 22451.63 197.59 41523.31 88888.00 2024-09-19 19:40:39.000 263 22451.62 197.58 41523.28 88888.00 2024-09-19 19:40:40.000 263 22451.64 197.57 41523.21 47587.62 2024-09-19 19:40:41.000 263 22451.66 197.57 41523.18 88888.00 2024-09-19 19:40:42.000 263 22451.70 197.64 41523.25 88888.00 2024-09-19 19:40:43.000 263 22451.72 197.68 41523.31 88888.00 2024-09-19 19:40:44.000 263 22451.70 197.62 41523.30 88888.00 2024-09-19 19:40:45.000 263 22451.74 197.58 41523.31 47587.58 2024-09-19 19:40:46.000 263 22451.77 197.57 41523.31 88888.00 2024-09-19 19:40:47.000 263 22451.69 197.51 41523.21 88888.00 2024-09-19 19:40:48.000 263 22451.62 197.46 41523.09 88888.00 2024-09-19 19:40:49.000 263 22451.63 197.48 41523.09 88888.00 2024-09-19 19:40:50.000 263 22451.68 197.47 41523.19 47587.63 2024-09-19 19:40:51.000 263 22451.72 197.45 41523.33 88888.00 2024-09-19 19:40:52.000 263 22451.74 197.44 41523.43 88888.00 2024-09-19 19:40:53.000 263 22451.74 197.41 41523.41 88888.00 2024-09-19 19:40:54.000 263 22451.75 197.41 41523.32 88888.00 2024-09-19 19:40:55.000 263 22451.75 197.41 41523.22 47587.62 2024-09-19 19:40:56.000 263 22451.73 197.42 41523.20 88888.00 2024-09-19 19:40:57.000 263 22451.72 197.46 41523.24 88888.00 2024-09-19 19:40:58.000 263 22451.74 197.46 41523.24 88888.00 2024-09-19 19:40:59.000 263 22451.76 197.45 41523.23 88888.00 2024-09-19 19:41:00.000 263 22451.75 197.41 41523.25 47587.65 2024-09-19 19:41:01.000 263 22451.72 197.34 41523.26 88888.00 2024-09-19 19:41:02.000 263 22451.73 197.31 41523.28 88888.00 2024-09-19 19:41:03.000 263 22451.76 197.29 41523.25 88888.00 2024-09-19 19:41:04.000 263 22451.73 197.22 41523.18 88888.00 2024-09-19 19:41:05.000 263 22451.69 197.14 41523.14 47587.64 2024-09-19 19:41:06.000 263 22451.72 197.19 41523.17 88888.00 2024-09-19 19:41:07.000 263 22451.79 197.29 41523.27 88888.00 2024-09-19 19:41:08.000 263 22451.82 197.30 41523.34 88888.00 2024-09-19 19:41:09.000 263 22451.83 197.26 41523.35 88888.00 2024-09-19 19:41:10.000 263 22451.85 197.25 41523.32 47587.63 2024-09-19 19:41:11.000 263 22451.86 197.25 41523.24 88888.00 2024-09-19 19:41:12.000 263 22451.83 197.22 41523.12 88888.00 2024-09-19 19:41:13.000 263 22451.77 197.19 41523.05 88888.00 2024-09-19 19:41:14.000 263 22451.77 197.14 41523.04 88888.00 2024-09-19 19:41:15.000 263 22451.82 197.09 41523.04 47587.69 2024-09-19 19:41:16.000 263 22451.85 197.10 41523.10 88888.00 2024-09-19 19:41:17.000 263 22451.87 197.13 41523.20 88888.00 2024-09-19 19:41:18.000 263 22451.88 197.17 41523.28 88888.00 2024-09-19 19:41:19.000 263 22451.87 197.24 41523.28 88888.00 2024-09-19 19:41:20.000 263 22451.80 197.22 41523.19 47587.60 2024-09-19 19:41:21.000 263 22451.76 197.10 41523.14 88888.00 2024-09-19 19:41:22.000 263 22451.79 197.03 41523.16 88888.00 2024-09-19 19:41:23.000 263 22451.82 197.01 41523.17 88888.00 2024-09-19 19:41:24.000 263 22451.82 197.03 41523.14 88888.00 2024-09-19 19:41:25.000 263 22451.80 197.06 41523.09 47587.65 2024-09-19 19:41:26.000 263 22451.75 197.04 41523.01 88888.00 2024-09-19 19:41:27.000 263 22451.74 197.04 41523.06 88888.00 2024-09-19 19:41:28.000 263 22451.76 197.02 41523.14 88888.00 2024-09-19 19:41:29.000 263 22451.77 196.98 41523.13 88888.00 2024-09-19 19:41:30.000 263 22451.78 196.96 41523.09 47587.59 2024-09-19 19:41:31.000 263 22451.78 196.94 41523.05 88888.00 2024-09-19 19:41:32.000 263 22451.77 196.89 41523.06 88888.00 2024-09-19 19:41:33.000 263 22451.80 196.86 41523.15 88888.00 2024-09-19 19:41:34.000 263 22451.81 196.86 41523.17 88888.00 2024-09-19 19:41:35.000 263 22451.79 196.87 41523.07 47587.61 2024-09-19 19:41:36.000 263 22451.75 196.85 41522.96 88888.00 2024-09-19 19:41:37.000 263 22451.72 196.83 41522.89 88888.00 2024-09-19 19:41:38.000 263 22451.73 196.84 41522.91 88888.00 2024-09-19 19:41:39.000 263 22451.75 196.85 41522.98 88888.00 2024-09-19 19:41:40.000 263 22451.76 196.84 41523.06 47587.59 2024-09-19 19:41:41.000 263 22451.79 196.88 41523.17 88888.00 2024-09-19 19:41:42.000 263 22451.84 196.96 41523.29 88888.00 2024-09-19 19:41:43.000 263 22451.86 196.98 41523.31 88888.00 2024-09-19 19:41:44.000 263 22451.84 196.93 41523.27 88888.00 2024-09-19 19:41:45.000 263 22451.80 196.88 41523.20 47587.58 2024-09-19 19:41:46.000 263 22451.78 196.85 41523.14 88888.00 2024-09-19 19:41:47.000 263 22451.77 196.87 41523.14 88888.00 2024-09-19 19:41:48.000 263 22451.80 196.89 41523.15 88888.00 2024-09-19 19:41:49.000 263 22451.83 196.90 41523.15 88888.00 2024-09-19 19:41:50.000 263 22451.79 196.87 41523.12 47587.56 2024-09-19 19:41:51.000 263 22451.73 196.78 41523.09 88888.00 2024-09-19 19:41:52.000 263 22451.75 196.76 41523.11 88888.00 2024-09-19 19:41:53.000 263 22451.81 196.83 41523.10 88888.00 2024-09-19 19:41:54.000 263 22451.84 196.89 41523.05 88888.00 2024-09-19 19:41:55.000 263 22451.82 196.94 41523.05 47587.57 2024-09-19 19:41:56.000 263 22451.77 196.94 41523.06 88888.00 2024-09-19 19:41:57.000 263 22451.78 196.91 41523.09 88888.00 2024-09-19 19:41:58.000 263 22451.78 196.87 41523.10 88888.00 2024-09-19 19:41:59.000 263 22451.75 196.84 41523.09 88888.00 2024-09-19 19:42:00.000 263 22451.74 196.87 41523.12 47587.58 2024-09-19 19:42:01.000 263 22451.76 196.89 41523.18 88888.00 2024-09-19 19:42:02.000 263 22451.76 196.88 41523.20 88888.00 2024-09-19 19:42:03.000 263 22451.76 196.88 41523.19 88888.00 2024-09-19 19:42:04.000 263 22451.75 196.84 41523.17 88888.00 2024-09-19 19:42:05.000 263 22451.74 196.81 41523.20 47587.53 2024-09-19 19:42:06.000 263 22451.78 196.80 41523.23 88888.00 2024-09-19 19:42:07.000 263 22451.78 196.76 41523.18 88888.00 2024-09-19 19:42:08.000 263 22451.73 196.74 41523.10 88888.00 2024-09-19 19:42:09.000 263 22451.72 196.76 41523.04 88888.00 2024-09-19 19:42:10.000 263 22451.74 196.78 41522.98 47587.55 2024-09-19 19:42:11.000 263 22451.76 196.76 41522.91 88888.00 2024-09-19 19:42:12.000 263 22451.75 196.73 41522.89 88888.00 2024-09-19 19:42:13.000 263 22451.72 196.71 41522.90 88888.00 2024-09-19 19:42:14.000 263 22451.69 196.70 41522.95 88888.00 2024-09-19 19:42:15.000 263 22451.71 196.72 41523.02 47587.52 2024-09-19 19:42:16.000 263 22451.74 196.74 41523.05 88888.00 2024-09-19 19:42:17.000 263 22451.80 196.75 41523.06 88888.00 2024-09-19 19:42:18.000 263 22451.84 196.74 41523.05 88888.00 2024-09-19 19:42:19.000 263 22451.84 196.69 41523.06 88888.00 2024-09-19 19:42:20.000 263 22451.81 196.67 41523.09 47587.53 2024-09-19 19:42:21.000 263 22451.82 196.70 41523.14 88888.00 2024-09-19 19:42:22.000 263 22451.88 196.73 41523.24 88888.00 2024-09-19 19:42:23.000 263 22451.90 196.73 41523.24 88888.00 2024-09-19 19:42:24.000 263 22451.84 196.72 41523.11 88888.00 2024-09-19 19:42:25.000 263 22451.81 196.77 41523.05 47587.55 2024-09-19 19:42:26.000 263 22451.83 196.78 41523.07 88888.00 2024-09-19 19:42:27.000 263 22451.86 196.70 41523.09 88888.00 2024-09-19 19:42:28.000 263 22451.88 196.65 41523.10 88888.00 2024-09-19 19:42:29.000 263 22451.88 196.69 41523.14 88888.00 2024-09-19 19:42:30.000 263 22451.88 196.74 41523.18 47587.55 2024-09-19 19:42:31.000 263 22451.89 196.74 41523.19 88888.00 2024-09-19 19:42:32.000 263 22451.93 196.74 41523.23 88888.00 2024-09-19 19:42:33.000 263 22451.97 196.74 41523.28 88888.00 2024-09-19 19:42:34.000 263 22451.94 196.68 41523.16 88888.00 2024-09-19 19:42:35.000 263 22451.92 196.57 41523.00 47587.55 2024-09-19 19:42:36.000 263 22451.93 196.51 41523.02 88888.00 2024-09-19 19:42:37.000 263 22451.95 196.56 41523.15 88888.00 2024-09-19 19:42:38.000 263 22451.95 196.61 41523.21 88888.00 2024-09-19 19:42:39.000 263 22451.95 196.60 41523.20 88888.00 2024-09-19 19:42:40.000 263 22451.94 196.56 41523.16 47587.58 2024-09-19 19:42:41.000 263 22451.94 196.57 41523.16 88888.00 2024-09-19 19:42:42.000 263 22451.98 196.61 41523.24 88888.00 2024-09-19 19:42:43.000 263 22452.02 196.61 41523.28 88888.00 2024-09-19 19:42:44.000 263 22452.03 196.59 41523.29 88888.00 2024-09-19 19:42:45.000 263 22452.05 196.61 41523.30 47587.57 2024-09-19 19:42:46.000 263 22452.06 196.58 41523.23 88888.00 2024-09-19 19:42:47.000 263 22452.05 196.55 41523.19 88888.00 2024-09-19 19:42:48.000 263 22452.03 196.53 41523.29 88888.00 2024-09-19 19:42:49.000 263 22452.02 196.48 41523.32 88888.00 2024-09-19 19:42:50.000 263 22452.03 196.45 41523.26 47587.57 2024-09-19 19:42:51.000 263 22452.00 196.47 41523.18 88888.00 2024-09-19 19:42:52.000 263 22451.94 196.43 41523.12 88888.00 2024-09-19 19:42:53.000 263 22451.96 196.37 41523.12 88888.00 2024-09-19 19:42:54.000 263 22452.06 196.38 41523.19 88888.00 2024-09-19 19:42:55.000 263 22452.09 196.43 41523.31 47587.56 2024-09-19 19:42:56.000 263 22452.02 196.42 41523.35 88888.00 2024-09-19 19:42:57.000 263 22451.98 196.40 41523.36 88888.00 2024-09-19 19:42:58.000 263 22451.99 196.47 41523.38 88888.00 2024-09-19 19:42:59.000 263 22452.01 196.53 41523.37 88888.00 2024-09-19 19:43:00.000 263 22452.01 196.53 41523.36 47587.60 2024-09-19 19:43:01.000 263 22452.00 196.47 41523.35 88888.00 2024-09-19 19:43:02.000 263 22451.98 196.39 41523.30 88888.00 2024-09-19 19:43:03.000 263 22451.93 196.35 41523.25 88888.00 2024-09-19 19:43:04.000 263 22451.94 196.41 41523.26 88888.00 2024-09-19 19:43:05.000 263 22452.01 196.50 41523.29 47587.57 2024-09-19 19:43:06.000 263 22452.06 196.50 41523.31 88888.00 2024-09-19 19:43:07.000 263 22452.07 196.47 41523.29 88888.00 2024-09-19 19:43:08.000 263 22452.06 196.49 41523.33 88888.00 2024-09-19 19:43:09.000 263 22452.07 196.49 41523.41 88888.00 2024-09-19 19:43:10.000 263 22452.06 196.41 41523.43 47587.60 2024-09-19 19:43:11.000 263 22451.98 196.29 41523.30 88888.00 2024-09-19 19:43:12.000 263 22451.95 196.22 41523.21 88888.00 2024-09-19 19:43:13.000 263 22452.01 196.26 41523.25 88888.00 2024-09-19 19:43:14.000 263 22452.05 196.27 41523.29 88888.00 2024-09-19 19:43:15.000 263 22452.03 196.23 41523.24 47587.57 2024-09-19 19:43:16.000 263 22451.99 196.20 41523.17 88888.00 2024-09-19 19:43:17.000 263 22451.95 196.20 41523.16 88888.00 2024-09-19 19:43:18.000 263 22451.93 196.19 41523.19 88888.00 2024-09-19 19:43:19.000 263 22451.93 196.18 41523.14 88888.00 2024-09-19 19:43:20.000 263 22451.96 196.21 41523.09 47587.59 2024-09-19 19:43:21.000 263 22451.96 196.20 41523.09 88888.00 2024-09-19 19:43:22.000 263 22451.94 196.14 41523.07 88888.00 2024-09-19 19:43:23.000 263 22451.97 196.16 41523.08 88888.00 2024-09-19 19:43:24.000 263 22452.03 196.27 41523.11 88888.00 2024-09-19 19:43:25.000 263 22452.02 196.33 41523.16 47587.57 2024-09-19 19:43:26.000 263 22451.93 196.26 41523.17 88888.00 2024-09-19 19:43:27.000 263 22451.87 196.12 41523.09 88888.00 2024-09-19 19:43:28.000 263 22451.86 196.04 41523.06 88888.00 2024-09-19 19:43:29.000 263 22451.87 196.05 41523.10 88888.00 2024-09-19 19:43:30.000 263 22451.90 196.08 41523.11 47587.52 2024-09-19 19:43:31.000 263 22451.97 196.09 41523.15 88888.00 2024-09-19 19:43:32.000 263 22451.98 196.11 41523.21 88888.00 2024-09-19 19:43:33.000 263 22451.91 196.13 41523.18 88888.00 2024-09-19 19:43:34.000 263 22451.84 196.11 41523.06 88888.00 2024-09-19 19:43:35.000 263 22451.81 196.03 41523.02 47587.53 2024-09-19 19:43:36.000 263 22451.83 196.00 41523.12 88888.00 2024-09-19 19:43:37.000 263 22451.84 196.07 41523.23 88888.00 2024-09-19 19:43:38.000 263 22451.79 196.09 41523.24 88888.00 2024-09-19 19:43:39.000 263 22451.74 196.00 41523.18 88888.00 2024-09-19 19:43:40.000 263 22451.75 195.98 41523.16 47587.50 2024-09-19 19:43:41.000 263 22451.80 196.02 41523.16 88888.00 2024-09-19 19:43:42.000 263 22451.84 196.05 41523.18 88888.00 2024-09-19 19:43:43.000 263 22451.84 196.07 41523.20 88888.00 2024-09-19 19:43:44.000 263 22451.81 196.07 41523.19 88888.00 2024-09-19 19:43:45.000 263 22451.77 196.03 41523.20 47587.55 2024-09-19 19:43:46.000 263 22451.69 195.91 41523.24 88888.00 2024-09-19 19:43:47.000 263 22451.66 195.81 41523.26 88888.00 2024-09-19 19:43:48.000 263 22451.76 195.84 41523.32 88888.00 2024-09-19 19:43:49.000 263 22451.84 195.92 41523.37 88888.00 2024-09-19 19:43:50.000 263 22451.86 195.94 41523.38 47587.49 2024-09-19 19:43:51.000 263 22451.83 195.95 41523.40 88888.00 2024-09-19 19:43:52.000 263 22451.78 195.93 41523.37 88888.00 2024-09-19 19:43:53.000 263 22451.74 195.86 41523.28 88888.00 2024-09-19 19:43:54.000 263 22451.74 195.82 41523.21 88888.00 2024-09-19 19:43:55.000 263 22451.76 195.83 41523.21 47587.54 2024-09-19 19:43:56.000 263 22451.76 195.83 41523.25 88888.00 2024-09-19 19:43:57.000 263 22451.76 195.83 41523.28 88888.00 2024-09-19 19:43:58.000 263 22451.79 195.85 41523.27 88888.00 2024-09-19 19:43:59.000 263 22451.81 195.91 41523.27 88888.00 2024-09-19 19:44:00.000 263 22451.80 195.94 41523.30 47587.53 2024-09-19 19:44:01.000 263 22451.81 195.89 41523.32 88888.00 2024-09-19 19:44:02.000 263 22451.84 195.81 41523.36 88888.00 2024-09-19 19:44:03.000 263 22451.85 195.81 41523.36 88888.00 2024-09-19 19:44:04.000 263 22451.86 195.92 41523.38 88888.00 2024-09-19 19:44:05.000 263 22451.88 196.01 41523.46 47587.54 2024-09-19 19:44:06.000 263 22451.86 195.93 41523.41 88888.00 2024-09-19 19:44:07.000 263 22451.84 195.83 41523.32 88888.00 2024-09-19 19:44:08.000 263 22451.83 195.87 41523.30 88888.00 2024-09-19 19:44:09.000 263 22451.81 195.87 41523.23 88888.00 2024-09-19 19:44:10.000 263 22451.80 195.81 41523.20 47587.52 2024-09-19 19:44:11.000 263 22451.82 195.80 41523.26 88888.00 2024-09-19 19:44:12.000 263 22451.83 195.79 41523.29 88888.00 2024-09-19 19:44:13.000 263 22451.85 195.76 41523.30 88888.00 2024-09-19 19:44:14.000 263 22451.84 195.69 41523.24 88888.00 2024-09-19 19:44:15.000 263 22451.82 195.64 41523.19 47587.52 2024-09-19 19:44:16.000 263 22451.83 195.65 41523.21 88888.00 2024-09-19 19:44:17.000 263 22451.85 195.63 41523.20 88888.00 2024-09-19 19:44:18.000 263 22451.84 195.62 41523.17 88888.00 2024-09-19 19:44:19.000 263 22451.80 195.64 41523.18 88888.00 2024-09-19 19:44:20.000 263 22451.76 195.63 41523.21 47587.53 2024-09-19 19:44:21.000 263 22451.74 195.57 41523.21 88888.00 2024-09-19 19:44:22.000 263 22451.74 195.57 41523.23 88888.00 2024-09-19 19:44:23.000 263 22451.74 195.63 41523.28 88888.00 2024-09-19 19:44:24.000 263 22451.76 195.67 41523.29 88888.00 2024-09-19 19:44:25.000 263 22451.77 195.60 41523.19 47587.50 2024-09-19 19:44:26.000 263 22451.76 195.49 41523.11 88888.00 2024-09-19 19:44:27.000 263 22451.74 195.49 41523.16 88888.00 2024-09-19 19:44:28.000 263 22451.75 195.56 41523.23 88888.00 2024-09-19 19:44:29.000 263 22451.75 195.60 41523.26 88888.00 2024-09-19 19:44:30.000 263 22451.77 195.63 41523.31 47587.49 2024-09-19 19:44:31.000 263 22451.76 195.67 41523.32 88888.00 2024-09-19 19:44:32.000 263 22451.72 195.69 41523.27 88888.00 2024-09-19 19:44:33.000 263 22451.72 195.72 41523.25 88888.00 2024-09-19 19:44:34.000 263 22451.77 195.69 41523.18 88888.00 2024-09-19 19:44:35.000 263 22451.78 195.65 41523.12 47587.53 2024-09-19 19:44:36.000 263 22451.78 195.65 41523.15 88888.00 2024-09-19 19:44:37.000 263 22451.77 195.59 41523.16 88888.00 2024-09-19 19:44:38.000 263 22451.76 195.49 41523.13 88888.00 2024-09-19 19:44:39.000 263 22451.74 195.48 41523.12 88888.00 2024-09-19 19:44:40.000 263 22451.75 195.53 41523.14 47587.48 2024-09-19 19:44:41.000 263 22451.82 195.56 41523.19 88888.00 2024-09-19 19:44:42.000 263 22451.85 195.52 41523.19 88888.00 2024-09-19 19:44:43.000 263 22451.81 195.47 41523.18 88888.00 2024-09-19 19:44:44.000 263 22451.75 195.47 41523.22 88888.00 2024-09-19 19:44:45.000 263 22451.72 195.49 41523.29 47587.49 2024-09-19 19:44:46.000 263 22451.74 195.47 41523.30 88888.00 2024-09-19 19:44:47.000 263 22451.78 195.44 41523.27 88888.00 2024-09-19 19:44:48.000 263 22451.83 195.46 41523.23 88888.00 2024-09-19 19:44:49.000 263 22451.87 195.51 41523.20 88888.00 2024-09-19 19:44:50.000 263 22451.88 195.54 41523.18 47587.43 2024-09-19 19:44:51.000 263 22451.86 195.49 41523.15 88888.00 2024-09-19 19:44:52.000 263 22451.85 195.43 41523.13 88888.00 2024-09-19 19:44:53.000 263 22451.86 195.39 41523.11 88888.00 2024-09-19 19:44:54.000 263 22451.83 195.35 41523.08 88888.00 2024-09-19 19:44:55.000 263 22451.78 195.34 41523.09 47587.47 2024-09-19 19:44:56.000 263 22451.78 195.38 41523.14 88888.00 2024-09-19 19:44:57.000 263 22451.85 195.44 41523.18 88888.00 2024-09-19 19:44:58.000 263 22451.89 195.45 41523.14 88888.00 2024-09-19 19:44:59.000 263 22451.89 195.39 41523.11 88888.00 2024-09-19 19:45:00.000 263 22451.86 195.38 41523.15 47587.39 2024-09-19 19:45:01.000 263 22451.84 195.42 41523.23 88888.00 2024-09-19 19:45:02.000 263 22451.83 195.39 41523.28 88888.00 2024-09-19 19:45:03.000 263 22451.81 195.33 41523.26 88888.00 2024-09-19 19:45:04.000 263 22451.81 195.30 41523.23 88888.00 2024-09-19 19:45:05.000 263 22451.84 195.26 41523.20 47587.39 2024-09-19 19:45:06.000 263 22451.87 195.25 41523.19 88888.00 2024-09-19 19:45:07.000 263 22451.88 195.28 41523.18 88888.00 2024-09-19 19:45:08.000 263 22451.87 195.34 41523.23 88888.00 2024-09-19 19:45:09.000 263 22451.85 195.34 41523.27 88888.00 2024-09-19 19:45:10.000 263 22451.84 195.24 41523.21 47587.41 2024-09-19 19:45:11.000 263 22451.85 195.20 41523.18 88888.00 2024-09-19 19:45:12.000 263 22451.84 195.28 41523.24 88888.00 2024-09-19 19:45:13.000 263 22451.81 195.34 41523.30 88888.00 2024-09-19 19:45:14.000 263 22451.81 195.34 41523.27 88888.00 2024-09-19 19:45:15.000 263 22451.78 195.31 41523.20 47587.36 2024-09-19 19:45:16.000 263 22451.72 195.26 41523.16 88888.00 2024-09-19 19:45:17.000 263 22451.69 195.20 41523.16 88888.00 2024-09-19 19:45:18.000 263 22451.73 195.16 41523.21 88888.00 2024-09-19 19:45:19.000 263 22451.77 195.17 41523.28 88888.00 2024-09-19 19:45:20.000 263 22451.77 195.24 41523.29 47587.38 2024-09-19 19:45:21.000 263 22451.72 195.27 41523.20 88888.00 2024-09-19 19:45:22.000 263 22451.70 195.27 41523.16 88888.00 2024-09-19 19:45:23.000 263 22451.73 195.24 41523.16 88888.00 2024-09-19 19:45:24.000 263 22451.71 195.15 41523.11 88888.00 2024-09-19 19:45:25.000 263 22451.64 195.07 41523.05 47587.32 2024-09-19 19:45:26.000 263 22451.62 195.06 41523.04 88888.00 2024-09-19 19:45:27.000 263 22451.63 195.11 41523.06 88888.00 2024-09-19 19:45:28.000 263 22451.63 195.16 41523.09 88888.00 2024-09-19 19:45:29.000 263 22451.63 195.12 41523.07 88888.00 2024-09-19 19:45:30.000 263 22451.68 195.08 41523.09 47587.35 2024-09-19 19:45:31.000 263 22451.74 195.13 41523.20 88888.00 2024-09-19 19:45:32.000 263 22451.74 195.13 41523.22 88888.00 2024-09-19 19:45:33.000 263 22451.68 195.02 41523.07 88888.00 2024-09-19 19:45:34.000 263 22451.66 194.99 41522.99 88888.00 2024-09-19 19:45:35.000 263 22451.74 195.09 41523.12 47587.31 2024-09-19 19:45:36.000 263 22451.80 195.15 41523.22 88888.00 2024-09-19 19:45:37.000 263 22451.76 195.13 41523.13 88888.00 2024-09-19 19:45:38.000 263 22451.68 195.10 41523.02 88888.00 2024-09-19 19:45:39.000 263 22451.67 195.06 41523.00 88888.00 2024-09-19 19:45:40.000 263 22451.71 195.00 41522.98 47587.28 2024-09-19 19:45:41.000 263 22451.69 194.94 41522.93 88888.00 2024-09-19 19:45:42.000 263 22451.64 194.91 41522.94 88888.00 2024-09-19 19:45:43.000 263 22451.62 194.89 41522.92 88888.00 2024-09-19 19:45:44.000 263 22451.66 194.90 41522.92 88888.00 2024-09-19 19:45:45.000 263 22451.73 194.97 41523.03 47587.27 2024-09-19 19:45:46.000 263 22451.76 195.03 41523.15 88888.00 2024-09-19 19:45:47.000 263 22451.78 195.00 41523.11 88888.00 2024-09-19 19:45:48.000 263 22451.77 194.92 41522.96 88888.00 2024-09-19 19:45:49.000 263 22451.73 194.86 41522.86 88888.00 2024-09-19 19:45:50.000 263 22451.71 194.91 41522.87 47587.25 2024-09-19 19:45:51.000 263 22451.70 195.01 41522.91 88888.00 2024-09-19 19:45:52.000 263 22451.69 195.06 41522.94 88888.00 2024-09-19 19:45:53.000 263 22451.71 195.07 41523.05 88888.00 2024-09-19 19:45:54.000 263 22451.69 195.01 41523.08 88888.00 2024-09-19 19:45:55.000 263 22451.65 194.91 41522.94 47587.26 2024-09-19 19:45:56.000 263 22451.64 194.91 41522.89 88888.00 2024-09-19 19:45:57.000 263 22451.65 194.98 41522.99 88888.00 2024-09-19 19:45:58.000 263 22451.63 194.97 41523.07 88888.00 2024-09-19 19:45:59.000 263 22451.60 194.91 41523.02 88888.00 2024-09-19 19:46:00.000 263 22451.63 194.87 41522.93 47587.26 2024-09-19 19:46:01.000 263 22451.68 194.85 41522.92 88888.00 2024-09-19 19:46:02.000 263 22451.69 194.86 41522.92 88888.00 2024-09-19 19:46:03.000 263 22451.67 194.87 41522.93 88888.00 2024-09-19 19:46:04.000 263 22451.68 194.85 41522.96 88888.00 2024-09-19 19:46:05.000 263 22451.69 194.82 41522.97 47587.25 2024-09-19 19:46:06.000 263 22451.68 194.81 41522.94 88888.00 2024-09-19 19:46:07.000 263 22451.66 194.81 41522.92 88888.00 2024-09-19 19:46:08.000 263 22451.67 194.78 41522.92 88888.00 2024-09-19 19:46:09.000 263 22451.70 194.79 41522.96 88888.00 2024-09-19 19:46:10.000 263 22451.73 194.86 41523.04 47587.17 2024-09-19 19:46:11.000 263 22451.74 194.93 41523.07 88888.00 2024-09-19 19:46:12.000 263 22451.72 194.92 41523.06 88888.00 2024-09-19 19:46:13.000 263 22451.69 194.85 41523.00 88888.00 2024-09-19 19:46:14.000 263 22451.61 194.77 41522.88 88888.00 2024-09-19 19:46:15.000 263 22451.53 194.70 41522.78 47587.22 2024-09-19 19:46:16.000 263 22451.52 194.66 41522.74 88888.00 2024-09-19 19:46:17.000 263 22451.57 194.66 41522.77 88888.00 2024-09-19 19:46:18.000 263 22451.63 194.76 41522.89 88888.00 2024-09-19 19:46:19.000 263 22451.69 194.85 41522.97 88888.00 2024-09-19 19:46:20.000 263 22451.71 194.87 41522.89 47587.24 2024-09-19 19:46:21.000 263 22451.69 194.82 41522.71 88888.00 2024-09-19 19:46:22.000 263 22451.63 194.72 41522.61 88888.00 2024-09-19 19:46:23.000 263 22451.60 194.65 41522.66 88888.00 2024-09-19 19:46:24.000 263 22451.63 194.70 41522.79 88888.00 2024-09-19 19:46:25.000 263 22451.67 194.75 41522.88 47587.20 2024-09-19 19:46:26.000 263 22451.68 194.76 41522.92 88888.00 2024-09-19 19:46:27.000 263 22451.66 194.76 41522.93 88888.00 2024-09-19 19:46:28.000 263 22451.66 194.77 41522.96 88888.00 2024-09-19 19:46:29.000 263 22451.68 194.78 41523.00 88888.00 2024-09-19 19:46:30.000 263 22451.70 194.77 41523.02 47587.23 2024-09-19 19:46:31.000 263 22451.71 194.71 41523.02 88888.00 2024-09-19 19:46:32.000 263 22451.70 194.64 41523.02 88888.00 2024-09-19 19:46:33.000 263 22451.67 194.62 41523.01 88888.00 2024-09-19 19:46:34.000 263 22451.66 194.70 41523.02 88888.00 2024-09-19 19:46:35.000 263 22451.74 194.82 41523.09 47587.20 2024-09-19 19:46:36.000 263 22451.83 194.82 41523.14 88888.00 2024-09-19 19:46:37.000 263 22451.83 194.73 41523.14 88888.00 2024-09-19 19:46:38.000 263 22451.77 194.66 41523.05 88888.00 2024-09-19 19:46:39.000 263 22451.71 194.59 41522.90 88888.00 2024-09-19 19:46:40.000 263 22451.68 194.53 41522.84 47587.20 2024-09-19 19:46:41.000 263 22451.67 194.53 41522.85 88888.00 2024-09-19 19:46:42.000 263 22451.67 194.58 41522.90 88888.00 2024-09-19 19:46:43.000 263 22451.69 194.64 41522.95 88888.00 2024-09-19 19:46:44.000 263 22451.73 194.68 41523.03 88888.00 2024-09-19 19:46:45.000 263 22451.77 194.71 41523.14 47587.20 2024-09-19 19:46:46.000 263 22451.78 194.76 41523.16 88888.00 2024-09-19 19:46:47.000 263 22451.72 194.72 41523.06 88888.00 2024-09-19 19:46:48.000 263 22451.62 194.56 41522.96 88888.00 2024-09-19 19:46:49.000 263 22451.60 194.49 41522.98 88888.00 2024-09-19 19:46:50.000 263 22451.64 194.56 41523.06 47587.19 2024-09-19 19:46:51.000 263 22451.66 194.64 41523.06 88888.00 2024-09-19 19:46:52.000 263 22451.65 194.61 41522.98 88888.00 2024-09-19 19:46:53.000 263 22451.67 194.56 41523.00 88888.00 2024-09-19 19:46:54.000 263 22451.69 194.58 41523.12 88888.00 2024-09-19 19:46:55.000 263 22451.66 194.59 41523.10 47587.20 2024-09-19 19:46:56.000 263 22451.64 194.59 41522.98 88888.00 2024-09-19 19:46:57.000 263 22451.68 194.62 41522.93 88888.00 2024-09-19 19:46:58.000 263 22451.71 194.68 41522.94 88888.00 2024-09-19 19:46:59.000 263 22451.69 194.68 41522.96 88888.00 2024-09-19 19:47:00.000 263 22451.63 194.59 41522.97 47587.19 2024-09-19 19:47:01.000 263 22451.65 194.49 41522.98 88888.00 2024-09-19 19:47:02.000 263 22451.74 194.48 41523.06 88888.00 2024-09-19 19:47:03.000 263 22451.79 194.56 41523.08 88888.00 2024-09-19 19:47:04.000 263 22451.78 194.58 41522.99 88888.00 2024-09-19 19:47:05.000 263 22451.80 194.53 41522.90 47587.20 2024-09-19 19:47:06.000 263 22451.81 194.47 41522.90 88888.00 2024-09-19 19:47:07.000 263 22451.83 194.49 41522.97 88888.00 2024-09-19 19:47:08.000 263 22451.86 194.56 41523.06 88888.00 2024-09-19 19:47:09.000 263 22451.88 194.59 41523.14 88888.00 2024-09-19 19:47:10.000 263 22451.88 194.59 41523.20 47587.22 2024-09-19 19:47:11.000 263 22451.87 194.53 41523.15 88888.00 2024-09-19 19:47:12.000 263 22451.83 194.43 41522.98 88888.00 2024-09-19 19:47:13.000 263 22451.83 194.38 41522.87 88888.00 2024-09-19 19:47:14.000 263 22451.85 194.39 41522.85 88888.00 2024-09-19 19:47:15.000 263 22451.84 194.39 41522.85 47587.23 2024-09-19 19:47:16.000 263 22451.82 194.41 41522.87 88888.00 2024-09-19 19:47:17.000 263 22451.84 194.44 41522.92 88888.00 2024-09-19 19:47:18.000 263 22451.87 194.44 41522.98 88888.00 2024-09-19 19:47:19.000 263 22451.86 194.39 41522.97 88888.00 2024-09-19 19:47:20.000 263 22451.84 194.33 41522.90 47587.22 2024-09-19 19:47:21.000 263 22451.86 194.34 41522.84 88888.00 2024-09-19 19:47:22.000 263 22451.89 194.39 41522.85 88888.00 2024-09-19 19:47:23.000 263 22451.89 194.40 41522.91 88888.00 2024-09-19 19:47:24.000 263 22451.92 194.41 41522.95 88888.00 2024-09-19 19:47:25.000 263 22451.93 194.44 41522.91 47587.19 2024-09-19 19:47:26.000 263 22451.89 194.45 41522.82 88888.00 2024-09-19 19:47:27.000 263 22451.85 194.46 41522.78 88888.00 2024-09-19 19:47:28.000 263 22451.82 194.43 41522.74 88888.00 2024-09-19 19:47:29.000 263 22451.77 194.34 41522.72 88888.00 2024-09-19 19:47:30.000 263 22451.74 194.31 41522.73 47587.24 2024-09-19 19:47:31.000 263 22451.75 194.31 41522.74 88888.00 2024-09-19 19:47:32.000 263 22451.80 194.31 41522.77 88888.00 2024-09-19 19:47:33.000 263 22451.86 194.34 41522.84 88888.00 2024-09-19 19:47:34.000 263 22451.91 194.39 41522.95 88888.00 2024-09-19 19:47:35.000 263 22451.93 194.41 41522.98 47587.22 2024-09-19 19:47:36.000 263 22451.87 194.37 41522.88 88888.00 2024-09-19 19:47:37.000 263 22451.80 194.30 41522.72 88888.00 2024-09-19 19:47:38.000 263 22451.76 194.27 41522.64 88888.00 2024-09-19 19:47:39.000 263 22451.79 194.28 41522.68 88888.00 2024-09-19 19:47:40.000 263 22451.86 194.28 41522.82 47587.28 2024-09-19 19:47:41.000 263 22451.92 194.29 41522.95 88888.00 2024-09-19 19:47:42.000 263 22451.97 194.32 41522.96 88888.00 2024-09-19 19:47:43.000 263 22452.01 194.34 41522.92 88888.00 2024-09-19 19:47:44.000 263 22452.04 194.30 41522.91 88888.00 2024-09-19 19:47:45.000 263 22452.01 194.19 41522.89 47587.26 2024-09-19 19:47:46.000 263 22451.98 194.14 41522.89 88888.00 2024-09-19 19:47:47.000 263 22452.00 194.19 41522.95 88888.00 2024-09-19 19:47:48.000 263 22452.00 194.26 41523.01 88888.00 2024-09-19 19:47:49.000 263 22452.02 194.33 41523.06 88888.00 2024-09-19 19:47:50.000 263 22452.07 194.41 41523.04 47587.27 2024-09-19 19:47:51.000 263 22452.09 194.43 41522.95 88888.00 2024-09-19 19:47:52.000 263 22452.06 194.39 41522.88 88888.00 2024-09-19 19:47:53.000 263 22452.03 194.33 41522.84 88888.00 2024-09-19 19:47:54.000 263 22452.03 194.28 41522.82 88888.00 2024-09-19 19:47:55.000 263 22452.05 194.27 41522.82 47587.27 2024-09-19 19:47:56.000 263 22452.01 194.27 41522.82 88888.00 2024-09-19 19:47:57.000 263 22451.97 194.27 41522.80 88888.00 2024-09-19 19:47:58.000 263 22451.97 194.29 41522.82 88888.00 2024-09-19 19:47:59.000 263 22451.98 194.32 41522.85 88888.00 2024-09-19 19:48:00.000 263 22451.98 194.35 41522.91 47587.27 2024-09-19 19:48:01.000 263 22452.00 194.32 41522.92 88888.00 2024-09-19 19:48:02.000 263 22452.02 194.24 41522.83 88888.00 2024-09-19 19:48:03.000 263 22452.04 194.20 41522.77 88888.00 2024-09-19 19:48:04.000 263 22452.04 194.17 41522.78 88888.00 2024-09-19 19:48:05.000 263 22452.01 194.16 41522.83 47587.28 2024-09-19 19:48:06.000 263 22452.02 194.25 41522.89 88888.00 2024-09-19 19:48:07.000 263 22452.10 194.36 41522.94 88888.00 2024-09-19 19:48:08.000 263 22452.15 194.37 41522.94 88888.00 2024-09-19 19:48:09.000 263 22452.12 194.29 41522.88 88888.00 2024-09-19 19:48:10.000 263 22452.08 194.17 41522.80 47587.26 2024-09-19 19:48:11.000 263 22452.03 194.06 41522.72 88888.00 2024-09-19 19:48:12.000 263 22452.02 194.06 41522.71 88888.00 2024-09-19 19:48:13.000 263 22452.06 194.17 41522.79 88888.00 2024-09-19 19:48:14.000 263 22452.11 194.25 41522.89 88888.00 2024-09-19 19:48:15.000 263 22452.12 194.18 41522.88 47587.28 2024-09-19 19:48:16.000 263 22452.10 194.09 41522.87 88888.00 2024-09-19 19:48:17.000 263 22452.10 194.09 41522.95 88888.00 2024-09-19 19:48:18.000 263 22452.12 194.11 41522.93 88888.00 2024-09-19 19:48:19.000 263 22452.10 194.11 41522.84 88888.00 2024-09-19 19:48:20.000 263 22452.13 194.18 41522.86 47587.27 2024-09-19 19:48:21.000 263 22452.21 194.25 41522.99 88888.00 2024-09-19 19:48:22.000 263 22452.27 194.27 41523.06 88888.00 2024-09-19 19:48:23.000 263 22452.24 194.25 41522.99 88888.00 2024-09-19 19:48:24.000 263 22452.18 194.24 41522.92 88888.00 2024-09-19 19:48:25.000 263 22452.19 194.29 41522.98 47587.29 2024-09-19 19:48:26.000 263 22452.19 194.26 41522.96 88888.00 2024-09-19 19:48:27.000 263 22452.09 194.09 41522.80 88888.00 2024-09-19 19:48:28.000 263 22452.05 193.98 41522.70 88888.00 2024-09-19 19:48:29.000 263 22452.10 193.98 41522.71 88888.00 2024-09-19 19:48:30.000 263 22452.17 194.01 41522.75 47587.28 2024-09-19 19:48:31.000 263 22452.22 194.04 41522.83 88888.00 2024-09-19 19:48:32.000 263 22452.25 194.04 41522.88 88888.00 2024-09-19 19:48:33.000 263 22452.27 194.04 41522.87 88888.00 2024-09-19 19:48:34.000 263 22452.28 194.05 41522.85 88888.00 2024-09-19 19:48:35.000 263 22452.18 193.99 41522.78 47587.29 2024-09-19 19:48:36.000 263 22452.05 193.93 41522.71 88888.00 2024-09-19 19:48:37.000 263 22452.03 193.97 41522.75 88888.00 2024-09-19 19:48:38.000 263 22452.13 193.98 41522.79 88888.00 2024-09-19 19:48:39.000 263 22452.21 193.93 41522.81 88888.00 2024-09-19 19:48:40.000 263 22452.26 193.94 41522.85 47587.29 2024-09-19 19:48:41.000 263 22452.29 194.00 41522.85 88888.00 2024-09-19 19:48:42.000 263 22452.25 194.01 41522.81 88888.00 2024-09-19 19:48:43.000 263 22452.17 193.94 41522.72 88888.00 2024-09-19 19:48:44.000 263 22452.10 193.84 41522.68 88888.00 2024-09-19 19:48:45.000 263 22452.10 193.79 41522.71 47587.29 2024-09-19 19:48:46.000 263 22452.16 193.80 41522.76 88888.00 2024-09-19 19:48:47.000 263 22452.21 193.86 41522.82 88888.00 2024-09-19 19:48:48.000 263 22452.21 193.90 41522.85 88888.00 2024-09-19 19:48:49.000 263 22452.19 193.89 41522.82 88888.00 2024-09-19 19:48:50.000 263 22452.21 193.87 41522.86 47587.32 2024-09-19 19:48:51.000 263 22452.27 193.84 41522.94 88888.00 2024-09-19 19:48:52.000 263 22452.31 193.81 41522.91 88888.00 2024-09-19 19:48:53.000 263 22452.30 193.82 41522.84 88888.00 2024-09-19 19:48:54.000 263 22452.27 193.85 41522.81 88888.00 2024-09-19 19:48:55.000 263 22452.27 193.87 41522.88 47587.33 2024-09-19 19:48:56.000 263 22452.28 193.88 41522.95 88888.00 2024-09-19 19:48:57.000 263 22452.26 193.85 41522.92 88888.00 2024-09-19 19:48:58.000 263 22452.23 193.83 41522.83 88888.00 2024-09-19 19:48:59.000 263 22452.20 193.79 41522.75 88888.00 2024-09-19 19:49:00.000 263 22452.20 193.73 41522.69 47587.34 2024-09-19 19:49:01.000 263 22452.19 193.66 41522.70 88888.00 2024-09-19 19:49:02.000 263 22452.18 193.65 41522.78 88888.00 2024-09-19 19:49:03.000 263 22452.20 193.68 41522.84 88888.00 2024-09-19 19:49:04.000 263 22452.22 193.64 41522.80 88888.00 2024-09-19 19:49:05.000 263 22452.19 193.51 41522.67 47587.32 2024-09-19 19:49:06.000 263 22452.19 193.46 41522.65 88888.00 2024-09-19 19:49:07.000 263 22452.28 193.56 41522.78 88888.00 2024-09-19 19:49:08.000 263 22452.36 193.69 41522.89 88888.00 2024-09-19 19:49:09.000 263 22452.38 193.73 41522.93 88888.00 2024-09-19 19:49:10.000 263 22452.36 193.67 41522.89 47587.32 2024-09-19 19:49:11.000 263 22452.33 193.62 41522.85 88888.00 2024-09-19 19:49:12.000 263 22452.30 193.63 41522.86 88888.00 2024-09-19 19:49:13.000 263 22452.27 193.67 41522.93 88888.00 2024-09-19 19:49:14.000 263 22452.26 193.69 41522.97 88888.00 2024-09-19 19:49:15.000 263 22452.31 193.71 41522.96 47587.32 2024-09-19 19:49:16.000 263 22452.36 193.74 41522.91 88888.00 2024-09-19 19:49:17.000 263 22452.35 193.76 41522.91 88888.00 2024-09-19 19:49:18.000 263 22452.28 193.77 41522.93 88888.00 2024-09-19 19:49:19.000 263 22452.24 193.76 41522.91 88888.00 2024-09-19 19:49:20.000 263 22452.27 193.75 41522.89 47587.32 2024-09-19 19:49:21.000 263 22452.32 193.73 41522.90 88888.00 2024-09-19 19:49:22.000 263 22452.33 193.72 41522.90 88888.00 2024-09-19 19:49:23.000 263 22452.34 193.72 41522.88 88888.00 2024-09-19 19:49:24.000 263 22452.38 193.72 41522.89 88888.00 2024-09-19 19:49:25.000 263 22452.38 193.66 41522.98 47587.35 2024-09-19 19:49:26.000 263 22452.34 193.60 41523.02 88888.00 2024-09-19 19:49:27.000 263 22452.32 193.61 41522.98 88888.00 2024-09-19 19:49:28.000 263 22452.34 193.66 41522.99 88888.00 2024-09-19 19:49:29.000 263 22452.34 193.68 41523.04 88888.00 2024-09-19 19:49:30.000 263 22452.29 193.67 41522.98 47587.35 2024-09-19 19:49:31.000 263 22452.24 193.64 41522.89 88888.00 2024-09-19 19:49:32.000 263 22452.25 193.61 41522.91 88888.00 2024-09-19 19:49:33.000 263 22452.27 193.61 41522.94 88888.00 2024-09-19 19:49:34.000 263 22452.25 193.60 41522.91 88888.00 2024-09-19 19:49:35.000 263 22452.18 193.53 41522.85 47587.36 2024-09-19 19:49:36.000 263 22452.17 193.48 41522.83 88888.00 2024-09-19 19:49:37.000 263 22452.23 193.50 41522.87 88888.00 2024-09-19 19:49:38.000 263 22452.27 193.51 41522.92 88888.00 2024-09-19 19:49:39.000 263 22452.26 193.50 41522.98 88888.00 2024-09-19 19:49:40.000 263 22452.27 193.53 41523.04 47587.31 2024-09-19 19:49:41.000 263 22452.26 193.52 41523.02 88888.00 2024-09-19 19:49:42.000 263 22452.24 193.46 41522.96 88888.00 2024-09-19 19:49:43.000 263 22452.24 193.42 41522.88 88888.00 2024-09-19 19:49:44.000 263 22452.21 193.43 41522.78 88888.00 2024-09-19 19:49:45.000 263 22452.19 193.48 41522.78 47587.35 2024-09-19 19:49:46.000 263 22452.17 193.48 41522.86 88888.00 2024-09-19 19:49:47.000 263 22452.17 193.40 41522.89 88888.00 2024-09-19 19:49:48.000 263 22452.21 193.36 41522.88 88888.00 2024-09-19 19:49:49.000 263 22452.23 193.36 41522.88 88888.00 2024-09-19 19:49:50.000 263 22452.20 193.32 41522.84 47587.32 2024-09-19 19:49:51.000 263 22452.17 193.29 41522.78 88888.00 2024-09-19 19:49:52.000 263 22452.15 193.28 41522.82 88888.00 2024-09-19 19:49:53.000 263 22452.16 193.29 41522.98 88888.00 2024-09-19 19:49:54.000 263 22452.21 193.34 41523.14 88888.00 2024-09-19 19:49:55.000 263 22452.23 193.32 41523.13 47587.30 2024-09-19 19:49:56.000 263 22452.25 193.27 41523.07 88888.00 2024-09-19 19:49:57.000 263 22452.28 193.30 41523.05 88888.00 2024-09-19 19:49:58.000 263 22452.26 193.31 41522.98 88888.00 2024-09-19 19:49:59.000 263 22452.25 193.22 41522.89 88888.00 2024-09-19 19:50:00.000 263 22452.25 193.14 41522.88 47587.35 2024-09-19 19:50:01.000 263 22452.22 193.09 41522.89 88888.00 2024-09-19 19:50:02.000 263 22452.19 193.06 41522.86 88888.00 2024-09-19 19:50:03.000 263 22452.22 193.10 41522.87 88888.00 2024-09-19 19:50:04.000 263 22452.25 193.17 41522.89 88888.00 2024-09-19 19:50:05.000 263 22452.24 193.21 41522.88 47587.30 2024-09-19 19:50:06.000 263 22452.23 193.21 41522.86 88888.00 2024-09-19 19:50:07.000 263 22452.26 193.16 41522.88 88888.00 2024-09-19 19:50:08.000 263 22452.28 193.12 41522.88 88888.00 2024-09-19 19:50:09.000 263 22452.34 193.15 41522.90 88888.00 2024-09-19 19:50:10.000 263 22452.39 193.21 41522.94 47587.34 2024-09-19 19:50:11.000 263 22452.40 193.26 41522.93 88888.00 2024-09-19 19:50:12.000 263 22452.39 193.28 41522.91 88888.00 2024-09-19 19:50:13.000 263 22452.38 193.32 41522.94 88888.00 2024-09-19 19:50:14.000 263 22452.40 193.35 41522.97 88888.00 2024-09-19 19:50:15.000 263 22452.39 193.27 41523.00 47587.31 2024-09-19 19:50:16.000 263 22452.34 193.16 41522.99 88888.00 2024-09-19 19:50:17.000 263 22452.32 193.07 41522.89 88888.00 2024-09-19 19:50:18.000 263 22452.38 193.04 41522.82 88888.00 2024-09-19 19:50:19.000 263 22452.43 193.08 41522.85 88888.00 2024-09-19 19:50:20.000 263 22452.39 193.12 41522.86 47587.29 2024-09-19 19:50:21.000 263 22452.38 193.13 41522.87 88888.00 2024-09-19 19:50:22.000 263 22452.39 193.11 41522.89 88888.00 2024-09-19 19:50:23.000 263 22452.35 193.04 41522.86 88888.00 2024-09-19 19:50:24.000 263 22452.28 192.97 41522.79 88888.00 2024-09-19 19:50:25.000 263 22452.27 192.93 41522.80 47587.34 2024-09-19 19:50:26.000 263 22452.29 192.97 41522.89 88888.00 2024-09-19 19:50:27.000 263 22452.35 193.09 41522.91 88888.00 2024-09-19 19:50:28.000 263 22452.43 193.17 41522.85 88888.00 2024-09-19 19:50:29.000 263 22452.47 193.12 41522.75 88888.00 2024-09-19 19:50:30.000 263 22452.43 193.02 41522.69 47587.30 2024-09-19 19:50:31.000 263 22452.38 192.99 41522.73 88888.00 2024-09-19 19:50:32.000 263 22452.38 192.98 41522.82 88888.00 2024-09-19 19:50:33.000 263 22452.44 192.93 41522.88 88888.00 2024-09-19 19:50:34.000 263 22452.50 192.90 41522.84 88888.00 2024-09-19 19:50:35.000 263 22452.52 192.98 41522.82 47587.37 2024-09-19 19:50:36.000 263 22452.50 193.05 41522.84 88888.00 2024-09-19 19:50:37.000 263 22452.46 193.04 41522.85 88888.00 2024-09-19 19:50:38.000 263 22452.42 193.03 41522.84 88888.00 2024-09-19 19:50:39.000 263 22452.36 192.99 41522.75 88888.00 2024-09-19 19:50:40.000 263 22452.32 192.94 41522.67 47587.35 2024-09-19 19:50:41.000 263 22452.32 192.95 41522.69 88888.00 2024-09-19 19:50:42.000 263 22452.31 192.94 41522.70 88888.00 2024-09-19 19:50:43.000 263 22452.35 192.90 41522.65 88888.00 2024-09-19 19:50:44.000 263 22452.44 192.90 41522.63 88888.00 2024-09-19 19:50:45.000 263 22452.45 192.90 41522.68 47587.39 2024-09-19 19:50:46.000 263 22452.40 192.87 41522.78 88888.00 2024-09-19 19:50:47.000 263 22452.37 192.83 41522.82 88888.00 2024-09-19 19:50:48.000 263 22452.34 192.80 41522.78 88888.00 2024-09-19 19:50:49.000 263 22452.31 192.79 41522.77 88888.00 2024-09-19 19:50:50.000 263 22452.33 192.84 41522.82 47587.38 2024-09-19 19:50:51.000 263 22452.37 192.89 41522.86 88888.00 2024-09-19 19:50:52.000 263 22452.39 192.91 41522.87 88888.00 2024-09-19 19:50:53.000 263 22452.40 192.90 41522.91 88888.00 2024-09-19 19:50:54.000 263 22452.43 192.87 41522.92 88888.00 2024-09-19 19:50:55.000 263 22452.44 192.82 41522.84 47587.41 2024-09-19 19:50:56.000 263 22452.43 192.71 41522.72 88888.00 2024-09-19 19:50:57.000 263 22452.43 192.64 41522.71 88888.00 2024-09-19 19:50:58.000 263 22452.44 192.68 41522.82 88888.00 2024-09-19 19:50:59.000 263 22452.44 192.72 41522.89 88888.00 2024-09-19 19:51:00.000 263 22452.47 192.71 41522.86 47587.41 2024-09-19 19:51:01.000 263 22452.53 192.67 41522.81 88888.00 2024-09-19 19:51:02.000 263 22452.57 192.60 41522.78 88888.00 2024-09-19 19:51:03.000 263 22452.60 192.58 41522.84 88888.00 2024-09-19 19:51:04.000 263 22452.59 192.57 41522.95 88888.00 2024-09-19 19:51:05.000 263 22452.55 192.51 41522.95 47587.40 2024-09-19 19:51:06.000 263 22452.56 192.44 41522.87 88888.00 2024-09-19 19:51:07.000 263 22452.61 192.43 41522.79 88888.00 2024-09-19 19:51:08.000 263 22452.68 192.49 41522.76 88888.00 2024-09-19 19:51:09.000 263 22452.73 192.56 41522.78 88888.00 2024-09-19 19:51:10.000 263 22452.76 192.55 41522.78 47587.44 2024-09-19 19:51:11.000 263 22452.78 192.53 41522.82 88888.00 2024-09-19 19:51:12.000 263 22452.79 192.51 41522.87 88888.00 2024-09-19 19:51:13.000 263 22452.77 192.46 41522.87 88888.00 2024-09-19 19:51:14.000 263 22452.72 192.35 41522.83 88888.00 2024-09-19 19:51:15.000 263 22452.68 192.28 41522.76 47587.42 2024-09-19 19:51:16.000 263 22452.70 192.32 41522.65 88888.00 2024-09-19 19:51:17.000 263 22452.75 192.41 41522.57 88888.00 2024-09-19 19:51:18.000 263 22452.76 192.41 41522.57 88888.00 2024-09-19 19:51:19.000 263 22452.76 192.42 41522.62 88888.00 2024-09-19 19:51:20.000 263 22452.78 192.51 41522.66 47587.44 2024-09-19 19:51:21.000 263 22452.79 192.53 41522.69 88888.00 2024-09-19 19:51:22.000 263 22452.79 192.43 41522.69 88888.00 2024-09-19 19:51:23.000 263 22452.79 192.38 41522.65 88888.00 2024-09-19 19:51:24.000 263 22452.81 192.43 41522.66 88888.00 2024-09-19 19:51:25.000 263 22452.84 192.50 41522.77 47587.42 2024-09-19 19:51:26.000 263 22452.88 192.47 41522.82 88888.00 2024-09-19 19:51:27.000 263 22452.89 192.41 41522.77 88888.00 2024-09-19 19:51:28.000 263 22452.88 192.41 41522.72 88888.00 2024-09-19 19:51:29.000 263 22452.84 192.41 41522.65 88888.00 2024-09-19 19:51:30.000 263 22452.77 192.41 41522.59 47587.46 2024-09-19 19:51:31.000 263 22452.73 192.39 41522.61 88888.00 2024-09-19 19:51:32.000 263 22452.75 192.34 41522.65 88888.00 2024-09-19 19:51:33.000 263 22452.82 192.31 41522.67 88888.00 2024-09-19 19:51:34.000 263 22452.86 192.32 41522.65 88888.00 2024-09-19 19:51:35.000 263 22452.85 192.34 41522.65 47587.48 2024-09-19 19:51:36.000 263 22452.88 192.40 41522.73 88888.00 2024-09-19 19:51:37.000 263 22452.90 192.42 41522.79 88888.00 2024-09-19 19:51:38.000 263 22452.89 192.38 41522.76 88888.00 2024-09-19 19:51:39.000 263 22452.90 192.38 41522.73 88888.00 2024-09-19 19:51:40.000 263 22452.90 192.38 41522.72 47587.46 2024-09-19 19:51:41.000 263 22452.86 192.37 41522.70 88888.00 2024-09-19 19:51:42.000 263 22452.86 192.41 41522.70 88888.00 2024-09-19 19:51:43.000 263 22452.92 192.45 41522.69 88888.00 2024-09-19 19:51:44.000 263 22452.95 192.45 41522.62 88888.00 2024-09-19 19:51:45.000 263 22452.94 192.43 41522.56 47587.51 2024-09-19 19:51:46.000 263 22452.91 192.35 41522.56 88888.00 2024-09-19 19:51:47.000 263 22452.90 192.25 41522.63 88888.00 2024-09-19 19:51:48.000 263 22452.89 192.22 41522.72 88888.00 2024-09-19 19:51:49.000 263 22452.92 192.29 41522.74 88888.00 2024-09-19 19:51:50.000 263 22452.97 192.34 41522.73 47587.46 2024-09-19 19:51:51.000 263 22452.97 192.31 41522.73 88888.00 2024-09-19 19:51:52.000 263 22452.90 192.30 41522.70 88888.00 2024-09-19 19:51:53.000 263 22452.83 192.36 41522.73 88888.00 2024-09-19 19:51:54.000 263 22452.83 192.40 41522.81 88888.00 2024-09-19 19:51:55.000 263 22452.84 192.34 41522.81 47587.47 2024-09-19 19:51:56.000 263 22452.83 192.28 41522.74 88888.00 2024-09-19 19:51:57.000 263 22452.82 192.26 41522.74 88888.00 2024-09-19 19:51:58.000 263 22452.88 192.32 41522.83 88888.00 2024-09-19 19:51:59.000 263 22452.95 192.36 41522.84 88888.00 2024-09-19 19:52:00.000 263 22452.94 192.32 41522.74 47587.50 2024-09-19 19:52:01.000 263 22452.94 192.29 41522.66 88888.00 2024-09-19 19:52:02.000 263 22452.98 192.28 41522.61 88888.00 2024-09-19 19:52:03.000 263 22452.98 192.24 41522.61 88888.00 2024-09-19 19:52:04.000 263 22452.97 192.26 41522.69 88888.00 2024-09-19 19:52:05.000 263 22453.01 192.32 41522.81 47587.49 2024-09-19 19:52:06.000 263 22453.06 192.35 41522.84 88888.00 2024-09-19 19:52:07.000 263 22453.03 192.31 41522.77 88888.00 2024-09-19 19:52:08.000 263 22452.98 192.26 41522.68 88888.00 2024-09-19 19:52:09.000 263 22452.99 192.26 41522.69 88888.00 2024-09-19 19:52:10.000 263 22453.03 192.25 41522.72 47587.55 2024-09-19 19:52:11.000 263 22453.06 192.19 41522.73 88888.00 2024-09-19 19:52:12.000 263 22453.07 192.15 41522.73 88888.00 2024-09-19 19:52:13.000 263 22453.04 192.12 41522.71 88888.00 2024-09-19 19:52:14.000 263 22453.00 192.10 41522.65 88888.00 2024-09-19 19:52:15.000 263 22453.03 192.12 41522.64 47587.51 2024-09-19 19:52:16.000 263 22453.11 192.20 41522.73 88888.00 2024-09-19 19:52:17.000 263 22453.15 192.28 41522.80 88888.00 2024-09-19 19:52:18.000 263 22453.12 192.27 41522.79 88888.00 2024-09-19 19:52:19.000 263 22453.06 192.23 41522.70 88888.00 2024-09-19 19:52:20.000 263 22453.01 192.24 41522.59 47587.56 2024-09-19 19:52:21.000 263 22453.01 192.27 41522.56 88888.00 2024-09-19 19:52:22.000 263 22453.01 192.30 41522.60 88888.00 2024-09-19 19:52:23.000 263 22453.02 192.33 41522.62 88888.00 2024-09-19 19:52:24.000 263 22453.06 192.31 41522.62 88888.00 2024-09-19 19:52:25.000 263 22453.08 192.27 41522.60 47587.52 2024-09-19 19:52:26.000 263 22453.11 192.29 41522.62 88888.00 2024-09-19 19:52:27.000 263 22453.11 192.28 41522.64 88888.00 2024-09-19 19:52:28.000 263 22453.08 192.22 41522.62 88888.00 2024-09-19 19:52:29.000 263 22453.03 192.19 41522.55 88888.00 2024-09-19 19:52:30.000 263 22453.00 192.21 41522.50 47587.59 2024-09-19 19:52:31.000 263 22453.00 192.29 41522.59 88888.00 2024-09-19 19:52:32.000 263 22453.02 192.36 41522.67 88888.00 2024-09-19 19:52:33.000 263 22453.05 192.37 41522.62 88888.00 2024-09-19 19:52:34.000 263 22453.07 192.34 41522.59 88888.00 2024-09-19 19:52:35.000 263 22453.08 192.31 41522.61 47587.53 2024-09-19 19:52:36.000 263 22453.06 192.26 41522.56 88888.00 2024-09-19 19:52:37.000 263 22453.02 192.15 41522.42 88888.00 2024-09-19 19:52:38.000 263 22453.00 192.06 41522.33 88888.00 2024-09-19 19:52:39.000 263 22453.06 192.12 41522.36 88888.00 2024-09-19 19:52:40.000 263 22453.10 192.23 41522.48 47587.53 2024-09-19 19:52:41.000 263 22453.07 192.25 41522.57 88888.00 2024-09-19 19:52:42.000 263 22453.02 192.18 41522.63 88888.00 2024-09-19 19:52:43.000 263 22453.03 192.09 41522.61 88888.00 2024-09-19 19:52:44.000 263 22453.09 192.07 41522.57 88888.00 2024-09-19 19:52:45.000 263 22453.13 192.12 41522.59 47587.58 2024-09-19 19:52:46.000 263 22453.10 192.12 41522.60 88888.00 2024-09-19 19:52:47.000 263 22453.08 192.07 41522.61 88888.00 2024-09-19 19:52:48.000 263 22453.14 192.13 41522.71 88888.00 2024-09-19 19:52:49.000 263 22453.19 192.22 41522.81 88888.00 2024-09-19 19:52:50.000 263 22453.15 192.18 41522.79 47587.56 2024-09-19 19:52:51.000 263 22453.12 192.10 41522.69 88888.00 2024-09-19 19:52:52.000 263 22453.13 192.08 41522.60 88888.00 2024-09-19 19:52:53.000 263 22453.17 192.09 41522.57 88888.00 2024-09-19 19:52:54.000 263 22453.18 192.07 41522.57 88888.00 2024-09-19 19:52:55.000 263 22453.16 192.02 41522.52 47587.56 2024-09-19 19:52:56.000 263 22453.16 192.00 41522.51 88888.00 2024-09-19 19:52:57.000 263 22453.20 192.02 41522.54 88888.00 2024-09-19 19:52:58.000 263 22453.23 192.08 41522.56 88888.00 2024-09-19 19:52:59.000 263 22453.25 192.16 41522.65 88888.00 2024-09-19 19:53:00.000 263 22453.27 192.18 41522.68 47587.58 2024-09-19 19:53:01.000 263 22453.25 192.13 41522.63 88888.00 2024-09-19 19:53:02.000 263 22453.22 192.09 41522.57 88888.00 2024-09-19 19:53:03.000 263 22453.16 192.06 41522.48 88888.00 2024-09-19 19:53:04.000 263 22453.15 192.08 41522.43 88888.00 2024-09-19 19:53:05.000 263 22453.24 192.19 41522.54 47587.61 2024-09-19 19:53:06.000 263 22453.32 192.27 41522.69 88888.00 2024-09-19 19:53:07.000 263 22453.32 192.22 41522.69 88888.00 2024-09-19 19:53:08.000 263 22453.27 192.11 41522.57 88888.00 2024-09-19 19:53:09.000 263 22453.22 192.06 41522.49 88888.00 2024-09-19 19:53:10.000 263 22453.18 192.03 41522.50 47587.61 2024-09-19 19:53:11.000 263 22453.13 191.99 41522.52 88888.00 2024-09-19 19:53:12.000 263 22453.12 192.04 41522.50 88888.00 2024-09-19 19:53:13.000 263 22453.18 192.19 41522.54 88888.00 2024-09-19 19:53:14.000 263 22453.24 192.24 41522.60 88888.00 2024-09-19 19:53:15.000 263 22453.28 192.19 41522.60 47587.61 2024-09-19 19:53:16.000 263 22453.29 192.14 41522.56 88888.00 2024-09-19 19:53:17.000 263 22453.27 192.10 41522.50 88888.00 2024-09-19 19:53:18.000 263 22453.25 192.02 41522.45 88888.00 2024-09-19 19:53:19.000 263 22453.22 191.96 41522.42 88888.00 2024-09-19 19:53:20.000 263 22453.22 191.98 41522.44 47587.65 2024-09-19 19:53:21.000 263 22453.24 192.04 41522.50 88888.00 2024-09-19 19:53:22.000 263 22453.25 192.07 41522.52 88888.00 2024-09-19 19:53:23.000 263 22453.25 192.06 41522.49 88888.00 2024-09-19 19:53:24.000 263 22453.26 192.03 41522.50 88888.00 2024-09-19 19:53:25.000 263 22453.23 191.96 41522.51 47587.62 2024-09-19 19:53:26.000 263 22453.20 191.92 41522.48 88888.00 2024-09-19 19:53:27.000 263 22453.20 191.94 41522.44 88888.00 2024-09-19 19:53:28.000 263 22453.21 191.94 41522.41 88888.00 2024-09-19 19:53:29.000 263 22453.23 191.97 41522.40 88888.00 2024-09-19 19:53:30.000 263 22453.25 192.02 41522.46 47587.68 2024-09-19 19:53:31.000 263 22453.27 192.05 41522.52 88888.00 2024-09-19 19:53:32.000 263 22453.28 192.06 41522.50 88888.00 2024-09-19 19:53:33.000 263 22453.28 192.04 41522.44 88888.00 2024-09-19 19:53:34.000 263 22453.34 192.02 41522.43 88888.00 2024-09-19 19:53:35.000 263 22453.37 192.00 41522.46 47587.66 2024-09-19 19:53:36.000 263 22453.29 191.96 41522.41 88888.00 2024-09-19 19:53:37.000 263 22453.22 191.88 41522.37 88888.00 2024-09-19 19:53:38.000 263 22453.25 191.88 41522.46 88888.00 2024-09-19 19:53:39.000 263 22453.32 191.97 41522.61 88888.00 2024-09-19 19:53:40.000 263 22453.36 192.03 41522.67 47587.70 2024-09-19 19:53:41.000 263 22453.34 191.98 41522.59 88888.00 2024-09-19 19:53:42.000 263 22453.31 191.86 41522.45 88888.00 2024-09-19 19:53:43.000 263 22453.35 191.81 41522.43 88888.00 2024-09-19 19:53:44.000 263 22453.38 191.86 41522.48 88888.00 2024-09-19 19:53:45.000 263 22453.38 191.95 41522.56 47587.72 2024-09-19 19:53:46.000 263 22453.39 192.01 41522.66 88888.00 2024-09-19 19:53:47.000 263 22453.37 191.99 41522.67 88888.00 2024-09-19 19:53:48.000 263 22453.30 191.96 41522.57 88888.00 2024-09-19 19:53:49.000 263 22453.28 191.97 41522.54 88888.00 2024-09-19 19:53:50.000 263 22453.31 191.96 41522.59 47587.66 2024-09-19 19:53:51.000 263 22453.33 191.88 41522.60 88888.00 2024-09-19 19:53:52.000 263 22453.30 191.84 41522.57 88888.00 2024-09-19 19:53:53.000 263 22453.28 191.85 41522.56 88888.00 2024-09-19 19:53:54.000 263 22453.35 191.87 41522.56 88888.00 2024-09-19 19:53:55.000 263 22453.42 191.88 41522.55 47587.69 2024-09-19 19:53:56.000 263 22453.43 191.85 41522.51 88888.00 2024-09-19 19:53:57.000 263 22453.44 191.85 41522.48 88888.00 2024-09-19 19:53:58.000 263 22453.44 191.85 41522.46 88888.00 2024-09-19 19:53:59.000 263 22453.38 191.79 41522.43 88888.00 2024-09-19 19:54:00.000 263 22453.31 191.73 41522.41 47587.65 2024-09-19 19:54:01.000 263 22453.30 191.74 41522.41 88888.00 2024-09-19 19:54:02.000 263 22453.32 191.80 41522.46 88888.00 2024-09-19 19:54:03.000 263 22453.38 191.84 41522.54 88888.00 2024-09-19 19:54:04.000 263 22453.44 191.81 41522.59 88888.00 2024-09-19 19:54:05.000 263 22453.49 191.79 41522.64 47587.72 2024-09-19 19:54:06.000 263 22453.45 191.80 41522.64 88888.00 2024-09-19 19:54:07.000 263 22453.36 191.73 41522.49 88888.00 2024-09-19 19:54:08.000 263 22453.32 191.63 41522.34 88888.00 2024-09-19 19:54:09.000 263 22453.40 191.60 41522.37 88888.00 2024-09-19 19:54:10.000 263 22453.50 191.68 41522.54 47587.71 2024-09-19 19:54:11.000 263 22453.53 191.79 41522.72 88888.00 2024-09-19 19:54:12.000 263 22453.52 191.84 41522.77 88888.00 2024-09-19 19:54:13.000 263 22453.53 191.82 41522.71 88888.00 2024-09-19 19:54:14.000 263 22453.53 191.76 41522.66 88888.00 2024-09-19 19:54:15.000 263 22453.49 191.68 41522.59 47587.75 2024-09-19 19:54:16.000 263 22453.47 191.65 41522.60 88888.00 2024-09-19 19:54:17.000 263 22453.50 191.67 41522.68 88888.00 2024-09-19 19:54:18.000 263 22453.48 191.63 41522.72 88888.00 2024-09-19 19:54:19.000 263 22453.46 191.61 41522.76 88888.00 2024-09-19 19:54:20.000 263 22453.49 191.65 41522.77 47587.73 2024-09-19 19:54:21.000 263 22453.55 191.66 41522.77 88888.00 2024-09-19 19:54:22.000 263 22453.57 191.64 41522.78 88888.00 2024-09-19 19:54:23.000 263 22453.52 191.58 41522.70 88888.00 2024-09-19 19:54:24.000 263 22453.49 191.60 41522.64 88888.00 2024-09-19 19:54:25.000 263 22453.56 191.64 41522.67 47587.73 2024-09-19 19:54:26.000 263 22453.62 191.60 41522.72 88888.00 2024-09-19 19:54:27.000 263 22453.61 191.59 41522.77 88888.00 2024-09-19 19:54:28.000 263 22453.59 191.68 41522.81 88888.00 2024-09-19 19:54:29.000 263 22453.63 191.76 41522.81 88888.00 2024-09-19 19:54:30.000 263 22453.69 191.78 41522.78 47587.75 2024-09-19 19:54:31.000 263 22453.69 191.71 41522.70 88888.00 2024-09-19 19:54:32.000 263 22453.62 191.56 41522.63 88888.00 2024-09-19 19:54:33.000 263 22453.53 191.48 41522.62 88888.00 2024-09-19 19:54:34.000 263 22453.48 191.49 41522.62 88888.00 2024-09-19 19:54:35.000 263 22453.50 191.52 41522.64 47587.67 2024-09-19 19:54:36.000 263 22453.60 191.57 41522.71 88888.00 2024-09-19 19:54:37.000 263 22453.65 191.62 41522.69 88888.00 2024-09-19 19:54:38.000 263 22453.66 191.62 41522.61 88888.00 2024-09-19 19:54:39.000 263 22453.65 191.60 41522.64 88888.00 2024-09-19 19:54:40.000 263 22453.65 191.61 41522.74 47587.75 2024-09-19 19:54:41.000 263 22453.65 191.63 41522.74 88888.00 2024-09-19 19:54:42.000 263 22453.65 191.60 41522.67 88888.00 2024-09-19 19:54:43.000 263 22453.66 191.58 41522.66 88888.00 2024-09-19 19:54:44.000 263 22453.67 191.60 41522.75 88888.00 2024-09-19 19:54:45.000 263 22453.65 191.59 41522.78 47587.72 2024-09-19 19:54:46.000 263 22453.66 191.55 41522.74 88888.00 2024-09-19 19:54:47.000 263 22453.72 191.59 41522.76 88888.00 2024-09-19 19:54:48.000 263 22453.78 191.68 41522.79 88888.00 2024-09-19 19:54:49.000 263 22453.76 191.69 41522.77 88888.00 2024-09-19 19:54:50.000 263 22453.69 191.60 41522.69 47587.71 2024-09-19 19:54:51.000 263 22453.63 191.53 41522.66 88888.00 2024-09-19 19:54:52.000 263 22453.66 191.53 41522.73 88888.00 2024-09-19 19:54:53.000 263 22453.68 191.53 41522.76 88888.00 2024-09-19 19:54:54.000 263 22453.68 191.61 41522.72 88888.00 2024-09-19 19:54:55.000 263 22453.68 191.75 41522.73 47587.74 2024-09-19 19:54:56.000 263 22453.68 191.77 41522.77 88888.00 2024-09-19 19:54:57.000 263 22453.66 191.64 41522.73 88888.00 2024-09-19 19:54:58.000 263 22453.67 191.52 41522.71 88888.00 2024-09-19 19:54:59.000 263 22453.72 191.48 41522.74 88888.00 2024-09-19 19:55:00.000 263 22453.78 191.52 41522.76 47587.76 2024-09-19 19:55:01.000 263 22453.81 191.62 41522.74 88888.00 2024-09-19 19:55:02.000 263 22453.82 191.69 41522.73 88888.00 2024-09-19 19:55:03.000 263 22453.85 191.71 41522.77 88888.00 2024-09-19 19:55:04.000 263 22453.84 191.67 41522.80 88888.00 2024-09-19 19:55:05.000 263 22453.75 191.56 41522.77 47587.77 2024-09-19 19:55:06.000 263 22453.71 191.46 41522.74 88888.00 2024-09-19 19:55:07.000 263 22453.72 191.43 41522.76 88888.00 2024-09-19 19:55:08.000 263 22453.75 191.46 41522.74 88888.00 2024-09-19 19:55:09.000 263 22453.76 191.49 41522.71 88888.00 2024-09-19 19:55:10.000 263 22453.72 191.48 41522.73 47587.72 2024-09-19 19:55:11.000 263 22453.72 191.47 41522.77 88888.00 2024-09-19 19:55:12.000 263 22453.76 191.52 41522.81 88888.00 2024-09-19 19:55:13.000 263 22453.72 191.59 41522.78 88888.00 2024-09-19 19:55:14.000 263 22453.62 191.56 41522.72 88888.00 2024-09-19 19:55:15.000 263 22453.61 191.46 41522.67 47587.75 2024-09-19 19:55:16.000 263 22453.67 191.41 41522.66 88888.00 2024-09-19 19:55:17.000 263 22453.72 191.40 41522.66 88888.00 2024-09-19 19:55:18.000 263 22453.76 191.42 41522.72 88888.00 2024-09-19 19:55:19.000 263 22453.79 191.46 41522.85 88888.00 2024-09-19 19:55:20.000 263 22453.80 191.49 41522.94 47587.75 2024-09-19 19:55:21.000 263 22453.80 191.45 41522.88 88888.00 2024-09-19 19:55:22.000 263 22453.74 191.37 41522.73 88888.00 2024-09-19 19:55:23.000 263 22453.67 191.34 41522.69 88888.00 2024-09-19 19:55:24.000 263 22453.66 191.36 41522.71 88888.00 2024-09-19 19:55:25.000 263 22453.65 191.38 41522.77 47587.78 2024-09-19 19:55:26.000 263 22453.63 191.43 41522.82 88888.00 2024-09-19 19:55:27.000 263 22453.68 191.47 41522.84 88888.00 2024-09-19 19:55:28.000 263 22453.74 191.44 41522.84 88888.00 2024-09-19 19:55:29.000 263 22453.76 191.37 41522.80 88888.00 2024-09-19 19:55:30.000 263 22453.78 191.30 41522.74 47587.80 2024-09-19 19:55:31.000 263 22453.76 191.28 41522.71 88888.00 2024-09-19 19:55:32.000 263 22453.72 191.28 41522.69 88888.00 2024-09-19 19:55:33.000 263 22453.72 191.29 41522.71 88888.00 2024-09-19 19:55:34.000 263 22453.76 191.28 41522.74 88888.00 2024-09-19 19:55:35.000 263 22453.76 191.25 41522.73 47587.78 2024-09-19 19:55:36.000 263 22453.76 191.27 41522.78 88888.00 2024-09-19 19:55:37.000 263 22453.79 191.30 41522.86 88888.00 2024-09-19 19:55:38.000 263 22453.77 191.27 41522.80 88888.00 2024-09-19 19:55:39.000 263 22453.74 191.27 41522.73 88888.00 2024-09-19 19:55:40.000 263 22453.73 191.29 41522.76 47587.76 2024-09-19 19:55:41.000 263 22453.69 191.25 41522.74 88888.00 2024-09-19 19:55:42.000 263 22453.70 191.20 41522.69 88888.00 2024-09-19 19:55:43.000 263 22453.73 191.19 41522.67 88888.00 2024-09-19 19:55:44.000 263 22453.72 191.24 41522.62 88888.00 2024-09-19 19:55:45.000 263 22453.72 191.28 41522.56 47587.73 2024-09-19 19:55:46.000 263 22453.76 191.26 41522.55 88888.00 2024-09-19 19:55:47.000 263 22453.77 191.28 41522.61 88888.00 2024-09-19 19:55:48.000 263 22453.77 191.35 41522.61 88888.00 2024-09-19 19:55:49.000 263 22453.79 191.35 41522.50 88888.00 2024-09-19 19:55:50.000 263 22453.79 191.31 41522.43 47587.76 2024-09-19 19:55:51.000 263 22453.78 191.33 41522.50 88888.00 2024-09-19 19:55:52.000 263 22453.77 191.39 41522.59 88888.00 2024-09-19 19:55:53.000 263 22453.78 191.44 41522.64 88888.00 2024-09-19 19:55:54.000 263 22453.77 191.44 41522.63 88888.00 2024-09-19 19:55:55.000 263 22453.73 191.35 41522.58 47587.74 2024-09-19 19:55:56.000 263 22453.69 191.25 41522.50 88888.00 2024-09-19 19:55:57.000 263 22453.67 191.22 41522.46 88888.00 2024-09-19 19:55:58.000 263 22453.71 191.25 41522.46 88888.00 2024-09-19 19:55:59.000 263 22453.76 191.32 41522.55 88888.00 2024-09-19 19:56:00.000 263 22453.77 191.36 41522.62 47587.72 2024-09-19 19:56:01.000 263 22453.78 191.36 41522.59 88888.00 2024-09-19 19:56:02.000 263 22453.80 191.34 41522.49 88888.00 2024-09-19 19:56:03.000 263 22453.81 191.32 41522.43 88888.00 2024-09-19 19:56:04.000 263 22453.82 191.27 41522.44 88888.00 2024-09-19 19:56:05.000 263 22453.84 191.23 41522.49 47587.77 2024-09-19 19:56:06.000 263 22453.82 191.20 41522.50 88888.00 2024-09-19 19:56:07.000 263 22453.82 191.20 41522.51 88888.00 2024-09-19 19:56:08.000 263 22453.86 191.21 41522.53 88888.00 2024-09-19 19:56:09.000 263 22453.85 191.21 41522.51 88888.00 2024-09-19 19:56:10.000 263 22453.81 191.23 41522.51 47587.74 2024-09-19 19:56:11.000 263 22453.79 191.26 41522.51 88888.00 2024-09-19 19:56:12.000 263 22453.78 191.19 41522.45 88888.00 2024-09-19 19:56:13.000 263 22453.73 191.08 41522.39 88888.00 2024-09-19 19:56:14.000 263 22453.66 191.03 41522.41 88888.00 2024-09-19 19:56:15.000 263 22453.63 191.06 41522.49 47587.77 2024-09-19 19:56:16.000 263 22453.65 191.17 41522.56 88888.00 2024-09-19 19:56:17.000 263 22453.67 191.29 41522.61 88888.00 2024-09-19 19:56:18.000 263 22453.69 191.29 41522.63 88888.00 2024-09-19 19:56:19.000 263 22453.72 191.19 41522.52 88888.00 2024-09-19 19:56:20.000 263 22453.72 191.08 41522.34 47587.73 2024-09-19 19:56:21.000 263 22453.70 191.06 41522.27 88888.00 2024-09-19 19:56:22.000 263 22453.71 191.12 41522.34 88888.00 2024-09-19 19:56:23.000 263 22453.74 191.16 41522.46 88888.00 2024-09-19 19:56:24.000 263 22453.77 191.19 41522.56 88888.00 2024-09-19 19:56:25.000 263 22453.76 191.22 41522.64 47587.77 2024-09-19 19:56:26.000 263 22453.73 191.24 41522.68 88888.00 2024-09-19 19:56:27.000 263 22453.76 191.27 41522.66 88888.00 2024-09-19 19:56:28.000 263 22453.81 191.26 41522.57 88888.00 2024-09-19 19:56:29.000 263 22453.81 191.22 41522.49 88888.00 2024-09-19 19:56:30.000 263 22453.78 191.19 41522.48 47587.75 2024-09-19 19:56:31.000 263 22453.80 191.19 41522.53 88888.00 2024-09-19 19:56:32.000 263 22453.84 191.20 41522.56 88888.00 2024-09-19 19:56:33.000 263 22453.82 191.22 41522.54 88888.00 2024-09-19 19:56:34.000 263 22453.81 191.30 41522.54 88888.00 2024-09-19 19:56:35.000 263 22453.81 191.33 41522.59 47587.75 2024-09-19 19:56:36.000 263 22453.81 191.23 41522.54 88888.00 2024-09-19 19:56:37.000 263 22453.81 191.17 41522.47 88888.00 2024-09-19 19:56:38.000 263 22453.81 191.19 41522.48 88888.00 2024-09-19 19:56:39.000 263 22453.81 191.19 41522.47 88888.00 2024-09-19 19:56:40.000 263 22453.85 191.19 41522.46 47587.78 2024-09-19 19:56:41.000 263 22453.91 191.25 41522.53 88888.00 2024-09-19 19:56:42.000 263 22453.93 191.32 41522.59 88888.00 2024-09-19 19:56:43.000 263 22453.93 191.35 41522.55 88888.00 2024-09-19 19:56:44.000 263 22453.91 191.28 41522.46 88888.00 2024-09-19 19:56:45.000 263 22453.86 191.12 41522.41 47587.74 2024-09-19 19:56:46.000 263 22453.85 190.99 41522.44 88888.00 2024-09-19 19:56:47.000 263 22453.87 190.98 41522.49 88888.00 2024-09-19 19:56:48.000 263 22453.86 191.06 41522.50 88888.00 2024-09-19 19:56:49.000 263 22453.88 191.16 41522.52 88888.00 2024-09-19 19:56:50.000 263 22453.91 191.19 41522.56 47587.82 2024-09-19 19:56:51.000 263 22453.92 191.18 41522.55 88888.00 2024-09-19 19:56:52.000 263 22453.93 191.12 41522.49 88888.00 2024-09-19 19:56:53.000 263 22453.93 191.07 41522.43 88888.00 2024-09-19 19:56:54.000 263 22453.92 191.07 41522.39 88888.00 2024-09-19 19:56:55.000 263 22453.94 191.09 41522.41 47587.77 2024-09-19 19:56:56.000 263 22453.98 191.05 41522.46 88888.00 2024-09-19 19:56:57.000 263 22453.98 191.00 41522.49 88888.00 2024-09-19 19:56:58.000 263 22453.97 191.04 41522.48 88888.00 2024-09-19 19:56:59.000 263 22453.99 191.12 41522.48 88888.00 2024-09-19 19:57:00.000 263 22453.98 191.14 41522.46 47587.83 2024-09-19 19:57:01.000 263 22453.97 191.11 41522.41 88888.00 2024-09-19 19:57:02.000 263 22454.00 191.08 41522.39 88888.00 2024-09-19 19:57:03.000 263 22454.02 191.01 41522.38 88888.00 2024-09-19 19:57:04.000 263 22454.03 190.96 41522.35 88888.00 2024-09-19 19:57:05.000 263 22454.02 190.97 41522.38 47587.79 2024-09-19 19:57:06.000 263 22454.02 191.03 41522.48 88888.00 2024-09-19 19:57:07.000 263 22454.05 191.10 41522.59 88888.00 2024-09-19 19:57:08.000 263 22454.08 191.12 41522.65 88888.00 2024-09-19 19:57:09.000 263 22454.07 191.03 41522.61 88888.00 2024-09-19 19:57:10.000 263 22454.02 190.92 41522.56 47587.80 2024-09-19 19:57:11.000 263 22454.01 190.90 41522.59 88888.00 2024-09-19 19:57:12.000 263 22454.03 190.96 41522.66 88888.00 2024-09-19 19:57:13.000 263 22454.05 190.99 41522.68 88888.00 2024-09-19 19:57:14.000 263 22454.07 190.97 41522.68 88888.00 2024-09-19 19:57:15.000 263 22454.04 190.93 41522.74 47587.82 2024-09-19 19:57:16.000 263 22453.99 190.94 41522.83 88888.00 2024-09-19 19:57:17.000 263 22454.03 190.98 41522.85 88888.00 2024-09-19 19:57:18.000 263 22454.11 190.97 41522.76 88888.00 2024-09-19 19:57:19.000 263 22454.11 190.90 41522.63 88888.00 2024-09-19 19:57:20.000 263 22454.09 190.85 41522.57 47587.78 2024-09-19 19:57:21.000 263 22454.11 190.85 41522.61 88888.00 2024-09-19 19:57:22.000 263 22454.13 190.91 41522.72 88888.00 2024-09-19 19:57:23.000 263 22454.11 190.97 41522.81 88888.00 2024-09-19 19:57:24.000 263 22454.07 190.99 41522.83 88888.00 2024-09-19 19:57:25.000 263 22454.07 190.97 41522.80 47587.81 2024-09-19 19:57:26.000 263 22454.05 190.91 41522.70 88888.00 2024-09-19 19:57:27.000 263 22453.96 190.80 41522.59 88888.00 2024-09-19 19:57:28.000 263 22453.89 190.73 41522.53 88888.00 2024-09-19 19:57:29.000 263 22453.92 190.72 41522.52 88888.00 2024-09-19 19:57:30.000 263 22453.99 190.74 41522.52 47587.77 2024-09-19 19:57:31.000 263 22454.04 190.78 41522.57 88888.00 2024-09-19 19:57:32.000 263 22454.06 190.84 41522.68 88888.00 2024-09-19 19:57:33.000 263 22454.05 190.87 41522.75 88888.00 2024-09-19 19:57:34.000 263 22454.04 190.88 41522.65 88888.00 2024-09-19 19:57:35.000 263 22454.02 190.85 41522.45 47587.79 2024-09-19 19:57:36.000 263 22454.00 190.80 41522.39 88888.00 2024-09-19 19:57:37.000 263 22453.98 190.76 41522.48 88888.00 2024-09-19 19:57:38.000 263 22454.01 190.76 41522.58 88888.00 2024-09-19 19:57:39.000 263 22454.08 190.81 41522.63 88888.00 2024-09-19 19:57:40.000 263 22454.10 190.84 41522.64 47587.79 2024-09-19 19:57:41.000 263 22454.04 190.78 41522.62 88888.00 2024-09-19 19:57:42.000 263 22454.01 190.72 41522.59 88888.00 2024-09-19 19:57:43.000 263 22453.98 190.71 41522.50 88888.00 2024-09-19 19:57:44.000 263 22453.96 190.71 41522.46 88888.00 2024-09-19 19:57:45.000 263 22454.00 190.74 41522.54 47587.76 2024-09-19 19:57:46.000 263 22454.07 190.78 41522.61 88888.00 2024-09-19 19:57:47.000 263 22454.08 190.83 41522.64 88888.00 2024-09-19 19:57:48.000 263 22454.03 190.85 41522.64 88888.00 2024-09-19 19:57:49.000 263 22453.99 190.84 41522.59 88888.00 2024-09-19 19:57:50.000 263 22454.00 190.87 41522.56 47587.79 2024-09-19 19:57:51.000 263 22453.97 190.90 41522.56 88888.00 2024-09-19 19:57:52.000 263 22453.92 190.88 41522.51 88888.00 2024-09-19 19:57:53.000 263 22453.90 190.83 41522.46 88888.00 2024-09-19 19:57:54.000 263 22453.93 190.82 41522.46 88888.00 2024-09-19 19:57:55.000 263 22454.01 190.83 41522.52 47587.75 2024-09-19 19:57:56.000 263 22454.07 190.84 41522.56 88888.00 2024-09-19 19:57:57.000 263 22454.04 190.80 41522.53 88888.00 2024-09-19 19:57:58.000 263 22453.99 190.74 41522.53 88888.00 2024-09-19 19:57:59.000 263 22453.99 190.72 41522.57 88888.00 2024-09-19 19:58:00.000 263 22454.02 190.72 41522.54 47587.79 2024-09-19 19:58:01.000 263 22454.03 190.70 41522.46 88888.00 2024-09-19 19:58:02.000 263 22454.05 190.68 41522.45 88888.00 2024-09-19 19:58:03.000 263 22454.03 190.66 41522.45 88888.00 2024-09-19 19:58:04.000 263 22453.98 190.70 41522.48 88888.00 2024-09-19 19:58:05.000 263 22453.94 190.74 41522.50 47587.79 2024-09-19 19:58:06.000 263 22453.96 190.75 41522.48 88888.00 2024-09-19 19:58:07.000 263 22454.01 190.79 41522.48 88888.00 2024-09-19 19:58:08.000 263 22454.00 190.79 41522.50 88888.00 2024-09-19 19:58:09.000 263 22453.95 190.70 41522.48 88888.00 2024-09-19 19:58:10.000 263 22453.95 190.63 41522.45 47587.82 2024-09-19 19:58:11.000 263 22454.01 190.65 41522.46 88888.00 2024-09-19 19:58:12.000 263 22454.06 190.72 41522.49 88888.00 2024-09-19 19:58:13.000 263 22454.06 190.78 41522.49 88888.00 2024-09-19 19:58:14.000 263 22454.06 190.78 41522.50 88888.00 2024-09-19 19:58:15.000 263 22454.06 190.73 41522.48 47587.77 2024-09-19 19:58:16.000 263 22454.02 190.69 41522.40 88888.00 2024-09-19 19:58:17.000 263 22453.96 190.65 41522.37 88888.00 2024-09-19 19:58:18.000 263 22453.94 190.62 41522.38 88888.00 2024-09-19 19:58:19.000 263 22453.97 190.60 41522.39 88888.00 2024-09-19 19:58:20.000 263 22454.00 190.59 41522.45 47587.76 2024-09-19 19:58:21.000 263 22453.98 190.58 41522.52 88888.00 2024-09-19 19:58:22.000 263 22453.95 190.60 41522.57 88888.00 2024-09-19 19:58:23.000 263 22453.95 190.68 41522.59 88888.00 2024-09-19 19:58:24.000 263 22453.94 190.73 41522.55 88888.00 2024-09-19 19:58:25.000 263 22453.87 190.68 41522.48 47587.80 2024-09-19 19:58:26.000 263 22453.85 190.62 41522.50 88888.00 2024-09-19 19:58:27.000 263 22453.88 190.63 41522.56 88888.00 2024-09-19 19:58:28.000 263 22453.93 190.68 41522.54 88888.00 2024-09-19 19:58:29.000 263 22453.98 190.76 41522.53 88888.00 2024-09-19 19:58:30.000 263 22454.00 190.81 41522.59 47587.76 2024-09-19 19:58:31.000 263 22453.96 190.78 41522.61 88888.00 2024-09-19 19:58:32.000 263 22453.94 190.76 41522.59 88888.00 2024-09-19 19:58:33.000 263 22453.96 190.75 41522.50 88888.00 2024-09-19 19:58:34.000 263 22453.98 190.73 41522.39 88888.00 2024-09-19 19:58:35.000 263 22454.03 190.75 41522.40 47587.78 2024-09-19 19:58:36.000 263 22454.08 190.74 41522.52 88888.00 2024-09-19 19:58:37.000 263 22454.09 190.71 41522.65 88888.00 2024-09-19 19:58:38.000 263 22454.07 190.70 41522.73 88888.00 2024-09-19 19:58:39.000 263 22454.01 190.71 41522.70 88888.00 2024-09-19 19:58:40.000 263 22453.98 190.69 41522.61 47587.75 2024-09-19 19:58:41.000 263 22453.98 190.65 41522.52 88888.00 2024-09-19 19:58:42.000 263 22453.98 190.58 41522.45 88888.00 2024-09-19 19:58:43.000 263 22453.97 190.55 41522.43 88888.00 2024-09-19 19:58:44.000 263 22453.99 190.58 41522.50 88888.00 2024-09-19 19:58:45.000 263 22454.02 190.62 41522.62 47587.75 2024-09-19 19:58:46.000 263 22454.00 190.64 41522.66 88888.00 2024-09-19 19:58:47.000 263 22453.97 190.66 41522.62 88888.00 2024-09-19 19:58:48.000 263 22453.94 190.68 41522.55 88888.00 2024-09-19 19:58:49.000 263 22453.91 190.71 41522.48 88888.00 2024-09-19 19:58:50.000 263 22453.85 190.68 41522.39 47587.75 2024-09-19 19:58:51.000 263 22453.84 190.65 41522.37 88888.00 2024-09-19 19:58:52.000 263 22453.85 190.67 41522.43 88888.00 2024-09-19 19:58:53.000 263 22453.86 190.73 41522.53 88888.00 2024-09-19 19:58:54.000 263 22453.91 190.79 41522.60 88888.00 2024-09-19 19:58:55.000 263 22453.93 190.80 41522.59 47587.73 2024-09-19 19:58:56.000 263 22453.92 190.76 41522.56 88888.00 2024-09-19 19:58:57.000 263 22453.93 190.74 41522.56 88888.00 2024-09-19 19:58:58.000 263 22453.95 190.74 41522.54 88888.00 2024-09-19 19:58:59.000 263 22453.96 190.74 41522.49 88888.00 2024-09-19 19:59:00.000 263 22453.94 190.72 41522.48 47587.71 2024-09-19 19:59:01.000 263 22453.91 190.66 41522.48 88888.00 2024-09-19 19:59:02.000 263 22453.91 190.63 41522.49 88888.00 2024-09-19 19:59:03.000 263 22453.95 190.63 41522.48 88888.00 2024-09-19 19:59:04.000 263 22453.93 190.61 41522.44 88888.00 2024-09-19 19:59:05.000 263 22453.91 190.62 41522.39 47587.73 2024-09-19 19:59:06.000 263 22453.92 190.65 41522.36 88888.00 2024-09-19 19:59:07.000 263 22453.93 190.61 41522.36 88888.00 2024-09-19 19:59:08.000 263 22453.97 190.56 41522.41 88888.00 2024-09-19 19:59:09.000 263 22454.05 190.57 41522.48 88888.00 2024-09-19 19:59:10.000 263 22454.11 190.62 41522.55 47587.73 2024-09-19 19:59:11.000 263 22454.06 190.66 41522.62 88888.00 2024-09-19 19:59:12.000 263 22453.98 190.66 41522.62 88888.00 2024-09-19 19:59:13.000 263 22453.95 190.67 41522.54 88888.00 2024-09-19 19:59:14.000 263 22453.97 190.67 41522.45 88888.00 2024-09-19 19:59:15.000 263 22454.00 190.63 41522.41 47587.69 2024-09-19 19:59:16.000 263 22453.99 190.59 41522.40 88888.00 2024-09-19 19:59:17.000 263 22453.97 190.60 41522.44 88888.00 2024-09-19 19:59:18.000 263 22453.95 190.62 41522.45 88888.00 2024-09-19 19:59:19.000 263 22453.93 190.62 41522.44 88888.00 2024-09-19 19:59:20.000 263 22453.89 190.59 41522.38 47587.71 2024-09-19 19:59:21.000 263 22453.86 190.53 41522.34 88888.00 2024-09-19 19:59:22.000 263 22453.90 190.54 41522.39 88888.00 2024-09-19 19:59:23.000 263 22453.94 190.56 41522.43 88888.00 2024-09-19 19:59:24.000 263 22453.90 190.56 41522.41 88888.00 2024-09-19 19:59:25.000 263 22453.90 190.56 41522.44 47587.69 2024-09-19 19:59:26.000 263 22453.97 190.54 41522.51 88888.00 2024-09-19 19:59:27.000 263 22454.01 190.53 41522.59 88888.00 2024-09-19 19:59:28.000 263 22453.99 190.53 41522.68 88888.00 2024-09-19 19:59:29.000 263 22453.96 190.51 41522.72 88888.00 2024-09-19 19:59:30.000 263 22453.96 190.51 41522.69 47587.71 2024-09-19 19:59:31.000 263 22453.94 190.55 41522.62 88888.00 2024-09-19 19:59:32.000 263 22453.93 190.56 41522.58 88888.00 2024-09-19 19:59:33.000 263 22453.96 190.53 41522.54 88888.00 2024-09-19 19:59:34.000 263 22453.97 190.48 41522.49 88888.00 2024-09-19 19:59:35.000 263 22453.98 190.45 41522.48 47587.71 2024-09-19 19:59:36.000 263 22454.03 190.46 41522.53 88888.00 2024-09-19 19:59:37.000 263 22454.06 190.50 41522.54 88888.00 2024-09-19 19:59:38.000 263 22454.03 190.56 41522.53 88888.00 2024-09-19 19:59:39.000 263 22454.02 190.61 41522.52 88888.00 2024-09-19 19:59:40.000 263 22454.03 190.60 41522.52 47587.69 2024-09-19 19:59:41.000 263 22454.01 190.56 41522.49 88888.00 2024-09-19 19:59:42.000 263 22453.94 190.53 41522.41 88888.00 2024-09-19 19:59:43.000 263 22453.91 190.53 41522.42 88888.00 2024-09-19 19:59:44.000 263 22454.00 190.57 41522.56 88888.00 2024-09-19 19:59:45.000 263 22454.04 190.54 41522.62 47587.68 2024-09-19 19:59:46.000 263 22453.94 190.46 41522.56 88888.00 2024-09-19 19:59:47.000 263 22453.87 190.49 41522.54 88888.00 2024-09-19 19:59:48.000 263 22453.89 190.59 41522.59 88888.00 2024-09-19 19:59:49.000 263 22453.92 190.61 41522.61 88888.00 2024-09-19 19:59:50.000 263 22453.92 190.56 41522.56 47587.63 2024-09-19 19:59:51.000 263 22453.91 190.51 41522.50 88888.00 2024-09-19 19:59:52.000 263 22453.92 190.48 41522.48 88888.00 2024-09-19 19:59:53.000 263 22453.92 190.45 41522.43 88888.00 2024-09-19 19:59:54.000 263 22453.92 190.39 41522.36 88888.00 2024-09-19 19:59:55.000 263 22453.94 190.40 41522.39 47587.64 2024-09-19 19:59:56.000 263 22453.99 190.51 41522.49 88888.00 2024-09-19 19:59:57.000 263 22454.01 190.58 41522.52 88888.00 2024-09-19 19:59:58.000 263 22454.00 190.52 41522.45 88888.00 2024-09-19 19:59:59.000 263 22453.98 190.46 41522.41 88888.00 2024-09-19 20:00:00.000 263 22453.98 190.48 41522.50 47587.60 2024-09-19 20:00:01.000 263 22453.99 190.49 41522.62 88888.00 2024-09-19 20:00:02.000 263 22454.00 190.48 41522.63 88888.00 2024-09-19 20:00:03.000 263 22454.00 190.47 41522.61 88888.00 2024-09-19 20:00:04.000 263 22453.99 190.45 41522.57 88888.00 2024-09-19 20:00:05.000 263 22453.97 190.39 41522.48 47587.61 2024-09-19 20:00:06.000 263 22453.94 190.33 41522.30 88888.00 2024-09-19 20:00:07.000 263 22453.94 190.30 41522.18 88888.00 2024-09-19 20:00:08.000 263 22453.98 190.31 41522.21 88888.00 2024-09-19 20:00:09.000 263 22454.05 190.38 41522.32 88888.00 2024-09-19 20:00:10.000 263 22454.06 190.44 41522.39 47587.63 2024-09-19 20:00:11.000 263 22454.01 190.43 41522.43 88888.00 2024-09-19 20:00:12.000 263 22453.98 190.37 41522.43 88888.00 2024-09-19 20:00:13.000 263 22453.99 190.30 41522.38 88888.00 2024-09-19 20:00:14.000 263 22453.98 190.32 41522.32 88888.00 2024-09-19 20:00:15.000 263 22453.96 190.37 41522.29 47587.57 2024-09-19 20:00:16.000 263 22453.95 190.32 41522.25 88888.00 2024-09-19 20:00:17.000 263 22453.98 190.28 41522.24 88888.00 2024-09-19 20:00:18.000 263 22453.99 190.36 41522.34 88888.00 2024-09-19 20:00:19.000 263 22453.93 190.40 41522.43 88888.00 2024-09-19 20:00:20.000 263 22453.87 190.33 41522.43 47587.61 2024-09-19 20:00:21.000 263 22453.82 190.26 41522.36 88888.00 2024-09-19 20:00:22.000 263 22453.78 190.25 41522.28 88888.00 2024-09-19 20:00:23.000 263 22453.79 190.33 41522.28 88888.00 2024-09-19 20:00:24.000 263 22453.83 190.41 41522.33 88888.00 2024-09-19 20:00:25.000 263 22453.85 190.40 41522.34 47587.57 2024-09-19 20:00:26.000 263 22453.85 190.37 41522.32 88888.00 2024-09-19 20:00:27.000 263 22453.82 190.37 41522.35 88888.00 2024-09-19 20:00:28.000 263 22453.81 190.40 41522.43 88888.00 2024-09-19 20:00:29.000 263 22453.85 190.35 41522.44 88888.00 2024-09-19 20:00:30.000 263 22453.88 190.24 41522.39 47587.58 2024-09-19 20:00:31.000 263 22453.91 190.25 41522.40 88888.00 2024-09-19 20:00:32.000 263 22453.95 190.36 41522.45 88888.00 2024-09-19 20:00:33.000 263 22453.98 190.42 41522.46 88888.00 2024-09-19 20:00:34.000 263 22453.94 190.37 41522.40 88888.00 2024-09-19 20:00:35.000 263 22453.87 190.27 41522.33 47587.57 2024-09-19 20:00:36.000 263 22453.88 190.26 41522.38 88888.00 2024-09-19 20:00:37.000 263 22453.96 190.33 41522.43 88888.00 2024-09-19 20:00:38.000 263 22453.94 190.30 41522.41 88888.00 2024-09-19 20:00:39.000 263 22453.84 190.22 41522.36 88888.00 2024-09-19 20:00:40.000 263 22453.82 190.19 41522.35 47587.56 2024-09-19 20:00:41.000 263 22453.88 190.20 41522.40 88888.00 2024-09-19 20:00:42.000 263 22453.92 190.22 41522.44 88888.00 2024-09-19 20:00:43.000 263 22453.89 190.24 41522.41 88888.00 2024-09-19 20:00:44.000 263 22453.82 190.22 41522.33 88888.00 2024-09-19 20:00:45.000 263 22453.82 190.21 41522.32 47587.59 2024-09-19 20:00:46.000 263 22453.87 190.24 41522.38 88888.00 2024-09-19 20:00:47.000 263 22453.86 190.24 41522.43 88888.00 2024-09-19 20:00:48.000 263 22453.85 190.28 41522.48 88888.00 2024-09-19 20:00:49.000 263 22453.87 190.31 41522.46 88888.00 2024-09-19 20:00:50.000 263 22453.85 190.22 41522.32 47587.55 2024-09-19 20:00:51.000 263 22453.82 190.14 41522.20 88888.00 2024-09-19 20:00:52.000 263 22453.85 190.17 41522.25 88888.00 2024-09-19 20:00:53.000 263 22453.90 190.21 41522.34 88888.00 2024-09-19 20:00:54.000 263 22453.91 190.18 41522.29 88888.00 2024-09-19 20:00:55.000 263 22453.89 190.12 41522.21 47587.56 2024-09-19 20:00:56.000 263 22453.90 190.11 41522.22 88888.00 2024-09-19 20:00:57.000 263 22453.92 190.10 41522.20 88888.00 2024-09-19 20:00:58.000 263 22453.94 190.09 41522.16 88888.00 2024-09-19 20:00:59.000 263 22453.96 190.10 41522.18 88888.00 2024-09-19 20:01:00.000 263 22453.97 190.07 41522.19 47587.54 2024-09-19 20:01:01.000 263 22453.97 190.04 41522.18 88888.00 2024-09-19 20:01:02.000 263 22453.95 190.04 41522.26 88888.00 2024-09-19 20:01:03.000 263 22453.94 190.03 41522.32 88888.00 2024-09-19 20:01:04.000 263 22453.95 190.05 41522.32 88888.00 2024-09-19 20:01:05.000 263 22453.97 190.10 41522.27 47587.55 2024-09-19 20:01:06.000 263 22453.97 190.09 41522.19 88888.00 2024-09-19 20:01:07.000 263 22453.94 190.06 41522.17 88888.00 2024-09-19 20:01:08.000 263 22453.91 190.07 41522.18 88888.00 2024-09-19 20:01:09.000 263 22453.91 190.08 41522.16 88888.00 2024-09-19 20:01:10.000 263 22453.95 190.09 41522.15 47587.55 2024-09-19 20:01:11.000 263 22453.98 190.13 41522.19 88888.00 2024-09-19 20:01:12.000 263 22453.98 190.16 41522.28 88888.00 2024-09-19 20:01:13.000 263 22453.99 190.14 41522.36 88888.00 2024-09-19 20:01:14.000 263 22453.99 190.07 41522.38 88888.00 2024-09-19 20:01:15.000 263 22453.97 190.03 41522.35 47587.54 2024-09-19 20:01:16.000 263 22453.96 190.00 41522.32 88888.00 2024-09-19 20:01:17.000 263 22453.94 189.97 41522.34 88888.00 2024-09-19 20:01:18.000 263 22453.94 189.98 41522.38 88888.00 2024-09-19 20:01:19.000 263 22453.95 190.03 41522.34 88888.00 2024-09-19 20:01:20.000 263 22453.97 190.08 41522.26 47587.54 2024-09-19 20:01:21.000 263 22453.95 190.09 41522.22 88888.00 2024-09-19 20:01:22.000 263 22453.92 190.03 41522.23 88888.00 2024-09-19 20:01:23.000 263 22453.89 189.97 41522.24 88888.00 2024-09-19 20:01:24.000 263 22453.88 189.98 41522.28 88888.00 2024-09-19 20:01:25.000 263 22453.87 189.99 41522.30 47587.49 2024-09-19 20:01:26.000 263 22453.87 189.93 41522.31 88888.00 2024-09-19 20:01:27.000 263 22453.90 189.94 41522.36 88888.00 2024-09-19 20:01:28.000 263 22453.94 190.03 41522.37 88888.00 2024-09-19 20:01:29.000 263 22453.93 190.05 41522.31 88888.00 2024-09-19 20:01:30.000 263 22453.88 190.00 41522.28 47587.52 2024-09-19 20:01:31.000 263 22453.89 189.95 41522.32 88888.00 2024-09-19 20:01:32.000 263 22453.92 189.94 41522.37 88888.00 2024-09-19 20:01:33.000 263 22453.85 189.96 41522.37 88888.00 2024-09-19 20:01:34.000 263 22453.76 189.96 41522.33 88888.00 2024-09-19 20:01:35.000 263 22453.76 189.93 41522.31 47587.46 2024-09-19 20:01:36.000 263 22453.79 189.91 41522.32 88888.00 2024-09-19 20:01:37.000 263 22453.81 189.88 41522.31 88888.00 2024-09-19 20:01:38.000 263 22453.82 189.86 41522.22 88888.00 2024-09-19 20:01:39.000 263 22453.79 189.83 41522.07 88888.00 2024-09-19 20:01:40.000 263 22453.79 189.83 41522.06 47587.48 2024-09-19 20:01:41.000 263 22453.82 189.89 41522.18 88888.00 2024-09-19 20:01:42.000 263 22453.81 189.91 41522.24 88888.00 2024-09-19 20:01:43.000 263 22453.80 189.88 41522.20 88888.00 2024-09-19 20:01:44.000 263 22453.85 189.90 41522.20 88888.00 2024-09-19 20:01:45.000 263 22453.89 189.94 41522.21 47587.45 2024-09-19 20:01:46.000 263 22453.88 189.93 41522.18 88888.00 2024-09-19 20:01:47.000 263 22453.82 189.90 41522.18 88888.00 2024-09-19 20:01:48.000 263 22453.78 189.88 41522.24 88888.00 2024-09-19 20:01:49.000 263 22453.74 189.82 41522.24 88888.00 2024-09-19 20:01:50.000 263 22453.72 189.74 41522.15 47587.43 2024-09-19 20:01:51.000 263 22453.76 189.71 41522.13 88888.00 2024-09-19 20:01:52.000 263 22453.82 189.78 41522.20 88888.00 2024-09-19 20:01:53.000 263 22453.84 189.85 41522.25 88888.00 2024-09-19 20:01:54.000 263 22453.86 189.84 41522.23 88888.00 2024-09-19 20:01:55.000 263 22453.87 189.79 41522.17 47587.43 2024-09-19 20:01:56.000 263 22453.81 189.73 41522.09 88888.00 2024-09-19 20:01:57.000 263 22453.78 189.72 41522.11 88888.00 2024-09-19 20:01:58.000 263 22453.82 189.73 41522.21 88888.00 2024-09-19 20:01:59.000 263 22453.79 189.70 41522.22 88888.00 2024-09-19 20:02:00.000 263 22453.73 189.72 41522.16 47587.42 2024-09-19 20:02:01.000 263 22453.73 189.81 41522.14 88888.00 2024-09-19 20:02:02.000 263 22453.79 189.90 41522.21 88888.00 2024-09-19 20:02:03.000 263 22453.85 189.87 41522.28 88888.00 2024-09-19 20:02:04.000 263 22453.88 189.79 41522.27 88888.00 2024-09-19 20:02:05.000 263 22453.90 189.79 41522.27 47587.42 2024-09-19 20:02:06.000 263 22453.90 189.79 41522.23 88888.00 2024-09-19 20:02:07.000 263 22453.85 189.73 41522.13 88888.00 2024-09-19 20:02:08.000 263 22453.81 189.73 41522.09 88888.00 2024-09-19 20:02:09.000 263 22453.80 189.84 41522.18 88888.00 2024-09-19 20:02:10.000 263 22453.80 189.88 41522.26 47587.39 2024-09-19 20:02:11.000 263 22453.78 189.82 41522.26 88888.00 2024-09-19 20:02:12.000 263 22453.76 189.78 41522.21 88888.00 2024-09-19 20:02:13.000 263 22453.76 189.78 41522.11 88888.00 2024-09-19 20:02:14.000 263 22453.73 189.76 41521.97 88888.00 2024-09-19 20:02:15.000 263 22453.67 189.74 41521.92 47587.40 2024-09-19 20:02:16.000 263 22453.69 189.73 41522.01 88888.00 2024-09-19 20:02:17.000 263 22453.78 189.79 41522.14 88888.00 2024-09-19 20:02:18.000 263 22453.85 189.86 41522.18 88888.00 2024-09-19 20:02:19.000 263 22453.85 189.90 41522.16 88888.00 2024-09-19 20:02:20.000 263 22453.84 189.92 41522.19 47587.34 2024-09-19 20:02:21.000 263 22453.84 189.87 41522.16 88888.00 2024-09-19 20:02:22.000 263 22453.82 189.76 41522.04 88888.00 2024-09-19 20:02:23.000 263 22453.78 189.72 41522.00 88888.00 2024-09-19 20:02:24.000 263 22453.78 189.81 41522.10 88888.00 2024-09-19 20:02:25.000 263 22453.83 189.93 41522.19 47587.36 2024-09-19 20:02:26.000 263 22453.88 189.95 41522.12 88888.00 2024-09-19 20:02:27.000 263 22453.85 189.91 41522.04 88888.00 2024-09-19 20:02:28.000 263 22453.81 189.87 41522.06 88888.00 2024-09-19 20:02:29.000 263 22453.80 189.82 41522.08 88888.00 2024-09-19 20:02:30.000 263 22453.80 189.76 41522.06 47587.36 2024-09-19 20:02:31.000 263 22453.80 189.75 41522.01 88888.00 2024-09-19 20:02:32.000 263 22453.79 189.77 41521.94 88888.00 2024-09-19 20:02:33.000 263 22453.79 189.80 41521.91 88888.00 2024-09-19 20:02:34.000 263 22453.78 189.81 41521.96 88888.00 2024-09-19 20:02:35.000 263 22453.74 189.81 41522.02 47587.35 2024-09-19 20:02:36.000 263 22453.72 189.78 41522.07 88888.00 2024-09-19 20:02:37.000 263 22453.70 189.74 41522.04 88888.00 2024-09-19 20:02:38.000 263 22453.74 189.73 41521.99 88888.00 2024-09-19 20:02:39.000 263 22453.82 189.75 41522.02 88888.00 2024-09-19 20:02:40.000 263 22453.83 189.78 41522.04 47587.35 2024-09-19 20:02:41.000 263 22453.78 189.79 41521.98 88888.00 2024-09-19 20:02:42.000 263 22453.76 189.82 41522.01 88888.00 2024-09-19 20:02:43.000 263 22453.76 189.87 41522.13 88888.00 2024-09-19 20:02:44.000 263 22453.71 189.88 41522.14 88888.00 2024-09-19 20:02:45.000 263 22453.63 189.81 41522.06 47587.27 2024-09-19 20:02:46.000 263 22453.60 189.70 41521.98 88888.00 2024-09-19 20:02:47.000 263 22453.65 189.63 41521.93 88888.00 2024-09-19 20:02:48.000 263 22453.69 189.60 41521.89 88888.00 2024-09-19 20:02:49.000 263 22453.71 189.59 41521.89 88888.00 2024-09-19 20:02:50.000 263 22453.72 189.64 41521.94 47587.30 2024-09-19 20:02:51.000 263 22453.77 189.73 41522.01 88888.00 2024-09-19 20:02:52.000 263 22453.84 189.77 41522.07 88888.00 2024-09-19 20:02:53.000 263 22453.84 189.76 41522.11 88888.00 2024-09-19 20:02:54.000 263 22453.81 189.81 41522.08 88888.00 2024-09-19 20:02:55.000 263 22453.82 189.88 41522.07 47587.29 2024-09-19 20:02:56.000 263 22453.87 189.86 41522.09 88888.00 2024-09-19 20:02:57.000 263 22453.87 189.79 41522.07 88888.00 2024-09-19 20:02:58.000 263 22453.84 189.72 41522.02 88888.00 2024-09-19 20:02:59.000 263 22453.84 189.71 41522.02 88888.00 2024-09-19 20:03:00.000 263 22453.88 189.72 41522.06 47587.29 2024-09-19 20:03:01.000 263 22453.90 189.75 41522.10 88888.00 2024-09-19 20:03:02.000 263 22453.88 189.79 41522.06 88888.00 2024-09-19 20:03:03.000 263 22453.84 189.80 41522.02 88888.00 2024-09-19 20:03:04.000 263 22453.82 189.80 41522.07 88888.00 2024-09-19 20:03:05.000 263 22453.79 189.78 41522.15 47587.30 2024-09-19 20:03:06.000 263 22453.72 189.73 41522.16 88888.00 2024-09-19 20:03:07.000 263 22453.67 189.74 41522.17 88888.00 2024-09-19 20:03:08.000 263 22453.72 189.81 41522.22 88888.00 2024-09-19 20:03:09.000 263 22453.81 189.87 41522.26 88888.00 2024-09-19 20:03:10.000 263 22453.82 189.89 41522.22 47587.26 2024-09-19 20:03:11.000 263 22453.76 189.86 41522.14 88888.00 2024-09-19 20:03:12.000 263 22453.74 189.83 41522.08 88888.00 2024-09-19 20:03:13.000 263 22453.76 189.83 41522.01 88888.00 2024-09-19 20:03:14.000 263 22453.78 189.85 41521.98 88888.00 2024-09-19 20:03:15.000 263 22453.84 189.92 41522.07 47587.29 2024-09-19 20:03:16.000 263 22453.93 189.98 41522.18 88888.00 2024-09-19 20:03:17.000 263 22453.93 189.97 41522.16 88888.00 2024-09-19 20:03:18.000 263 22453.82 189.93 41522.10 88888.00 2024-09-19 20:03:19.000 263 22453.70 189.90 41522.06 88888.00 2024-09-19 20:03:20.000 263 22453.66 189.86 41522.07 47587.25 2024-09-19 20:03:21.000 263 22453.68 189.80 41522.08 88888.00 2024-09-19 20:03:22.000 263 22453.70 189.75 41522.01 88888.00 2024-09-19 20:03:23.000 263 22453.70 189.72 41521.93 88888.00 2024-09-19 20:03:24.000 263 22453.78 189.77 41521.96 88888.00 2024-09-19 20:03:25.000 263 22453.88 189.92 41522.06 47587.27 2024-09-19 20:03:26.000 263 22453.85 189.98 41522.03 88888.00 2024-09-19 20:03:27.000 263 22453.70 189.88 41521.91 88888.00 2024-09-19 20:03:28.000 263 22453.65 189.80 41521.89 88888.00 2024-09-19 20:03:29.000 263 22453.66 189.79 41521.95 88888.00 2024-09-19 20:03:30.000 263 22453.63 189.79 41521.98 47587.23 2024-09-19 20:03:31.000 263 22453.61 189.81 41521.97 88888.00 2024-09-19 20:03:32.000 263 22453.62 189.87 41521.94 88888.00 2024-09-19 20:03:33.000 263 22453.60 189.89 41521.92 88888.00 2024-09-19 20:03:34.000 263 22453.55 189.88 41521.95 88888.00 2024-09-19 20:03:35.000 263 22453.55 189.88 41521.99 47587.23 2024-09-19 20:03:36.000 263 22453.57 189.84 41521.96 88888.00 2024-09-19 20:03:37.000 263 22453.57 189.79 41521.90 88888.00 2024-09-19 20:03:38.000 263 22453.55 189.81 41521.89 88888.00 2024-09-19 20:03:39.000 263 22453.58 189.87 41521.89 88888.00 2024-09-19 20:03:40.000 263 22453.65 189.93 41521.91 47587.19 2024-09-19 20:03:41.000 263 22453.70 189.98 41521.94 88888.00 2024-09-19 20:03:42.000 263 22453.72 189.99 41521.96 88888.00 2024-09-19 20:03:43.000 263 22453.72 189.98 41521.96 88888.00 2024-09-19 20:03:44.000 263 22453.75 190.04 41521.95 88888.00 2024-09-19 20:03:45.000 263 22453.79 190.12 41521.94 47587.17 2024-09-19 20:03:46.000 263 22453.79 190.10 41521.92 88888.00 2024-09-19 20:03:47.000 263 22453.76 190.01 41521.91 88888.00 2024-09-19 20:03:48.000 263 22453.75 189.96 41521.93 88888.00 2024-09-19 20:03:49.000 263 22453.69 189.94 41521.93 88888.00 2024-09-19 20:03:50.000 263 22453.64 189.94 41521.94 47587.21 2024-09-19 20:03:51.000 263 22453.67 189.97 41521.99 88888.00 2024-09-19 20:03:52.000 263 22453.72 190.00 41521.98 88888.00 2024-09-19 20:03:53.000 263 22453.68 189.97 41521.87 88888.00 2024-09-19 20:03:54.000 263 22453.62 189.89 41521.80 88888.00 2024-09-19 20:03:55.000 263 22453.60 189.84 41521.80 47587.14 2024-09-19 20:03:56.000 263 22453.65 189.88 41521.85 88888.00 2024-09-19 20:03:57.000 263 22453.72 189.99 41521.95 88888.00 2024-09-19 20:03:58.000 263 22453.73 190.03 41521.97 88888.00 2024-09-19 20:03:59.000 263 22453.71 190.01 41521.91 88888.00 2024-09-19 20:04:00.000 263 22453.73 190.02 41521.88 47587.14 2024-09-19 20:04:01.000 263 22453.74 189.99 41521.82 88888.00 2024-09-19 20:04:02.000 263 22453.74 189.95 41521.80 88888.00 2024-09-19 20:04:03.000 263 22453.76 189.99 41521.93 88888.00 2024-09-19 20:04:04.000 263 22453.78 190.05 41522.06 88888.00 2024-09-19 20:04:05.000 263 22453.78 190.09 41522.11 47587.13 2024-09-19 20:04:06.000 263 22453.75 190.08 41522.09 88888.00 2024-09-19 20:04:07.000 263 22453.70 190.06 41521.96 88888.00 2024-09-19 20:04:08.000 263 22453.72 190.07 41521.88 88888.00 2024-09-19 20:04:09.000 263 22453.73 190.05 41521.84 88888.00 2024-09-19 20:04:10.000 263 22453.67 189.96 41521.80 47587.10 2024-09-19 20:04:11.000 263 22453.60 189.87 41521.80 88888.00 2024-09-19 20:04:12.000 263 22453.60 189.80 41521.78 88888.00 2024-09-19 20:04:13.000 263 22453.62 189.76 41521.75 88888.00 2024-09-19 20:04:14.000 263 22453.66 189.85 41521.88 88888.00 2024-09-19 20:04:15.000 263 22453.69 189.99 41522.03 47587.13 2024-09-19 20:04:16.000 263 22453.65 190.02 41522.05 88888.00 2024-09-19 20:04:17.000 263 22453.62 190.01 41521.98 88888.00 2024-09-19 20:04:18.000 263 22453.64 189.98 41521.94 88888.00 2024-09-19 20:04:19.000 263 22453.65 189.95 41521.92 88888.00 2024-09-19 20:04:20.000 263 22453.65 189.95 41521.93 47587.10 2024-09-19 20:04:21.000 263 22453.62 189.96 41521.95 88888.00 2024-09-19 20:04:22.000 263 22453.60 189.97 41521.95 88888.00 2024-09-19 20:04:23.000 263 22453.63 190.00 41521.95 88888.00 2024-09-19 20:04:24.000 263 22453.69 190.02 41521.96 88888.00 2024-09-19 20:04:25.000 263 22453.70 190.05 41521.96 47587.13 2024-09-19 20:04:26.000 263 22453.65 190.03 41521.89 88888.00 2024-09-19 20:04:27.000 263 22453.60 190.00 41521.82 88888.00 2024-09-19 20:04:28.000 263 22453.58 189.99 41521.81 88888.00 2024-09-19 20:04:29.000 263 22453.54 190.01 41521.86 88888.00 2024-09-19 20:04:30.000 263 22453.58 190.07 41521.95 47587.12 2024-09-19 20:04:31.000 263 22453.67 190.16 41521.98 88888.00 2024-09-19 20:04:32.000 263 22453.72 190.16 41521.96 88888.00 2024-09-19 20:04:33.000 263 22453.74 190.09 41521.95 88888.00 2024-09-19 20:04:34.000 263 22453.75 190.03 41521.92 88888.00 2024-09-19 20:04:35.000 263 22453.75 190.10 41521.92 47587.11 2024-09-19 20:04:36.000 263 22453.80 190.18 41521.92 88888.00 2024-09-19 20:04:37.000 263 22453.82 190.10 41521.84 88888.00 2024-09-19 20:04:38.000 263 22453.76 190.01 41521.76 88888.00 2024-09-19 20:04:39.000 263 22453.71 190.02 41521.75 88888.00 2024-09-19 20:04:40.000 263 22453.71 190.08 41521.83 47587.08 2024-09-19 20:04:41.000 263 22453.73 190.15 41521.94 88888.00 2024-09-19 20:04:42.000 263 22453.74 190.17 41521.96 88888.00 2024-09-19 20:04:43.000 263 22453.73 190.13 41521.90 88888.00 2024-09-19 20:04:44.000 263 22453.71 190.09 41521.84 88888.00 2024-09-19 20:04:45.000 263 22453.70 190.08 41521.82 47587.10 2024-09-19 20:04:46.000 263 22453.72 190.10 41521.84 88888.00 2024-09-19 20:04:47.000 263 22453.73 190.13 41521.89 88888.00 2024-09-19 20:04:48.000 263 22453.72 190.16 41521.93 88888.00 2024-09-19 20:04:49.000 263 22453.72 190.21 41521.93 88888.00 2024-09-19 20:04:50.000 263 22453.75 190.26 41521.95 47587.09 2024-09-19 20:04:51.000 263 22453.74 190.25 41521.99 88888.00 2024-09-19 20:04:52.000 263 22453.67 190.16 41521.94 88888.00 2024-09-19 20:04:53.000 263 22453.62 190.09 41521.86 88888.00 2024-09-19 20:04:54.000 263 22453.67 190.11 41521.93 88888.00 2024-09-19 20:04:55.000 263 22453.74 190.18 41522.11 47587.08 2024-09-19 20:04:56.000 263 22453.73 190.20 41522.14 88888.00 2024-09-19 20:04:57.000 263 22453.66 190.20 41522.07 88888.00 2024-09-19 20:04:58.000 263 22453.64 190.22 41522.00 88888.00 2024-09-19 20:04:59.000 263 22453.64 190.17 41521.85 88888.00 2024-09-19 20:05:00.000 263 22453.63 190.09 41521.71 47587.07 2024-09-19 20:05:01.000 263 22453.65 190.11 41521.71 88888.00 2024-09-19 20:05:02.000 263 22453.68 190.18 41521.75 88888.00 2024-09-19 20:05:03.000 263 22453.73 190.25 41521.80 88888.00 2024-09-19 20:05:04.000 263 22453.76 190.31 41521.86 88888.00 2024-09-19 20:05:05.000 263 22453.74 190.31 41521.88 47587.05 2024-09-19 20:05:06.000 263 22453.70 190.26 41521.85 88888.00 2024-09-19 20:05:07.000 263 22453.71 190.25 41521.84 88888.00 2024-09-19 20:05:08.000 263 22453.71 190.29 41521.82 88888.00 2024-09-19 20:05:09.000 263 22453.67 190.30 41521.75 88888.00 2024-09-19 20:05:10.000 263 22453.64 190.30 41521.70 47587.07 2024-09-19 20:05:11.000 263 22453.66 190.35 41521.76 88888.00 2024-09-19 20:05:12.000 263 22453.66 190.39 41521.82 88888.00 2024-09-19 20:05:13.000 263 22453.65 190.34 41521.82 88888.00 2024-09-19 20:05:14.000 263 22453.68 190.32 41521.79 88888.00 2024-09-19 20:05:15.000 263 22453.72 190.35 41521.80 47587.07 2024-09-19 20:05:16.000 263 22453.72 190.36 41521.78 88888.00 2024-09-19 20:05:17.000 263 22453.71 190.35 41521.73 88888.00 2024-09-19 20:05:18.000 263 22453.72 190.37 41521.72 88888.00 2024-09-19 20:05:19.000 263 22453.74 190.40 41521.70 88888.00 2024-09-19 20:05:20.000 263 22453.75 190.41 41521.70 47587.06 2024-09-19 20:05:21.000 263 22453.74 190.38 41521.77 88888.00 2024-09-19 20:05:22.000 263 22453.71 190.34 41521.82 88888.00 2024-09-19 20:05:23.000 263 22453.74 190.41 41521.79 88888.00 2024-09-19 20:05:24.000 263 22453.77 190.49 41521.72 88888.00 2024-09-19 20:05:25.000 263 22453.74 190.50 41521.73 47587.07 2024-09-19 20:05:26.000 263 22453.70 190.51 41521.82 88888.00 2024-09-19 20:05:27.000 263 22453.72 190.51 41521.89 88888.00 2024-09-19 20:05:28.000 263 22453.78 190.50 41521.93 88888.00 2024-09-19 20:05:29.000 263 22453.82 190.44 41521.86 88888.00 2024-09-19 20:05:30.000 263 22453.84 190.35 41521.75 47587.11 2024-09-19 20:05:31.000 263 22453.82 190.33 41521.69 88888.00 2024-09-19 20:05:32.000 263 22453.76 190.35 41521.66 88888.00 2024-09-19 20:05:33.000 263 22453.74 190.36 41521.67 88888.00 2024-09-19 20:05:34.000 263 22453.81 190.35 41521.73 88888.00 2024-09-19 20:05:35.000 263 22453.88 190.34 41521.79 47587.13 2024-09-19 20:05:36.000 263 22453.91 190.35 41521.85 88888.00 2024-09-19 20:05:37.000 263 22453.92 190.43 41521.91 88888.00 2024-09-19 20:05:38.000 263 22453.90 190.48 41521.91 88888.00 2024-09-19 20:05:39.000 263 22453.84 190.44 41521.84 88888.00 2024-09-19 20:05:40.000 263 22453.81 190.37 41521.79 47587.10 2024-09-19 20:05:41.000 263 22453.81 190.32 41521.76 88888.00 2024-09-19 20:05:42.000 263 22453.84 190.32 41521.69 88888.00 2024-09-19 20:05:43.000 263 22453.84 190.38 41521.65 88888.00 2024-09-19 20:05:44.000 263 22453.83 190.41 41521.65 88888.00 2024-09-19 20:05:45.000 263 22453.84 190.35 41521.69 47587.13 2024-09-19 20:05:46.000 263 22453.85 190.28 41521.74 88888.00 2024-09-19 20:05:47.000 263 22453.87 190.31 41521.73 88888.00 2024-09-19 20:05:48.000 263 22453.90 190.39 41521.68 88888.00 2024-09-19 20:05:49.000 263 22453.92 190.40 41521.65 88888.00 2024-09-19 20:05:50.000 263 22453.91 190.37 41521.66 47587.14 2024-09-19 20:05:51.000 263 22453.90 190.37 41521.68 88888.00 2024-09-19 20:05:52.000 263 22453.87 190.34 41521.68 88888.00 2024-09-19 20:05:53.000 263 22453.85 190.31 41521.73 88888.00 2024-09-19 20:05:54.000 263 22453.85 190.35 41521.83 88888.00 2024-09-19 20:05:55.000 263 22453.83 190.39 41521.87 47587.18 2024-09-19 20:05:56.000 263 22453.82 190.40 41521.88 88888.00 2024-09-19 20:05:57.000 263 22453.84 190.43 41521.85 88888.00 2024-09-19 20:05:58.000 263 22453.88 190.47 41521.82 88888.00 2024-09-19 20:05:59.000 263 22453.94 190.47 41521.82 88888.00 2024-09-19 20:06:00.000 263 22453.94 190.41 41521.82 47587.16 2024-09-19 20:06:01.000 263 22453.92 190.37 41521.77 88888.00 2024-09-19 20:06:02.000 263 22453.91 190.39 41521.72 88888.00 2024-09-19 20:06:03.000 263 22453.88 190.44 41521.77 88888.00 2024-09-19 20:06:04.000 263 22453.89 190.50 41521.89 88888.00 2024-09-19 20:06:05.000 263 22453.93 190.53 41521.94 47587.15 2024-09-19 20:06:06.000 263 22453.91 190.51 41521.94 88888.00 2024-09-19 20:06:07.000 263 22453.92 190.52 41521.93 88888.00 2024-09-19 20:06:08.000 263 22453.98 190.52 41521.91 88888.00 2024-09-19 20:06:09.000 263 22453.99 190.48 41521.89 88888.00 2024-09-19 20:06:10.000 263 22453.94 190.46 41521.95 47587.17 2024-09-19 20:06:11.000 263 22453.92 190.44 41522.04 88888.00 2024-09-19 20:06:12.000 263 22453.93 190.44 41522.06 88888.00 2024-09-19 20:06:13.000 263 22453.94 190.51 41522.05 88888.00 2024-09-19 20:06:14.000 263 22453.96 190.56 41522.00 88888.00 2024-09-19 20:06:15.000 263 22453.97 190.55 41521.87 47587.11 2024-09-19 20:06:16.000 263 22453.97 190.55 41521.79 88888.00 2024-09-19 20:06:17.000 263 22453.92 190.50 41521.81 88888.00 2024-09-19 20:06:18.000 263 22453.89 190.42 41521.89 88888.00 2024-09-19 20:06:19.000 263 22453.94 190.44 41521.94 88888.00 2024-09-19 20:06:20.000 263 22453.99 190.52 41521.94 47587.18 2024-09-19 20:06:21.000 263 22454.00 190.56 41521.97 88888.00 2024-09-19 20:06:22.000 263 22453.98 190.53 41521.96 88888.00 2024-09-19 20:06:23.000 263 22453.96 190.50 41521.90 88888.00 2024-09-19 20:06:24.000 263 22453.99 190.53 41521.84 88888.00 2024-09-19 20:06:25.000 263 22454.02 190.52 41521.80 47587.15 2024-09-19 20:06:26.000 263 22454.00 190.45 41521.80 88888.00 2024-09-19 20:06:27.000 263 22453.95 190.41 41521.85 88888.00 2024-09-19 20:06:28.000 263 22453.95 190.43 41521.87 88888.00 2024-09-19 20:06:29.000 263 22453.98 190.48 41521.88 88888.00 2024-09-19 20:06:30.000 263 22454.02 190.56 41521.90 47587.13 2024-09-19 20:06:31.000 263 22454.08 190.61 41521.93 88888.00 2024-09-19 20:06:32.000 263 22454.10 190.57 41521.92 88888.00 2024-09-19 20:06:33.000 263 22454.04 190.48 41521.86 88888.00 2024-09-19 20:06:34.000 263 22453.96 190.42 41521.79 88888.00 2024-09-19 20:06:35.000 263 22453.90 190.40 41521.73 47587.11 2024-09-19 20:06:36.000 263 22453.90 190.41 41521.70 88888.00 2024-09-19 20:06:37.000 263 22453.94 190.47 41521.75 88888.00 2024-09-19 20:06:38.000 263 22454.01 190.57 41521.79 88888.00 2024-09-19 20:06:39.000 263 22454.04 190.58 41521.75 88888.00 2024-09-19 20:06:40.000 263 22454.02 190.51 41521.69 47587.08 2024-09-19 20:06:41.000 263 22454.01 190.46 41521.66 88888.00 2024-09-19 20:06:42.000 263 22454.00 190.48 41521.68 88888.00 2024-09-19 20:06:43.000 263 22453.97 190.54 41521.78 88888.00 2024-09-19 20:06:44.000 263 22453.91 190.54 41521.86 88888.00 2024-09-19 20:06:45.000 263 22453.90 190.47 41521.88 47587.10 2024-09-19 20:06:46.000 263 22453.94 190.52 41521.89 88888.00 2024-09-19 20:06:47.000 263 22453.97 190.64 41521.84 88888.00 2024-09-19 20:06:48.000 263 22453.95 190.70 41521.79 88888.00 2024-09-19 20:06:49.000 263 22453.96 190.71 41521.77 88888.00 2024-09-19 20:06:50.000 263 22453.99 190.72 41521.79 47587.08 2024-09-19 20:06:51.000 263 22454.02 190.72 41521.90 88888.00 2024-09-19 20:06:52.000 263 22454.02 190.66 41521.96 88888.00 2024-09-19 20:06:53.000 263 22454.00 190.62 41521.89 88888.00 2024-09-19 20:06:54.000 263 22453.99 190.63 41521.87 88888.00 2024-09-19 20:06:55.000 263 22454.01 190.67 41521.94 47587.13 2024-09-19 20:06:56.000 263 22454.03 190.71 41521.97 88888.00 2024-09-19 20:06:57.000 263 22454.05 190.78 41521.96 88888.00 2024-09-19 20:06:58.000 263 22454.05 190.77 41521.93 88888.00 2024-09-19 20:06:59.000 263 22454.06 190.70 41521.87 88888.00 2024-09-19 20:07:00.000 263 22454.07 190.68 41521.86 47587.09 2024-09-19 20:07:01.000 263 22454.06 190.66 41521.89 88888.00 2024-09-19 20:07:02.000 263 22454.06 190.65 41521.91 88888.00 2024-09-19 20:07:03.000 263 22454.08 190.69 41521.99 88888.00 2024-09-19 20:07:04.000 263 22454.07 190.77 41522.04 88888.00 2024-09-19 20:07:05.000 263 22454.07 190.84 41522.00 47587.06 2024-09-19 20:07:06.000 263 22454.08 190.86 41521.91 88888.00 2024-09-19 20:07:07.000 263 22454.08 190.79 41521.79 88888.00 2024-09-19 20:07:08.000 263 22454.07 190.70 41521.69 88888.00 2024-09-19 20:07:09.000 263 22454.06 190.65 41521.66 88888.00 2024-09-19 20:07:10.000 263 22454.07 190.69 41521.72 47587.09 2024-09-19 20:07:11.000 263 22454.12 190.75 41521.85 88888.00 2024-09-19 20:07:12.000 263 22454.14 190.75 41521.92 88888.00 2024-09-19 20:07:13.000 263 22454.10 190.72 41521.90 88888.00 2024-09-19 20:07:14.000 263 22454.10 190.71 41521.91 88888.00 2024-09-19 20:07:15.000 263 22454.10 190.72 41521.93 47587.10 2024-09-19 20:07:16.000 263 22454.08 190.72 41521.91 88888.00 2024-09-19 20:07:17.000 263 22454.06 190.75 41521.92 88888.00 2024-09-19 20:07:18.000 263 22454.04 190.78 41521.95 88888.00 2024-09-19 20:07:19.000 263 22454.02 190.82 41521.99 88888.00 2024-09-19 20:07:20.000 263 22453.99 190.84 41521.96 47587.11 2024-09-19 20:07:21.000 263 22453.97 190.84 41521.86 88888.00 2024-09-19 20:07:22.000 263 22453.98 190.84 41521.79 88888.00 2024-09-19 20:07:23.000 263 22453.99 190.78 41521.70 88888.00 2024-09-19 20:07:24.000 263 22453.97 190.72 41521.67 88888.00 2024-09-19 20:07:25.000 263 22453.94 190.70 41521.71 47587.07 2024-09-19 20:07:26.000 263 22453.95 190.70 41521.75 88888.00 2024-09-19 20:07:27.000 263 22453.99 190.72 41521.77 88888.00 2024-09-19 20:07:28.000 263 22454.03 190.80 41521.82 88888.00 2024-09-19 20:07:29.000 263 22454.07 190.85 41521.87 88888.00 2024-09-19 20:07:30.000 263 22454.11 190.82 41521.85 47587.08 2024-09-19 20:07:31.000 263 22454.10 190.80 41521.80 88888.00 2024-09-19 20:07:32.000 263 22454.03 190.79 41521.76 88888.00 2024-09-19 20:07:33.000 263 22453.99 190.77 41521.78 88888.00 2024-09-19 20:07:34.000 263 22453.99 190.78 41521.81 88888.00 2024-09-19 20:07:35.000 263 22453.98 190.82 41521.78 47587.10 2024-09-19 20:07:36.000 263 22453.96 190.90 41521.78 88888.00 2024-09-19 20:07:37.000 263 22453.97 190.94 41521.79 88888.00 2024-09-19 20:07:38.000 263 22454.00 190.92 41521.79 88888.00 2024-09-19 20:07:39.000 263 22453.99 190.91 41521.88 88888.00 2024-09-19 20:07:40.000 263 22453.94 190.91 41521.94 47587.09 2024-09-19 20:07:41.000 263 22453.93 190.85 41521.89 88888.00 2024-09-19 20:07:42.000 263 22453.96 190.75 41521.81 88888.00 2024-09-19 20:07:43.000 263 22454.00 190.71 41521.76 88888.00 2024-09-19 20:07:44.000 263 22454.03 190.78 41521.77 88888.00 2024-09-19 20:07:45.000 263 22454.03 190.86 41521.76 47587.11 2024-09-19 20:07:46.000 263 22453.98 190.88 41521.71 88888.00 2024-09-19 20:07:47.000 263 22453.97 190.89 41521.73 88888.00 2024-09-19 20:07:48.000 263 22453.95 190.90 41521.79 88888.00 2024-09-19 20:07:49.000 263 22453.91 190.89 41521.81 88888.00 2024-09-19 20:07:50.000 263 22453.85 190.91 41521.78 47587.10 2024-09-19 20:07:51.000 263 22453.82 190.92 41521.75 88888.00 2024-09-19 20:07:52.000 263 22453.88 190.97 41521.77 88888.00 2024-09-19 20:07:53.000 263 22453.98 191.04 41521.82 88888.00 2024-09-19 20:07:54.000 263 22453.99 191.08 41521.84 88888.00 2024-09-19 20:07:55.000 263 22453.94 191.06 41521.82 47587.08 2024-09-19 20:07:56.000 263 22453.91 191.00 41521.79 88888.00 2024-09-19 20:07:57.000 263 22453.88 190.88 41521.74 88888.00 2024-09-19 20:07:58.000 263 22453.85 190.80 41521.66 88888.00 2024-09-19 20:07:59.000 263 22453.86 190.87 41521.62 88888.00 2024-09-19 20:08:00.000 263 22453.94 190.97 41521.69 47586.99 2024-09-19 20:08:01.000 263 22453.98 191.01 41521.79 88888.00 2024-09-19 20:08:02.000 263 22453.94 191.01 41521.81 88888.00 2024-09-19 20:08:03.000 263 22453.93 191.00 41521.83 88888.00 2024-09-19 20:08:04.000 263 22453.99 191.01 41521.88 88888.00 2024-09-19 20:08:05.000 263 22454.04 191.03 41521.86 47587.10 2024-09-19 20:08:06.000 263 22454.03 191.03 41521.84 88888.00 2024-09-19 20:08:07.000 263 22454.01 191.02 41521.82 88888.00 2024-09-19 20:08:08.000 263 22454.02 190.99 41521.73 88888.00 2024-09-19 20:08:09.000 263 22454.05 191.00 41521.69 88888.00 2024-09-19 20:08:10.000 263 22454.04 191.05 41521.71 47587.07 2024-09-19 20:08:11.000 263 22454.02 191.08 41521.75 88888.00 2024-09-19 20:08:12.000 263 22454.05 191.11 41521.79 88888.00 2024-09-19 20:08:13.000 263 22454.07 191.07 41521.81 88888.00 2024-09-19 20:08:14.000 263 22454.07 190.99 41521.77 88888.00 2024-09-19 20:08:15.000 263 22454.07 191.00 41521.72 47587.06 2024-09-19 20:08:16.000 263 22454.08 191.11 41521.74 88888.00 2024-09-19 20:08:17.000 263 22454.10 191.16 41521.77 88888.00 2024-09-19 20:08:18.000 263 22454.09 191.11 41521.72 88888.00 2024-09-19 20:08:19.000 263 22454.03 191.07 41521.67 88888.00 2024-09-19 20:08:20.000 263 22453.98 191.10 41521.66 47587.07 2024-09-19 20:08:21.000 263 22453.97 191.12 41521.64 88888.00 2024-09-19 20:08:22.000 263 22453.98 191.08 41521.59 88888.00 2024-09-19 20:08:23.000 263 22453.97 191.05 41521.60 88888.00 2024-09-19 20:08:24.000 263 22453.94 191.05 41521.68 88888.00 2024-09-19 20:08:25.000 263 22453.95 191.09 41521.79 47587.06 2024-09-19 20:08:26.000 263 22454.00 191.13 41521.82 88888.00 2024-09-19 20:08:27.000 263 22454.05 191.15 41521.79 88888.00 2024-09-19 20:08:28.000 263 22454.08 191.18 41521.84 88888.00 2024-09-19 20:08:29.000 263 22454.09 191.21 41521.87 88888.00 2024-09-19 20:08:30.000 263 22454.05 191.18 41521.81 47587.05 2024-09-19 20:08:31.000 263 22453.95 191.11 41521.73 88888.00 2024-09-19 20:08:32.000 263 22453.90 191.08 41521.69 88888.00 2024-09-19 20:08:33.000 263 22453.94 191.11 41521.69 88888.00 2024-09-19 20:08:34.000 263 22454.01 191.08 41521.69 88888.00 2024-09-19 20:08:35.000 263 22454.00 190.99 41521.62 47587.07 2024-09-19 20:08:36.000 263 22454.03 191.07 41521.62 88888.00 2024-09-19 20:08:37.000 263 22454.08 191.24 41521.71 88888.00 2024-09-19 20:08:38.000 263 22454.07 191.22 41521.71 88888.00 2024-09-19 20:08:39.000 263 22454.05 191.13 41521.68 88888.00 2024-09-19 20:08:40.000 263 22454.05 191.12 41521.69 47587.04 2024-09-19 20:08:41.000 263 22454.01 191.05 41521.64 88888.00 2024-09-19 20:08:42.000 263 22454.01 190.99 41521.64 88888.00 2024-09-19 20:08:43.000 263 22454.08 191.04 41521.75 88888.00 2024-09-19 20:08:44.000 263 22454.13 191.14 41521.84 88888.00 2024-09-19 20:08:45.000 263 22454.15 191.21 41521.86 47587.06 2024-09-19 20:08:46.000 263 22454.12 191.16 41521.81 88888.00 2024-09-19 20:08:47.000 263 22454.09 191.06 41521.72 88888.00 2024-09-19 20:08:48.000 263 22454.08 191.06 41521.67 88888.00 2024-09-19 20:08:49.000 263 22454.09 191.12 41521.67 88888.00 2024-09-19 20:08:50.000 263 22454.10 191.15 41521.73 47587.03 2024-09-19 20:08:51.000 263 22454.10 191.18 41521.80 88888.00 2024-09-19 20:08:52.000 263 22454.07 191.20 41521.80 88888.00 2024-09-19 20:08:53.000 263 22454.07 191.21 41521.72 88888.00 2024-09-19 20:08:54.000 263 22454.08 191.18 41521.61 88888.00 2024-09-19 20:08:55.000 263 22454.04 191.09 41521.52 47587.05 2024-09-19 20:08:56.000 263 22454.01 191.05 41521.54 88888.00 2024-09-19 20:08:57.000 263 22454.03 191.10 41521.61 88888.00 2024-09-19 20:08:58.000 263 22454.03 191.17 41521.65 88888.00 2024-09-19 20:08:59.000 263 22454.02 191.22 41521.64 88888.00 2024-09-19 20:09:00.000 263 22454.04 191.26 41521.59 47587.06 2024-09-19 20:09:01.000 263 22454.12 191.28 41521.59 88888.00 2024-09-19 20:09:02.000 263 22454.16 191.25 41521.63 88888.00 2024-09-19 20:09:03.000 263 22454.12 191.22 41521.62 88888.00 2024-09-19 20:09:04.000 263 22454.08 191.27 41521.62 88888.00 2024-09-19 20:09:05.000 263 22454.09 191.28 41521.62 47587.02 2024-09-19 20:09:06.000 263 22454.07 191.19 41521.54 88888.00 2024-09-19 20:09:07.000 263 22454.03 191.14 41521.50 88888.00 2024-09-19 20:09:08.000 263 22454.03 191.19 41521.53 88888.00 2024-09-19 20:09:09.000 263 22454.09 191.25 41521.62 88888.00 2024-09-19 20:09:10.000 263 22454.15 191.27 41521.74 47587.06 2024-09-19 20:09:11.000 263 22454.12 191.27 41521.74 88888.00 2024-09-19 20:09:12.000 263 22454.07 191.27 41521.67 88888.00 2024-09-19 20:09:13.000 263 22454.06 191.26 41521.61 88888.00 2024-09-19 20:09:14.000 263 22454.06 191.22 41521.56 88888.00 2024-09-19 20:09:15.000 263 22454.08 191.20 41521.59 47587.05 2024-09-19 20:09:16.000 263 22454.16 191.28 41521.72 88888.00 2024-09-19 20:09:17.000 263 22454.26 191.37 41521.78 88888.00 2024-09-19 20:09:18.000 263 22454.33 191.38 41521.69 88888.00 2024-09-19 20:09:19.000 263 22454.34 191.34 41521.56 88888.00 2024-09-19 20:09:20.000 263 22454.28 191.28 41521.50 47587.05 2024-09-19 20:09:21.000 263 22454.19 191.23 41521.48 88888.00 2024-09-19 20:09:22.000 263 22454.18 191.19 41521.46 88888.00 2024-09-19 20:09:23.000 263 22454.24 191.18 41521.48 88888.00 2024-09-19 20:09:24.000 263 22454.30 191.25 41521.59 88888.00 2024-09-19 20:09:25.000 263 22454.31 191.38 41521.72 47587.06 2024-09-19 20:09:26.000 263 22454.32 191.47 41521.77 88888.00 2024-09-19 20:09:27.000 263 22454.35 191.45 41521.75 88888.00 2024-09-19 20:09:28.000 263 22454.34 191.37 41521.72 88888.00 2024-09-19 20:09:29.000 263 22454.31 191.33 41521.73 88888.00 2024-09-19 20:09:30.000 263 22454.28 191.36 41521.73 47587.09 2024-09-19 20:09:31.000 263 22454.28 191.40 41521.71 88888.00 2024-09-19 20:09:32.000 263 22454.28 191.47 41521.71 88888.00 2024-09-19 20:09:33.000 263 22454.29 191.53 41521.76 88888.00 2024-09-19 20:09:34.000 263 22454.31 191.54 41521.79 88888.00 2024-09-19 20:09:35.000 263 22454.35 191.54 41521.80 47587.09 2024-09-19 20:09:36.000 263 22454.41 191.54 41521.82 88888.00 2024-09-19 20:09:37.000 263 22454.44 191.48 41521.81 88888.00 2024-09-19 20:09:38.000 263 22454.35 191.38 41521.71 88888.00 2024-09-19 20:09:39.000 263 22454.24 191.32 41521.62 88888.00 2024-09-19 20:09:40.000 263 22454.25 191.38 41521.66 47587.10 2024-09-19 20:09:41.000 263 22454.31 191.46 41521.77 88888.00 2024-09-19 20:09:42.000 263 22454.31 191.48 41521.86 88888.00 2024-09-19 20:09:43.000 263 22454.30 191.48 41521.90 88888.00 2024-09-19 20:09:44.000 263 22454.30 191.48 41521.89 88888.00 2024-09-19 20:09:45.000 263 22454.28 191.45 41521.81 47587.12 2024-09-19 20:09:46.000 263 22454.27 191.40 41521.70 88888.00 2024-09-19 20:09:47.000 263 22454.27 191.41 41521.64 88888.00 2024-09-19 20:09:48.000 263 22454.30 191.52 41521.70 88888.00 2024-09-19 20:09:49.000 263 22454.34 191.64 41521.83 88888.00 2024-09-19 20:09:50.000 263 22454.35 191.69 41521.89 47587.13 2024-09-19 20:09:51.000 263 22454.34 191.71 41521.93 88888.00 2024-09-19 20:09:52.000 263 22454.33 191.70 41521.92 88888.00 2024-09-19 20:09:53.000 263 22454.30 191.67 41521.83 88888.00 2024-09-19 20:09:54.000 263 22454.25 191.59 41521.74 88888.00 2024-09-19 20:09:55.000 263 22454.20 191.52 41521.69 47587.13 2024-09-19 20:09:56.000 263 22454.18 191.51 41521.73 88888.00 2024-09-19 20:09:57.000 263 22454.24 191.58 41521.85 88888.00 2024-09-19 20:09:58.000 263 22454.32 191.61 41521.87 88888.00 2024-09-19 20:09:59.000 263 22454.35 191.56 41521.79 88888.00 2024-09-19 20:10:00.000 263 22454.35 191.54 41521.74 47587.13 2024-09-19 20:10:01.000 263 22454.36 191.56 41521.70 88888.00 2024-09-19 20:10:02.000 263 22454.36 191.57 41521.68 88888.00 2024-09-19 20:10:03.000 263 22454.39 191.66 41521.74 88888.00 2024-09-19 20:10:04.000 263 22454.42 191.77 41521.85 88888.00 2024-09-19 20:10:05.000 263 22454.46 191.81 41521.88 47587.16 2024-09-19 20:10:06.000 263 22454.43 191.74 41521.78 88888.00 2024-09-19 20:10:07.000 263 22454.36 191.66 41521.68 88888.00 2024-09-19 20:10:08.000 263 22454.34 191.64 41521.70 88888.00 2024-09-19 20:10:09.000 263 22454.32 191.61 41521.70 88888.00 2024-09-19 20:10:10.000 263 22454.29 191.54 41521.62 47587.15 2024-09-19 20:10:11.000 263 22454.31 191.51 41521.59 88888.00 2024-09-19 20:10:12.000 263 22454.35 191.53 41521.62 88888.00 2024-09-19 20:10:13.000 263 22454.39 191.59 41521.68 88888.00 2024-09-19 20:10:14.000 263 22454.42 191.71 41521.73 88888.00 2024-09-19 20:10:15.000 263 22454.44 191.80 41521.77 47587.16 2024-09-19 20:10:16.000 263 22454.46 191.86 41521.87 88888.00 2024-09-19 20:10:17.000 263 22454.49 191.89 41521.97 88888.00 2024-09-19 20:10:18.000 263 22454.47 191.85 41521.92 88888.00 2024-09-19 20:10:19.000 263 22454.41 191.77 41521.83 88888.00 2024-09-19 20:10:20.000 263 22454.37 191.72 41521.84 47587.18 2024-09-19 20:10:21.000 263 22454.39 191.69 41521.89 88888.00 2024-09-19 20:10:22.000 263 22454.45 191.70 41521.95 88888.00 2024-09-19 20:10:23.000 263 22454.49 191.72 41521.94 88888.00 2024-09-19 20:10:24.000 263 22454.50 191.71 41521.85 88888.00 2024-09-19 20:10:25.000 263 22454.50 191.71 41521.79 47587.17 2024-09-19 20:10:26.000 263 22454.52 191.73 41521.79 88888.00 2024-09-19 20:10:27.000 263 22454.57 191.75 41521.81 88888.00 2024-09-19 20:10:28.000 263 22454.60 191.73 41521.79 88888.00 2024-09-19 20:10:29.000 263 22454.54 191.70 41521.73 88888.00 2024-09-19 20:10:30.000 263 22454.50 191.71 41521.73 47587.20 2024-09-19 20:10:31.000 263 22454.49 191.75 41521.74 88888.00 2024-09-19 20:10:32.000 263 22454.49 191.77 41521.65 88888.00 2024-09-19 20:10:33.000 263 22454.49 191.78 41521.57 88888.00 2024-09-19 20:10:34.000 263 22454.49 191.72 41521.59 88888.00 2024-09-19 20:10:35.000 263 22454.47 191.64 41521.61 47587.25 2024-09-19 20:10:36.000 263 22454.46 191.67 41521.59 88888.00 2024-09-19 20:10:37.000 263 22454.51 191.77 41521.59 88888.00 2024-09-19 20:10:38.000 263 22454.56 191.81 41521.62 88888.00 2024-09-19 20:10:39.000 263 22454.57 191.79 41521.66 88888.00 2024-09-19 20:10:40.000 263 22454.60 191.81 41521.69 47587.29 2024-09-19 20:10:41.000 263 22454.67 191.86 41521.72 88888.00 2024-09-19 20:10:42.000 263 22454.68 191.87 41521.70 88888.00 2024-09-19 20:10:43.000 263 22454.65 191.80 41521.64 88888.00 2024-09-19 20:10:44.000 263 22454.64 191.74 41521.60 88888.00 2024-09-19 20:10:45.000 263 22454.61 191.72 41521.58 47587.24 2024-09-19 20:10:46.000 263 22454.56 191.69 41521.59 88888.00 2024-09-19 20:10:47.000 263 22454.56 191.71 41521.65 88888.00 2024-09-19 20:10:48.000 263 22454.63 191.81 41521.68 88888.00 2024-09-19 20:10:49.000 263 22454.65 191.90 41521.66 88888.00 2024-09-19 20:10:50.000 263 22454.61 191.93 41521.68 47587.25 2024-09-19 20:10:51.000 263 22454.56 191.91 41521.69 88888.00 2024-09-19 20:10:52.000 263 22454.53 191.87 41521.64 88888.00 2024-09-19 20:10:53.000 263 22454.52 191.80 41521.53 88888.00 2024-09-19 20:10:54.000 263 22454.51 191.72 41521.46 88888.00 2024-09-19 20:10:55.000 263 22454.57 191.71 41521.51 47587.30 2024-09-19 20:10:56.000 263 22454.65 191.74 41521.61 88888.00 2024-09-19 20:10:57.000 263 22454.67 191.72 41521.69 88888.00 2024-09-19 20:10:58.000 263 22454.69 191.73 41521.75 88888.00 2024-09-19 20:10:59.000 263 22454.72 191.79 41521.76 88888.00 2024-09-19 20:11:00.000 263 22454.72 191.80 41521.76 47587.31 2024-09-19 20:11:01.000 263 22454.71 191.76 41521.76 88888.00 2024-09-19 20:11:02.000 263 22454.72 191.70 41521.70 88888.00 2024-09-19 20:11:03.000 263 22454.74 191.64 41521.64 88888.00 2024-09-19 20:11:04.000 263 22454.81 191.69 41521.68 88888.00 2024-09-19 20:11:05.000 263 22454.89 191.80 41521.77 47587.32 2024-09-19 20:11:06.000 263 22454.86 191.84 41521.82 88888.00 2024-09-19 20:11:07.000 263 22454.77 191.80 41521.82 88888.00 2024-09-19 20:11:08.000 263 22454.68 191.73 41521.71 88888.00 2024-09-19 20:11:09.000 263 22454.66 191.66 41521.62 88888.00 2024-09-19 20:11:10.000 263 22454.70 191.65 41521.67 47587.36 2024-09-19 20:11:11.000 263 22454.71 191.67 41521.77 88888.00 2024-09-19 20:11:12.000 263 22454.73 191.69 41521.83 88888.00 2024-09-19 20:11:13.000 263 22454.80 191.72 41521.85 88888.00 2024-09-19 20:11:14.000 263 22454.84 191.74 41521.84 88888.00 2024-09-19 20:11:15.000 263 22454.84 191.75 41521.86 47587.39 2024-09-19 20:11:16.000 263 22454.82 191.73 41521.83 88888.00 2024-09-19 20:11:17.000 263 22454.80 191.68 41521.73 88888.00 2024-09-19 20:11:18.000 263 22454.81 191.68 41521.72 88888.00 2024-09-19 20:11:19.000 263 22454.85 191.73 41521.83 88888.00 2024-09-19 20:11:20.000 263 22454.88 191.78 41521.88 47587.42 2024-09-19 20:11:21.000 263 22454.86 191.79 41521.82 88888.00 2024-09-19 20:11:22.000 263 22454.87 191.81 41521.83 88888.00 2024-09-19 20:11:23.000 263 22454.88 191.83 41521.85 88888.00 2024-09-19 20:11:24.000 263 22454.85 191.83 41521.76 88888.00 2024-09-19 20:11:25.000 263 22454.79 191.83 41521.65 47587.40 2024-09-19 20:11:26.000 263 22454.77 191.88 41521.65 88888.00 2024-09-19 20:11:27.000 263 22454.77 191.89 41521.68 88888.00 2024-09-19 20:11:28.000 263 22454.80 191.83 41521.67 88888.00 2024-09-19 20:11:29.000 263 22454.84 191.83 41521.68 88888.00 2024-09-19 20:11:30.000 263 22454.88 191.84 41521.73 47587.43 2024-09-19 20:11:31.000 263 22454.88 191.77 41521.78 88888.00 2024-09-19 20:11:32.000 263 22454.87 191.69 41521.80 88888.00 2024-09-19 20:11:33.000 263 22454.85 191.65 41521.74 88888.00 2024-09-19 20:11:34.000 263 22454.83 191.65 41521.62 88888.00 2024-09-19 20:11:35.000 263 22454.81 191.67 41521.54 47587.44 2024-09-19 20:11:36.000 263 22454.79 191.72 41521.62 88888.00 2024-09-19 20:11:37.000 263 22454.84 191.80 41521.75 88888.00 2024-09-19 20:11:38.000 263 22454.93 191.89 41521.81 88888.00 2024-09-19 20:11:39.000 263 22454.95 191.93 41521.82 88888.00 2024-09-19 20:11:40.000 263 22454.91 191.86 41521.79 47587.49 2024-09-19 20:11:41.000 263 22454.90 191.79 41521.73 88888.00 2024-09-19 20:11:42.000 263 22454.94 191.79 41521.69 88888.00 2024-09-19 20:11:43.000 263 22454.95 191.78 41521.66 88888.00 2024-09-19 20:11:44.000 263 22454.91 191.79 41521.66 88888.00 2024-09-19 20:11:45.000 263 22454.92 191.84 41521.72 47587.47 2024-09-19 20:11:46.000 263 22454.95 191.87 41521.75 88888.00 2024-09-19 20:11:47.000 263 22454.99 191.84 41521.70 88888.00 2024-09-19 20:11:48.000 263 22455.03 191.82 41521.63 88888.00 2024-09-19 20:11:49.000 263 22455.05 191.78 41521.59 88888.00 2024-09-19 20:11:50.000 263 22455.04 191.75 41521.59 47587.50 2024-09-19 20:11:51.000 263 22455.05 191.82 41521.60 88888.00 2024-09-19 20:11:52.000 263 22455.07 191.86 41521.53 88888.00 2024-09-19 20:11:53.000 263 22455.12 191.85 41521.45 88888.00 2024-09-19 20:11:54.000 263 22455.14 191.88 41521.43 88888.00 2024-09-19 20:11:55.000 263 22455.10 191.87 41521.44 47587.47 2024-09-19 20:11:56.000 263 22455.07 191.81 41521.47 88888.00 2024-09-19 20:11:57.000 263 22455.08 191.80 41521.46 88888.00 2024-09-19 20:11:58.000 263 22455.09 191.81 41521.40 88888.00 2024-09-19 20:11:59.000 263 22455.08 191.78 41521.35 88888.00 2024-09-19 20:12:00.000 263 22455.06 191.73 41521.33 47587.49 2024-09-19 20:12:01.000 263 22455.06 191.73 41521.38 88888.00 2024-09-19 20:12:02.000 263 22455.10 191.79 41521.46 88888.00 2024-09-19 20:12:03.000 263 22455.12 191.83 41521.51 88888.00 2024-09-19 20:12:04.000 263 22455.08 191.81 41521.49 88888.00 2024-09-19 20:12:05.000 263 22455.06 191.81 41521.45 47587.53 2024-09-19 20:12:06.000 263 22455.08 191.87 41521.46 88888.00 2024-09-19 20:12:07.000 263 22455.11 191.89 41521.54 88888.00 2024-09-19 20:12:08.000 263 22455.13 191.80 41521.56 88888.00 2024-09-19 20:12:09.000 263 22455.13 191.72 41521.49 88888.00 2024-09-19 20:12:10.000 263 22455.16 191.76 41521.47 47587.54 2024-09-19 20:12:11.000 263 22455.16 191.82 41521.54 88888.00 2024-09-19 20:12:12.000 263 22455.15 191.82 41521.60 88888.00 2024-09-19 20:12:13.000 263 22455.15 191.82 41521.61 88888.00 2024-09-19 20:12:14.000 263 22455.19 191.82 41521.63 88888.00 2024-09-19 20:12:15.000 263 22455.18 191.82 41521.62 47587.59 2024-09-19 20:12:16.000 263 22455.15 191.82 41521.57 88888.00 2024-09-19 20:12:17.000 263 22455.17 191.81 41521.61 88888.00 2024-09-19 20:12:18.000 263 22455.24 191.83 41521.75 88888.00 2024-09-19 20:12:19.000 263 22455.30 191.85 41521.84 88888.00 2024-09-19 20:12:20.000 263 22455.30 191.83 41521.81 47587.55 2024-09-19 20:12:21.000 263 22455.28 191.74 41521.70 88888.00 2024-09-19 20:12:22.000 263 22455.25 191.68 41521.61 88888.00 2024-09-19 20:12:23.000 263 22455.23 191.69 41521.57 88888.00 2024-09-19 20:12:24.000 263 22455.22 191.69 41521.59 88888.00 2024-09-19 20:12:25.000 263 22455.20 191.69 41521.57 47587.59 2024-09-19 20:12:26.000 263 22455.22 191.76 41521.59 88888.00 2024-09-19 20:12:27.000 263 22455.27 191.87 41521.69 88888.00 2024-09-19 20:12:28.000 263 22455.28 191.90 41521.77 88888.00 2024-09-19 20:12:29.000 263 22455.29 191.88 41521.69 88888.00 2024-09-19 20:12:30.000 263 22455.32 191.88 41521.59 47587.56 2024-09-19 20:12:31.000 263 22455.33 191.83 41521.52 88888.00 2024-09-19 20:12:32.000 263 22455.29 191.76 41521.49 88888.00 2024-09-19 20:12:33.000 263 22455.27 191.77 41521.53 88888.00 2024-09-19 20:12:34.000 263 22455.28 191.84 41521.61 88888.00 2024-09-19 20:12:35.000 263 22455.33 191.94 41521.68 47587.61 2024-09-19 20:12:36.000 263 22455.36 192.02 41521.70 88888.00 2024-09-19 20:12:37.000 263 22455.35 192.06 41521.66 88888.00 2024-09-19 20:12:38.000 263 22455.33 192.03 41521.62 88888.00 2024-09-19 20:12:39.000 263 22455.31 191.94 41521.57 88888.00 2024-09-19 20:12:40.000 263 22455.29 191.84 41521.51 47587.64 2024-09-19 20:12:41.000 263 22455.35 191.78 41521.50 88888.00 2024-09-19 20:12:42.000 263 22455.42 191.83 41521.53 88888.00 2024-09-19 20:12:43.000 263 22455.45 191.89 41521.50 88888.00 2024-09-19 20:12:44.000 263 22455.46 191.94 41521.48 88888.00 2024-09-19 20:12:45.000 263 22455.43 191.96 41521.50 47587.62 2024-09-19 20:12:46.000 263 22455.39 191.95 41521.57 88888.00 2024-09-19 20:12:47.000 263 22455.38 191.93 41521.63 88888.00 2024-09-19 20:12:48.000 263 22455.37 191.89 41521.57 88888.00 2024-09-19 20:12:49.000 263 22455.36 191.89 41521.54 88888.00 2024-09-19 20:12:50.000 263 22455.38 191.96 41521.65 47587.65 2024-09-19 20:12:51.000 263 22455.39 192.02 41521.73 88888.00 2024-09-19 20:12:52.000 263 22455.39 192.03 41521.71 88888.00 2024-09-19 20:12:53.000 263 22455.39 191.96 41521.59 88888.00 2024-09-19 20:12:54.000 263 22455.40 191.91 41521.54 88888.00 2024-09-19 20:12:55.000 263 22455.39 191.95 41521.62 47587.65 2024-09-19 20:12:56.000 263 22455.35 191.93 41521.63 88888.00 2024-09-19 20:12:57.000 263 22455.32 191.85 41521.56 88888.00 2024-09-19 20:12:58.000 263 22455.30 191.85 41521.50 88888.00 2024-09-19 20:12:59.000 263 22455.30 191.90 41521.46 88888.00 2024-09-19 20:13:00.000 263 22455.34 191.94 41521.49 47587.67 2024-09-19 20:13:01.000 263 22455.40 191.97 41521.57 88888.00 2024-09-19 20:13:02.000 263 22455.45 191.95 41521.65 88888.00 2024-09-19 20:13:03.000 263 22455.48 191.92 41521.62 88888.00 2024-09-19 20:13:04.000 263 22455.50 191.94 41521.54 88888.00 2024-09-19 20:13:05.000 263 22455.50 191.98 41521.51 47587.66 2024-09-19 20:13:06.000 263 22455.49 191.96 41521.56 88888.00 2024-09-19 20:13:07.000 263 22455.48 191.92 41521.57 88888.00 2024-09-19 20:13:08.000 263 22455.48 191.91 41521.60 88888.00 2024-09-19 20:13:09.000 263 22455.51 191.94 41521.69 88888.00 2024-09-19 20:13:10.000 263 22455.56 191.97 41521.75 47587.67 2024-09-19 20:13:11.000 263 22455.60 191.94 41521.67 88888.00 2024-09-19 20:13:12.000 263 22455.58 191.86 41521.56 88888.00 2024-09-19 20:13:13.000 263 22455.59 191.78 41521.54 88888.00 2024-09-19 20:13:14.000 263 22455.65 191.80 41521.59 88888.00 2024-09-19 20:13:15.000 263 22455.70 191.85 41521.57 47587.70 2024-09-19 20:13:16.000 263 22455.68 191.81 41521.46 88888.00 2024-09-19 20:13:17.000 263 22455.64 191.78 41521.45 88888.00 2024-09-19 20:13:18.000 263 22455.65 191.82 41521.48 88888.00 2024-09-19 20:13:19.000 263 22455.68 191.89 41521.50 88888.00 2024-09-19 20:13:20.000 263 22455.72 191.93 41521.55 47587.72 2024-09-19 20:13:21.000 263 22455.72 191.85 41521.59 88888.00 2024-09-19 20:13:22.000 263 22455.70 191.77 41521.53 88888.00 2024-09-19 20:13:23.000 263 22455.69 191.79 41521.48 88888.00 2024-09-19 20:13:24.000 263 22455.71 191.88 41521.52 88888.00 2024-09-19 20:13:25.000 263 22455.74 191.96 41521.59 47587.76 2024-09-19 20:13:26.000 263 22455.77 192.01 41521.64 88888.00 2024-09-19 20:13:27.000 263 22455.78 191.99 41521.61 88888.00 2024-09-19 20:13:28.000 263 22455.74 191.93 41521.51 88888.00 2024-09-19 20:13:29.000 263 22455.71 191.84 41521.41 88888.00 2024-09-19 20:13:30.000 263 22455.69 191.76 41521.41 47587.73 2024-09-19 20:13:31.000 263 22455.66 191.74 41521.48 88888.00 2024-09-19 20:13:32.000 263 22455.63 191.78 41521.56 88888.00 2024-09-19 20:13:33.000 263 22455.68 191.87 41521.63 88888.00 2024-09-19 20:13:34.000 263 22455.75 191.95 41521.68 88888.00 2024-09-19 20:13:35.000 263 22455.80 191.96 41521.68 47587.80 2024-09-19 20:13:36.000 263 22455.83 191.98 41521.69 88888.00 2024-09-19 20:13:37.000 263 22455.86 192.03 41521.74 88888.00 2024-09-19 20:13:38.000 263 22455.86 192.01 41521.72 88888.00 2024-09-19 20:13:39.000 263 22455.79 191.93 41521.66 88888.00 2024-09-19 20:13:40.000 263 22455.70 191.90 41521.61 47587.77 2024-09-19 20:13:41.000 263 22455.70 191.93 41521.60 88888.00 2024-09-19 20:13:42.000 263 22455.77 191.97 41521.62 88888.00 2024-09-19 20:13:43.000 263 22455.85 192.00 41521.66 88888.00 2024-09-19 20:13:44.000 263 22455.92 192.00 41521.68 88888.00 2024-09-19 20:13:45.000 263 22455.93 191.97 41521.67 47587.81 2024-09-19 20:13:46.000 263 22455.89 191.90 41521.59 88888.00 2024-09-19 20:13:47.000 263 22455.88 191.86 41521.54 88888.00 2024-09-19 20:13:48.000 263 22455.91 191.83 41521.57 88888.00 2024-09-19 20:13:49.000 263 22455.94 191.84 41521.61 88888.00 2024-09-19 20:13:50.000 263 22455.95 191.91 41521.62 47587.83 2024-09-19 20:13:51.000 263 22455.98 191.96 41521.67 88888.00 2024-09-19 20:13:52.000 263 22456.01 191.95 41521.79 88888.00 2024-09-19 20:13:53.000 263 22456.00 191.92 41521.86 88888.00 2024-09-19 20:13:54.000 263 22455.97 191.85 41521.79 88888.00 2024-09-19 20:13:55.000 263 22455.97 191.81 41521.69 47587.86 2024-09-19 20:13:56.000 263 22456.00 191.85 41521.74 88888.00 2024-09-19 20:13:57.000 263 22456.03 191.87 41521.84 88888.00 2024-09-19 20:13:58.000 263 22456.04 191.86 41521.80 88888.00 2024-09-19 20:13:59.000 263 22456.04 191.83 41521.68 88888.00 2024-09-19 20:14:00.000 263 22456.04 191.83 41521.63 47587.83 2024-09-19 20:14:01.000 263 22456.08 191.89 41521.64 88888.00 2024-09-19 20:14:02.000 263 22456.09 191.92 41521.59 88888.00 2024-09-19 20:14:03.000 263 22456.04 191.85 41521.48 88888.00 2024-09-19 20:14:04.000 263 22456.03 191.77 41521.46 88888.00 2024-09-19 20:14:05.000 263 22456.07 191.79 41521.52 47587.83 2024-09-19 20:14:06.000 263 22456.09 191.84 41521.56 88888.00 2024-09-19 20:14:07.000 263 22456.07 191.88 41521.62 88888.00 2024-09-19 20:14:08.000 263 22456.08 191.95 41521.68 88888.00 2024-09-19 20:14:09.000 263 22456.09 191.96 41521.66 88888.00 2024-09-19 20:14:10.000 263 22456.02 191.91 41521.59 47587.84 2024-09-19 20:14:11.000 263 22455.94 191.89 41521.52 88888.00 2024-09-19 20:14:12.000 263 22455.98 191.97 41521.50 88888.00 2024-09-19 20:14:13.000 263 22456.03 192.01 41521.52 88888.00 2024-09-19 20:14:14.000 263 22456.06 191.94 41521.53 88888.00 2024-09-19 20:14:15.000 263 22456.06 191.87 41521.54 47587.85 2024-09-19 20:14:16.000 263 22456.07 191.89 41521.59 88888.00 2024-09-19 20:14:17.000 263 22456.10 191.96 41521.66 88888.00 2024-09-19 20:14:18.000 263 22456.12 191.97 41521.68 88888.00 2024-09-19 20:14:19.000 263 22456.10 191.88 41521.61 88888.00 2024-09-19 20:14:20.000 263 22456.06 191.79 41521.53 47587.86 2024-09-19 20:14:21.000 263 22456.08 191.74 41521.51 88888.00 2024-09-19 20:14:22.000 263 22456.10 191.73 41521.48 88888.00 2024-09-19 20:14:23.000 263 22456.08 191.80 41521.48 88888.00 2024-09-19 20:14:24.000 263 22456.09 191.94 41521.60 88888.00 2024-09-19 20:14:25.000 263 22456.12 192.00 41521.71 47587.91 2024-09-19 20:14:26.000 263 22456.12 191.97 41521.71 88888.00 2024-09-19 20:14:27.000 263 22456.12 191.95 41521.65 88888.00 2024-09-19 20:14:28.000 263 22456.12 191.90 41521.59 88888.00 2024-09-19 20:14:29.000 263 22456.13 191.83 41521.57 88888.00 2024-09-19 20:14:30.000 263 22456.13 191.80 41521.59 47587.88 2024-09-19 20:14:31.000 263 22456.12 191.77 41521.55 88888.00 2024-09-19 20:14:32.000 263 22456.10 191.75 41521.49 88888.00 2024-09-19 20:14:33.000 263 22456.10 191.75 41521.48 88888.00 2024-09-19 20:14:34.000 263 22456.13 191.77 41521.50 88888.00 2024-09-19 20:14:35.000 263 22456.17 191.75 41521.51 47587.93 2024-09-19 20:14:36.000 263 22456.20 191.70 41521.50 88888.00 2024-09-19 20:14:37.000 263 22456.20 191.68 41521.54 88888.00 2024-09-19 20:14:38.000 263 22456.18 191.72 41521.59 88888.00 2024-09-19 20:14:39.000 263 22456.17 191.77 41521.63 88888.00 2024-09-19 20:14:40.000 263 22456.18 191.82 41521.62 47587.92 2024-09-19 20:14:41.000 263 22456.20 191.85 41521.61 88888.00 2024-09-19 20:14:42.000 263 22456.20 191.85 41521.62 88888.00 2024-09-19 20:14:43.000 263 22456.17 191.81 41521.61 88888.00 2024-09-19 20:14:44.000 263 22456.16 191.76 41521.57 88888.00 2024-09-19 20:14:45.000 263 22456.18 191.75 41521.53 47587.93 2024-09-19 20:14:46.000 263 22456.19 191.75 41521.49 88888.00 2024-09-19 20:14:47.000 263 22456.18 191.75 41521.47 88888.00 2024-09-19 20:14:48.000 263 22456.24 191.83 41521.50 88888.00 2024-09-19 20:14:49.000 263 22456.29 191.93 41521.56 88888.00 2024-09-19 20:14:50.000 263 22456.27 191.93 41521.57 47587.93 2024-09-19 20:14:51.000 263 22456.21 191.85 41521.50 88888.00 2024-09-19 20:14:52.000 263 22456.16 191.77 41521.41 88888.00 2024-09-19 20:14:53.000 263 22456.15 191.76 41521.39 88888.00 2024-09-19 20:14:54.000 263 22456.17 191.78 41521.34 88888.00 2024-09-19 20:14:55.000 263 22456.20 191.79 41521.29 47587.94 2024-09-19 20:14:56.000 263 22456.22 191.81 41521.39 88888.00 2024-09-19 20:14:57.000 263 22456.22 191.85 41521.56 88888.00 2024-09-19 20:14:58.000 263 22456.19 191.90 41521.59 88888.00 2024-09-19 20:14:59.000 263 22456.15 191.92 41521.48 88888.00 2024-09-19 20:15:00.000 263 22456.13 191.88 41521.34 47587.97 2024-09-19 20:15:01.000 263 22456.17 191.86 41521.32 88888.00 2024-09-19 20:15:02.000 263 22456.21 191.81 41521.38 88888.00 2024-09-19 20:15:03.000 263 22456.23 191.76 41521.44 88888.00 2024-09-19 20:15:04.000 263 22456.27 191.78 41521.50 88888.00 2024-09-19 20:15:05.000 263 22456.30 191.83 41521.57 47587.97 2024-09-19 20:15:06.000 263 22456.29 191.79 41521.59 88888.00 2024-09-19 20:15:07.000 263 22456.29 191.70 41521.57 88888.00 2024-09-19 20:15:08.000 263 22456.33 191.68 41521.62 88888.00 2024-09-19 20:15:09.000 263 22456.35 191.70 41521.71 88888.00 2024-09-19 20:15:10.000 263 22456.34 191.70 41521.74 47588.01 2024-09-19 20:15:11.000 263 22456.33 191.71 41521.68 88888.00 2024-09-19 20:15:12.000 263 22456.35 191.70 41521.63 88888.00 2024-09-19 20:15:13.000 263 22456.38 191.70 41521.64 88888.00 2024-09-19 20:15:14.000 263 22456.39 191.76 41521.64 88888.00 2024-09-19 20:15:15.000 263 22456.38 191.81 41521.60 47587.99 2024-09-19 20:15:16.000 263 22456.33 191.77 41521.56 88888.00 2024-09-19 20:15:17.000 263 22456.28 191.73 41521.53 88888.00 2024-09-19 20:15:18.000 263 22456.30 191.79 41521.50 88888.00 2024-09-19 20:15:19.000 263 22456.36 191.85 41521.46 88888.00 2024-09-19 20:15:20.000 263 22456.40 191.85 41521.49 47588.05 2024-09-19 20:15:21.000 263 22456.41 191.83 41521.59 88888.00 2024-09-19 20:15:22.000 263 22456.41 191.79 41521.60 88888.00 2024-09-19 20:15:23.000 263 22456.43 191.76 41521.54 88888.00 2024-09-19 20:15:24.000 263 22456.45 191.80 41521.54 88888.00 2024-09-19 20:15:25.000 263 22456.43 191.84 41521.54 47588.03 2024-09-19 20:15:26.000 263 22456.37 191.73 41521.43 88888.00 2024-09-19 20:15:27.000 263 22456.33 191.62 41521.39 88888.00 2024-09-19 20:15:28.000 263 22456.37 191.69 41521.51 88888.00 2024-09-19 20:15:29.000 263 22456.40 191.76 41521.54 88888.00 2024-09-19 20:15:30.000 263 22456.40 191.74 41521.51 47588.01 2024-09-19 20:15:31.000 263 22456.42 191.75 41521.52 88888.00 2024-09-19 20:15:32.000 263 22456.44 191.84 41521.54 88888.00 2024-09-19 20:15:33.000 263 22456.42 191.89 41521.53 88888.00 2024-09-19 20:15:34.000 263 22456.43 191.84 41521.45 88888.00 2024-09-19 20:15:35.000 263 22456.49 191.75 41521.41 47588.06 2024-09-19 20:15:36.000 263 22456.52 191.76 41521.50 88888.00 2024-09-19 20:15:37.000 263 22456.53 191.87 41521.63 88888.00 2024-09-19 20:15:38.000 263 22456.49 191.98 41521.65 88888.00 2024-09-19 20:15:39.000 263 22456.43 191.95 41521.52 88888.00 2024-09-19 20:15:40.000 263 22456.36 191.83 41521.41 47588.02 2024-09-19 20:15:41.000 263 22456.32 191.81 41521.41 88888.00 2024-09-19 20:15:42.000 263 22456.32 191.87 41521.43 88888.00 2024-09-19 20:15:43.000 263 22456.42 191.88 41521.41 88888.00 2024-09-19 20:15:44.000 263 22456.51 191.80 41521.44 88888.00 2024-09-19 20:15:45.000 263 22456.52 191.73 41521.49 47588.05 2024-09-19 20:15:46.000 263 22456.50 191.76 41521.54 88888.00 2024-09-19 20:15:47.000 263 22456.53 191.86 41521.61 88888.00 2024-09-19 20:15:48.000 263 22456.55 191.90 41521.64 88888.00 2024-09-19 20:15:49.000 263 22456.53 191.84 41521.62 88888.00 2024-09-19 20:15:50.000 263 22456.47 191.75 41521.61 47588.06 2024-09-19 20:15:51.000 263 22456.42 191.69 41521.61 88888.00 2024-09-19 20:15:52.000 263 22456.41 191.66 41521.59 88888.00 2024-09-19 20:15:53.000 263 22456.43 191.69 41521.54 88888.00 2024-09-19 20:15:54.000 263 22456.48 191.77 41521.57 88888.00 2024-09-19 20:15:55.000 263 22456.54 191.86 41521.66 47588.10 2024-09-19 20:15:56.000 263 22456.59 191.92 41521.63 88888.00 2024-09-19 20:15:57.000 263 22456.59 191.91 41521.49 88888.00 2024-09-19 20:15:58.000 263 22456.53 191.80 41521.33 88888.00 2024-09-19 20:15:59.000 263 22456.47 191.70 41521.23 88888.00 2024-09-19 20:16:00.000 263 22456.47 191.71 41521.25 47588.07 2024-09-19 20:16:01.000 263 22456.47 191.76 41521.38 88888.00 2024-09-19 20:16:02.000 263 22456.44 191.72 41521.46 88888.00 2024-09-19 20:16:03.000 263 22456.48 191.67 41521.44 88888.00 2024-09-19 20:16:04.000 263 22456.60 191.70 41521.41 88888.00 2024-09-19 20:16:05.000 263 22456.68 191.72 41521.46 47588.11 2024-09-19 20:16:06.000 263 22456.64 191.63 41521.46 88888.00 2024-09-19 20:16:07.000 263 22456.54 191.52 41521.36 88888.00 2024-09-19 20:16:08.000 263 22456.54 191.57 41521.37 88888.00 2024-09-19 20:16:09.000 263 22456.58 191.69 41521.51 88888.00 2024-09-19 20:16:10.000 263 22456.59 191.68 41521.61 47588.15 2024-09-19 20:16:11.000 263 22456.64 191.68 41521.68 88888.00 2024-09-19 20:16:12.000 263 22456.70 191.75 41521.68 88888.00 2024-09-19 20:16:13.000 263 22456.69 191.74 41521.57 88888.00 2024-09-19 20:16:14.000 263 22456.67 191.65 41521.46 88888.00 2024-09-19 20:16:15.000 263 22456.65 191.59 41521.43 47588.15 2024-09-19 20:16:16.000 263 22456.61 191.59 41521.46 88888.00 2024-09-19 20:16:17.000 263 22456.61 191.62 41521.53 88888.00 2024-09-19 20:16:18.000 263 22456.67 191.58 41521.52 88888.00 2024-09-19 20:16:19.000 263 22456.70 191.52 41521.45 88888.00 2024-09-19 20:16:20.000 263 22456.65 191.56 41521.44 47588.21 2024-09-19 20:16:21.000 263 22456.60 191.62 41521.46 88888.00 2024-09-19 20:16:22.000 263 22456.65 191.61 41521.46 88888.00 2024-09-19 20:16:23.000 263 22456.73 191.62 41521.46 88888.00 2024-09-19 20:16:24.000 263 22456.74 191.63 41521.41 88888.00 2024-09-19 20:16:25.000 263 22456.69 191.61 41521.35 47588.19 2024-09-19 20:16:26.000 263 22456.66 191.60 41521.41 88888.00 2024-09-19 20:16:27.000 263 22456.67 191.63 41521.50 88888.00 2024-09-19 20:16:28.000 263 22456.72 191.71 41521.55 88888.00 2024-09-19 20:16:29.000 263 22456.75 191.70 41521.57 88888.00 2024-09-19 20:16:30.000 263 22456.74 191.62 41521.55 47588.23 2024-09-19 20:16:31.000 263 22456.70 191.62 41521.52 88888.00 2024-09-19 20:16:32.000 263 22456.66 191.66 41521.46 88888.00 2024-09-19 20:16:33.000 263 22456.64 191.66 41521.43 88888.00 2024-09-19 20:16:34.000 263 22456.68 191.62 41521.52 88888.00 2024-09-19 20:16:35.000 263 22456.74 191.56 41521.64 47588.22 2024-09-19 20:16:36.000 263 22456.76 191.56 41521.74 88888.00 2024-09-19 20:16:37.000 263 22456.77 191.67 41521.77 88888.00 2024-09-19 20:16:38.000 263 22456.80 191.73 41521.69 88888.00 2024-09-19 20:16:39.000 263 22456.79 191.69 41521.56 88888.00 2024-09-19 20:16:40.000 263 22456.77 191.61 41521.43 47588.22 2024-09-19 20:16:41.000 263 22456.79 191.57 41521.34 88888.00 2024-09-19 20:16:42.000 263 22456.84 191.64 41521.38 88888.00 2024-09-19 20:16:43.000 263 22456.90 191.73 41521.48 88888.00 2024-09-19 20:16:44.000 263 22456.92 191.74 41521.55 88888.00 2024-09-19 20:16:45.000 263 22456.85 191.69 41521.55 47588.24 2024-09-19 20:16:46.000 263 22456.81 191.66 41521.54 88888.00 2024-09-19 20:16:47.000 263 22456.83 191.70 41521.54 88888.00 2024-09-19 20:16:48.000 263 22456.82 191.73 41521.52 88888.00 2024-09-19 20:16:49.000 263 22456.74 191.67 41521.44 88888.00 2024-09-19 20:16:50.000 263 22456.74 191.57 41521.40 47588.19 2024-09-19 20:16:51.000 263 22456.82 191.52 41521.46 88888.00 2024-09-19 20:16:52.000 263 22456.88 191.51 41521.52 88888.00 2024-09-19 20:16:53.000 263 22456.91 191.52 41521.50 88888.00 2024-09-19 20:16:54.000 263 22456.98 191.56 41521.44 88888.00 2024-09-19 20:16:55.000 263 22457.04 191.55 41521.43 47588.24 2024-09-19 20:16:56.000 263 22457.03 191.50 41521.44 88888.00 2024-09-19 20:16:57.000 263 22456.95 191.45 41521.38 88888.00 2024-09-19 20:16:58.000 263 22456.89 191.41 41521.33 88888.00 2024-09-19 20:16:59.000 263 22456.91 191.41 41521.36 88888.00 2024-09-19 20:17:00.000 263 22457.00 191.45 41521.39 47588.23 2024-09-19 20:17:01.000 263 22457.03 191.50 41521.44 88888.00 2024-09-19 20:17:02.000 263 22457.00 191.49 41521.48 88888.00 2024-09-19 20:17:03.000 263 22457.00 191.44 41521.45 88888.00 2024-09-19 20:17:04.000 263 22457.01 191.43 41521.43 88888.00 2024-09-19 20:17:05.000 263 22456.97 191.45 41521.43 47588.28 2024-09-19 20:17:06.000 263 22456.93 191.44 41521.41 88888.00 2024-09-19 20:17:07.000 263 22456.94 191.41 41521.49 88888.00 2024-09-19 20:17:08.000 263 22456.93 191.40 41521.54 88888.00 2024-09-19 20:17:09.000 263 22456.90 191.40 41521.46 88888.00 2024-09-19 20:17:10.000 263 22456.91 191.39 41521.36 47588.27 2024-09-19 20:17:11.000 263 22456.91 191.36 41521.37 88888.00 2024-09-19 20:17:12.000 263 22456.87 191.39 41521.41 88888.00 2024-09-19 20:17:13.000 263 22456.86 191.44 41521.38 88888.00 2024-09-19 20:17:14.000 263 22456.86 191.44 41521.27 88888.00 2024-09-19 20:17:15.000 263 22456.88 191.41 41521.27 47588.29 2024-09-19 20:17:16.000 263 22456.95 191.43 41521.37 88888.00 2024-09-19 20:17:17.000 263 22457.00 191.43 41521.45 88888.00 2024-09-19 20:17:18.000 263 22457.01 191.41 41521.52 88888.00 2024-09-19 20:17:19.000 263 22457.00 191.41 41521.59 88888.00 2024-09-19 20:17:20.000 263 22456.99 191.38 41521.59 47588.31 2024-09-19 20:17:21.000 263 22456.99 191.35 41521.56 88888.00 2024-09-19 20:17:22.000 263 22456.98 191.36 41521.53 88888.00 2024-09-19 20:17:23.000 263 22456.99 191.40 41521.50 88888.00 2024-09-19 20:17:24.000 263 22457.03 191.47 41521.53 88888.00 2024-09-19 20:17:25.000 263 22457.08 191.50 41521.54 47588.30 2024-09-19 20:17:26.000 263 22457.09 191.50 41521.48 88888.00 2024-09-19 20:17:27.000 263 22457.06 191.49 41521.42 88888.00 2024-09-19 20:17:28.000 263 22457.06 191.48 41521.44 88888.00 2024-09-19 20:17:29.000 263 22457.13 191.47 41521.51 88888.00 2024-09-19 20:17:30.000 263 22457.18 191.42 41521.52 47588.34 2024-09-19 20:17:31.000 263 22457.16 191.37 41521.48 88888.00 2024-09-19 20:17:32.000 263 22457.15 191.37 41521.49 88888.00 2024-09-19 20:17:33.000 263 22457.17 191.36 41521.51 88888.00 2024-09-19 20:17:34.000 263 22457.18 191.33 41521.47 88888.00 2024-09-19 20:17:35.000 263 22457.10 191.33 41521.36 47588.32 2024-09-19 20:17:36.000 263 22456.99 191.32 41521.27 88888.00 2024-09-19 20:17:37.000 263 22456.97 191.30 41521.28 88888.00 2024-09-19 20:17:38.000 263 22457.06 191.35 41521.39 88888.00 2024-09-19 20:17:39.000 263 22457.19 191.41 41521.46 88888.00 2024-09-19 20:17:40.000 263 22457.24 191.38 41521.39 47588.33 2024-09-19 20:17:41.000 263 22457.20 191.25 41521.28 88888.00 2024-09-19 20:17:42.000 263 22457.12 191.16 41521.27 88888.00 2024-09-19 20:17:43.000 263 22457.07 191.20 41521.32 88888.00 2024-09-19 20:17:44.000 263 22457.08 191.26 41521.35 88888.00 2024-09-19 20:17:45.000 263 22457.12 191.26 41521.39 47588.34 2024-09-19 20:17:46.000 263 22457.19 191.27 41521.49 88888.00 2024-09-19 20:17:47.000 263 22457.23 191.28 41521.50 88888.00 2024-09-19 20:17:48.000 263 22457.19 191.22 41521.41 88888.00 2024-09-19 20:17:49.000 263 22457.18 191.20 41521.37 88888.00 2024-09-19 20:17:50.000 263 22457.22 191.22 41521.46 47588.35 2024-09-19 20:17:51.000 263 22457.26 191.24 41521.60 88888.00 2024-09-19 20:17:52.000 263 22457.26 191.19 41521.62 88888.00 2024-09-19 20:17:53.000 263 22457.23 191.13 41521.53 88888.00 2024-09-19 20:17:54.000 263 22457.23 191.16 41521.52 88888.00 2024-09-19 20:17:55.000 263 22457.24 191.20 41521.56 47588.39 2024-09-19 20:17:56.000 263 22457.25 191.19 41521.52 88888.00 2024-09-19 20:17:57.000 263 22457.26 191.19 41521.49 88888.00 2024-09-19 20:17:58.000 263 22457.25 191.21 41521.50 88888.00 2024-09-19 20:17:59.000 263 22457.23 191.22 41521.50 88888.00 2024-09-19 20:18:00.000 263 22457.22 191.23 41521.46 47588.35 2024-09-19 20:18:01.000 263 22457.22 191.24 41521.43 88888.00 2024-09-19 20:18:02.000 263 22457.23 191.23 41521.45 88888.00 2024-09-19 20:18:03.000 263 22457.23 191.16 41521.46 88888.00 2024-09-19 20:18:04.000 263 22457.23 191.11 41521.46 88888.00 2024-09-19 20:18:05.000 263 22457.28 191.16 41521.51 47588.39 2024-09-19 20:18:06.000 263 22457.33 191.27 41521.57 88888.00 2024-09-19 20:18:07.000 263 22457.33 191.26 41521.59 88888.00 2024-09-19 20:18:08.000 263 22457.29 191.15 41521.53 88888.00 2024-09-19 20:18:09.000 263 22457.26 191.12 41521.49 88888.00 2024-09-19 20:18:10.000 263 22457.26 191.16 41521.52 47588.36 2024-09-19 20:18:11.000 263 22457.28 191.20 41521.55 88888.00 2024-09-19 20:18:12.000 263 22457.28 191.17 41521.54 88888.00 2024-09-19 20:18:13.000 263 22457.25 191.11 41521.53 88888.00 2024-09-19 20:18:14.000 263 22457.26 191.05 41521.54 88888.00 2024-09-19 20:18:15.000 263 22457.32 191.03 41521.53 47588.43 2024-09-19 20:18:16.000 263 22457.37 191.07 41521.54 88888.00 2024-09-19 20:18:17.000 263 22457.37 191.11 41521.56 88888.00 2024-09-19 20:18:18.000 263 22457.35 191.09 41521.52 88888.00 2024-09-19 20:18:19.000 263 22457.35 191.10 41521.46 88888.00 2024-09-19 20:18:20.000 263 22457.36 191.09 41521.44 47588.39 2024-09-19 20:18:21.000 263 22457.34 191.05 41521.46 88888.00 2024-09-19 20:18:22.000 263 22457.32 191.06 41521.52 88888.00 2024-09-19 20:18:23.000 263 22457.32 191.08 41521.50 88888.00 2024-09-19 20:18:24.000 263 22457.30 191.05 41521.43 88888.00 2024-09-19 20:18:25.000 263 22457.26 191.02 41521.43 47588.42 2024-09-19 20:18:26.000 263 22457.25 191.00 41521.47 88888.00 2024-09-19 20:18:27.000 263 22457.27 191.05 41521.51 88888.00 2024-09-19 20:18:28.000 263 22457.30 191.11 41521.52 88888.00 2024-09-19 20:18:29.000 263 22457.32 191.12 41521.48 88888.00 2024-09-19 20:18:30.000 263 22457.34 191.13 41521.41 47588.47 2024-09-19 20:18:31.000 263 22457.33 191.13 41521.33 88888.00 2024-09-19 20:18:32.000 263 22457.29 191.07 41521.31 88888.00 2024-09-19 20:18:33.000 263 22457.27 191.01 41521.39 88888.00 2024-09-19 20:18:34.000 263 22457.30 191.03 41521.46 88888.00 2024-09-19 20:18:35.000 263 22457.36 191.11 41521.49 47588.45 2024-09-19 20:18:36.000 263 22457.42 191.13 41521.49 88888.00 2024-09-19 20:18:37.000 263 22457.44 191.06 41521.43 88888.00 2024-09-19 20:18:38.000 263 22457.46 191.00 41521.40 88888.00 2024-09-19 20:18:39.000 263 22457.47 190.99 41521.46 88888.00 2024-09-19 20:18:40.000 263 22457.43 190.97 41521.48 47588.46 2024-09-19 20:18:41.000 263 22457.35 190.93 41521.49 88888.00 2024-09-19 20:18:42.000 263 22457.30 190.92 41521.45 88888.00 2024-09-19 20:18:43.000 263 22457.34 190.95 41521.37 88888.00 2024-09-19 20:18:44.000 263 22457.43 190.99 41521.31 88888.00 2024-09-19 20:18:45.000 263 22457.49 190.95 41521.28 47588.48 2024-09-19 20:18:46.000 263 22457.53 190.92 41521.31 88888.00 2024-09-19 20:18:47.000 263 22457.57 190.95 41521.39 88888.00 2024-09-19 20:18:48.000 263 22457.55 190.91 41521.41 88888.00 2024-09-19 20:18:49.000 263 22457.49 190.82 41521.39 88888.00 2024-09-19 20:18:50.000 263 22457.47 190.82 41521.43 47588.47 2024-09-19 20:18:51.000 263 22457.48 190.87 41521.49 88888.00 2024-09-19 20:18:52.000 263 22457.54 190.88 41521.52 88888.00 2024-09-19 20:18:53.000 263 22457.56 190.84 41521.43 88888.00 2024-09-19 20:18:54.000 263 22457.53 190.81 41521.35 88888.00 2024-09-19 20:18:55.000 263 22457.52 190.84 41521.38 47588.48 2024-09-19 20:18:56.000 263 22457.53 190.81 41521.36 88888.00 2024-09-19 20:18:57.000 263 22457.55 190.75 41521.27 88888.00 2024-09-19 20:18:58.000 263 22457.59 190.76 41521.24 88888.00 2024-09-19 20:18:59.000 263 22457.60 190.81 41521.30 88888.00 2024-09-19 20:19:00.000 263 22457.54 190.82 41521.33 47588.47 2024-09-19 20:19:01.000 263 22457.51 190.85 41521.34 88888.00 2024-09-19 20:19:02.000 263 22457.56 190.91 41521.41 88888.00 2024-09-19 20:19:03.000 263 22457.62 190.94 41521.47 88888.00 2024-09-19 20:19:04.000 263 22457.61 190.91 41521.43 88888.00 2024-09-19 20:19:05.000 263 22457.53 190.79 41521.31 47588.50 2024-09-19 20:19:06.000 263 22457.48 190.69 41521.27 88888.00 2024-09-19 20:19:07.000 263 22457.51 190.68 41521.37 88888.00 2024-09-19 20:19:08.000 263 22457.55 190.71 41521.48 88888.00 2024-09-19 20:19:09.000 263 22457.58 190.77 41521.57 88888.00 2024-09-19 20:19:10.000 263 22457.59 190.80 41521.59 47588.50 2024-09-19 20:19:11.000 263 22457.55 190.76 41521.54 88888.00 2024-09-19 20:19:12.000 263 22457.48 190.74 41521.54 88888.00 2024-09-19 20:19:13.000 263 22457.47 190.74 41521.55 88888.00 2024-09-19 20:19:14.000 263 22457.55 190.75 41521.52 88888.00 2024-09-19 20:19:15.000 263 22457.61 190.72 41521.49 47588.48 2024-09-19 20:19:16.000 263 22457.60 190.70 41521.44 88888.00 2024-09-19 20:19:17.000 263 22457.58 190.76 41521.43 88888.00 2024-09-19 20:19:18.000 263 22457.57 190.83 41521.48 88888.00 2024-09-19 20:19:19.000 263 22457.57 190.84 41521.52 88888.00 2024-09-19 20:19:20.000 263 22457.60 190.83 41521.54 47588.48 2024-09-19 20:19:21.000 263 22457.58 190.77 41521.55 88888.00 2024-09-19 20:19:22.000 263 22457.53 190.73 41521.52 88888.00 2024-09-19 20:19:23.000 263 22457.51 190.72 41521.49 88888.00 2024-09-19 20:19:24.000 263 22457.54 190.74 41521.48 88888.00 2024-09-19 20:19:25.000 263 22457.59 190.75 41521.47 47588.50 2024-09-19 20:19:26.000 263 22457.62 190.70 41521.40 88888.00 2024-09-19 20:19:27.000 263 22457.63 190.67 41521.36 88888.00 2024-09-19 20:19:28.000 263 22457.65 190.75 41521.43 88888.00 2024-09-19 20:19:29.000 263 22457.65 190.79 41521.46 88888.00 2024-09-19 20:19:30.000 263 22457.64 190.72 41521.36 47588.46 2024-09-19 20:19:31.000 263 22457.62 190.63 41521.27 88888.00 2024-09-19 20:19:32.000 263 22457.65 190.63 41521.27 88888.00 2024-09-19 20:19:33.000 263 22457.68 190.69 41521.38 88888.00 2024-09-19 20:19:34.000 263 22457.70 190.77 41521.51 88888.00 2024-09-19 20:19:35.000 263 22457.71 190.76 41521.55 47588.48 2024-09-19 20:19:36.000 263 22457.69 190.69 41521.51 88888.00 2024-09-19 20:19:37.000 263 22457.71 190.63 41521.50 88888.00 2024-09-19 20:19:38.000 263 22457.73 190.59 41521.46 88888.00 2024-09-19 20:19:39.000 263 22457.72 190.57 41521.43 88888.00 2024-09-19 20:19:40.000 263 22457.68 190.56 41521.48 47588.48 2024-09-19 20:19:41.000 263 22457.65 190.52 41521.48 88888.00 2024-09-19 20:19:42.000 263 22457.64 190.53 41521.41 88888.00 2024-09-19 20:19:43.000 263 22457.65 190.60 41521.41 88888.00 2024-09-19 20:19:44.000 263 22457.66 190.66 41521.46 88888.00 2024-09-19 20:19:45.000 263 22457.67 190.67 41521.48 47588.50 2024-09-19 20:19:46.000 263 22457.66 190.62 41521.46 88888.00 2024-09-19 20:19:47.000 263 22457.63 190.55 41521.46 88888.00 2024-09-19 20:19:48.000 263 22457.62 190.54 41521.50 88888.00 2024-09-19 20:19:49.000 263 22457.65 190.55 41521.47 88888.00 2024-09-19 20:19:50.000 263 22457.69 190.54 41521.43 47588.52 2024-09-19 20:19:51.000 263 22457.71 190.53 41521.46 88888.00 2024-09-19 20:19:52.000 263 22457.69 190.54 41521.49 88888.00 2024-09-19 20:19:53.000 263 22457.69 190.57 41521.48 88888.00 2024-09-19 20:19:54.000 263 22457.70 190.57 41521.48 88888.00 2024-09-19 20:19:55.000 263 22457.65 190.52 41521.50 47588.51 2024-09-19 20:19:56.000 263 22457.58 190.47 41521.54 88888.00 2024-09-19 20:19:57.000 263 22457.59 190.47 41521.57 88888.00 2024-09-19 20:19:58.000 263 22457.65 190.52 41521.62 88888.00 2024-09-19 20:19:59.000 263 22457.69 190.58 41521.70 88888.00 2024-09-19 20:20:00.000 263 22457.71 190.59 41521.72 47588.51 2024-09-19 20:20:01.000 263 22457.72 190.56 41521.69 88888.00 2024-09-19 20:20:02.000 263 22457.73 190.53 41521.64 88888.00 2024-09-19 20:20:03.000 263 22457.72 190.46 41521.60 88888.00 2024-09-19 20:20:04.000 263 22457.70 190.41 41521.57 88888.00 2024-09-19 20:20:05.000 263 22457.72 190.43 41521.56 47588.51 2024-09-19 20:20:06.000 263 22457.75 190.47 41521.56 88888.00 2024-09-19 20:20:07.000 263 22457.76 190.47 41521.55 88888.00 2024-09-19 20:20:08.000 263 22457.75 190.46 41521.49 88888.00 2024-09-19 20:20:09.000 263 22457.75 190.51 41521.47 88888.00 2024-09-19 20:20:10.000 263 22457.75 190.58 41521.54 47588.50 2024-09-19 20:20:11.000 263 22457.74 190.59 41521.58 88888.00 2024-09-19 20:20:12.000 263 22457.74 190.55 41521.57 88888.00 2024-09-19 20:20:13.000 263 22457.76 190.51 41521.56 88888.00 2024-09-19 20:20:14.000 263 22457.80 190.48 41521.53 88888.00 2024-09-19 20:20:15.000 263 22457.82 190.46 41521.50 47588.55 2024-09-19 20:20:16.000 263 22457.81 190.47 41521.53 88888.00 2024-09-19 20:20:17.000 263 22457.80 190.49 41521.59 88888.00 2024-09-19 20:20:18.000 263 22457.79 190.49 41521.64 88888.00 2024-09-19 20:20:19.000 263 22457.78 190.44 41521.62 88888.00 2024-09-19 20:20:20.000 263 22457.75 190.36 41521.52 47588.51 2024-09-19 20:20:21.000 263 22457.73 190.31 41521.43 88888.00 2024-09-19 20:20:22.000 263 22457.74 190.32 41521.39 88888.00 2024-09-19 20:20:23.000 263 22457.78 190.35 41521.43 88888.00 2024-09-19 20:20:24.000 263 22457.84 190.39 41521.50 88888.00 2024-09-19 20:20:25.000 263 22457.85 190.44 41521.52 47588.49 2024-09-19 20:20:26.000 263 22457.82 190.44 41521.47 88888.00 2024-09-19 20:20:27.000 263 22457.79 190.37 41521.42 88888.00 2024-09-19 20:20:28.000 263 22457.80 190.33 41521.44 88888.00 2024-09-19 20:20:29.000 263 22457.79 190.37 41521.55 88888.00 2024-09-19 20:20:30.000 263 22457.74 190.39 41521.65 47588.52 2024-09-19 20:20:31.000 263 22457.73 190.36 41521.66 88888.00 2024-09-19 20:20:32.000 263 22457.80 190.38 41521.63 88888.00 2024-09-19 20:20:33.000 263 22457.83 190.44 41521.57 88888.00 2024-09-19 20:20:34.000 263 22457.78 190.46 41521.45 88888.00 2024-09-19 20:20:35.000 263 22457.77 190.40 41521.35 47588.51 2024-09-19 20:20:36.000 263 22457.81 190.35 41521.34 88888.00 2024-09-19 20:20:37.000 263 22457.85 190.41 41521.46 88888.00 2024-09-19 20:20:38.000 263 22457.84 190.45 41521.56 88888.00 2024-09-19 20:20:39.000 263 22457.78 190.44 41521.57 88888.00 2024-09-19 20:20:40.000 263 22457.74 190.47 41521.61 47588.49 2024-09-19 20:20:41.000 263 22457.73 190.49 41521.64 88888.00 2024-09-19 20:20:42.000 263 22457.71 190.45 41521.57 88888.00 2024-09-19 20:20:43.000 263 22457.69 190.44 41521.48 88888.00 2024-09-19 20:20:44.000 263 22457.69 190.50 41521.50 88888.00 2024-09-19 20:20:45.000 263 22457.69 190.51 41521.52 47588.49 2024-09-19 20:20:46.000 263 22457.68 190.43 41521.46 88888.00 2024-09-19 20:20:47.000 263 22457.63 190.34 41521.39 88888.00 2024-09-19 20:20:48.000 263 22457.60 190.37 41521.41 88888.00 2024-09-19 20:20:49.000 263 22457.64 190.53 41521.50 88888.00 2024-09-19 20:20:50.000 263 22457.73 190.66 41521.59 47588.51 2024-09-19 20:20:51.000 263 22457.81 190.63 41521.61 88888.00 2024-09-19 20:20:52.000 263 22457.80 190.49 41521.57 88888.00 2024-09-19 20:20:53.000 263 22457.75 190.42 41521.51 88888.00 2024-09-19 20:20:54.000 263 22457.69 190.41 41521.43 88888.00 2024-09-19 20:20:55.000 263 22457.68 190.38 41521.39 47588.49 2024-09-19 20:20:56.000 263 22457.74 190.39 41521.41 88888.00 2024-09-19 20:20:57.000 263 22457.80 190.44 41521.49 88888.00 2024-09-19 20:20:58.000 263 22457.81 190.50 41521.53 88888.00 2024-09-19 20:20:59.000 263 22457.80 190.52 41521.46 88888.00 2024-09-19 20:21:00.000 263 22457.84 190.49 41521.37 47588.52 2024-09-19 20:21:01.000 263 22457.90 190.45 41521.36 88888.00 2024-09-19 20:21:02.000 263 22457.86 190.42 41521.36 88888.00 2024-09-19 20:21:03.000 263 22457.78 190.38 41521.27 88888.00 2024-09-19 20:21:04.000 263 22457.75 190.35 41521.18 88888.00 2024-09-19 20:21:05.000 263 22457.78 190.42 41521.23 47588.49 2024-09-19 20:21:06.000 263 22457.79 190.48 41521.32 88888.00 2024-09-19 20:21:07.000 263 22457.82 190.42 41521.36 88888.00 2024-09-19 20:21:08.000 263 22457.88 190.38 41521.41 88888.00 2024-09-19 20:21:09.000 263 22457.90 190.38 41521.40 88888.00 2024-09-19 20:21:10.000 263 22457.86 190.33 41521.31 47588.47 2024-09-19 20:21:11.000 263 22457.83 190.31 41521.30 88888.00 2024-09-19 20:21:12.000 263 22457.81 190.34 41521.38 88888.00 2024-09-19 20:21:13.000 263 22457.84 190.38 41521.48 88888.00 2024-09-19 20:21:14.000 263 22457.87 190.40 41521.49 88888.00 2024-09-19 20:21:15.000 263 22457.80 190.38 41521.37 47588.52 2024-09-19 20:21:16.000 263 22457.73 190.41 41521.35 88888.00 2024-09-19 20:21:17.000 263 22457.75 190.47 41521.47 88888.00 2024-09-19 20:21:18.000 263 22457.78 190.41 41521.46 88888.00 2024-09-19 20:21:19.000 263 22457.75 190.29 41521.34 88888.00 2024-09-19 20:21:20.000 263 22457.72 190.24 41521.26 47588.51 2024-09-19 20:21:21.000 263 22457.69 190.29 41521.27 88888.00 2024-09-19 20:21:22.000 263 22457.72 190.40 41521.39 88888.00 2024-09-19 20:21:23.000 263 22457.78 190.45 41521.51 88888.00 2024-09-19 20:21:24.000 263 22457.85 190.42 41521.49 88888.00 2024-09-19 20:21:25.000 263 22457.88 190.37 41521.37 47588.48 2024-09-19 20:21:26.000 263 22457.87 190.28 41521.32 88888.00 2024-09-19 20:21:27.000 263 22457.84 190.21 41521.38 88888.00 2024-09-19 20:21:28.000 263 22457.79 190.20 41521.45 88888.00 2024-09-19 20:21:29.000 263 22457.75 190.24 41521.41 88888.00 2024-09-19 20:21:30.000 263 22457.76 190.28 41521.34 47588.50 2024-09-19 20:21:31.000 263 22457.79 190.31 41521.36 88888.00 2024-09-19 20:21:32.000 263 22457.81 190.35 41521.45 88888.00 2024-09-19 20:21:33.000 263 22457.81 190.36 41521.48 88888.00 2024-09-19 20:21:34.000 263 22457.82 190.32 41521.43 88888.00 2024-09-19 20:21:35.000 263 22457.84 190.27 41521.41 47588.50 2024-09-19 20:21:36.000 263 22457.82 190.27 41521.36 88888.00 2024-09-19 20:21:37.000 263 22457.76 190.27 41521.24 88888.00 2024-09-19 20:21:38.000 263 22457.73 190.26 41521.16 88888.00 2024-09-19 20:21:39.000 263 22457.74 190.28 41521.17 88888.00 2024-09-19 20:21:40.000 263 22457.77 190.30 41521.29 47588.48 2024-09-19 20:21:41.000 263 22457.80 190.28 41521.44 88888.00 2024-09-19 20:21:42.000 263 22457.81 190.22 41521.46 88888.00 2024-09-19 20:21:43.000 263 22457.82 190.14 41521.39 88888.00 2024-09-19 20:21:44.000 263 22457.80 190.11 41521.34 88888.00 2024-09-19 20:21:45.000 263 22457.74 190.15 41521.30 47588.47 2024-09-19 20:21:46.000 263 22457.76 190.25 41521.31 88888.00 2024-09-19 20:21:47.000 263 22457.82 190.36 41521.39 88888.00 2024-09-19 20:21:48.000 263 22457.83 190.38 41521.41 88888.00 2024-09-19 20:21:49.000 263 22457.81 190.38 41521.39 88888.00 2024-09-19 20:21:50.000 263 22457.82 190.37 41521.36 47588.49 2024-09-19 20:21:51.000 263 22457.80 190.28 41521.27 88888.00 2024-09-19 20:21:52.000 263 22457.78 190.20 41521.20 88888.00 2024-09-19 20:21:53.000 263 22457.77 190.21 41521.22 88888.00 2024-09-19 20:21:54.000 263 22457.76 190.23 41521.25 88888.00 2024-09-19 20:21:55.000 263 22457.78 190.22 41521.32 47588.46 2024-09-19 20:21:56.000 263 22457.82 190.23 41521.44 88888.00 2024-09-19 20:21:57.000 263 22457.87 190.28 41521.48 88888.00 2024-09-19 20:21:58.000 263 22457.90 190.32 41521.41 88888.00 2024-09-19 20:21:59.000 263 22457.88 190.32 41521.35 88888.00 2024-09-19 20:22:00.000 263 22457.83 190.28 41521.35 47588.47 2024-09-19 20:22:01.000 263 22457.81 190.25 41521.33 88888.00 2024-09-19 20:22:02.000 263 22457.82 190.20 41521.28 88888.00 2024-09-19 20:22:03.000 263 22457.88 190.25 41521.32 88888.00 2024-09-19 20:22:04.000 263 22457.91 190.36 41521.41 88888.00 2024-09-19 20:22:05.000 263 22457.84 190.39 41521.43 47588.45 2024-09-19 20:22:06.000 263 22457.76 190.37 41521.44 88888.00 2024-09-19 20:22:07.000 263 22457.76 190.36 41521.48 88888.00 2024-09-19 20:22:08.000 263 22457.78 190.32 41521.51 88888.00 2024-09-19 20:22:09.000 263 22457.80 190.30 41521.52 88888.00 2024-09-19 20:22:10.000 263 22457.82 190.27 41521.48 47588.47 2024-09-19 20:22:11.000 263 22457.82 190.24 41521.45 88888.00 2024-09-19 20:22:12.000 263 22457.85 190.26 41521.43 88888.00 2024-09-19 20:22:13.000 263 22457.87 190.31 41521.43 88888.00 2024-09-19 20:22:14.000 263 22457.85 190.30 41521.41 88888.00 2024-09-19 20:22:15.000 263 22457.79 190.19 41521.34 47588.45 2024-09-19 20:22:16.000 263 22457.76 190.11 41521.28 88888.00 2024-09-19 20:22:17.000 263 22457.77 190.11 41521.24 88888.00 2024-09-19 20:22:18.000 263 22457.79 190.16 41521.18 88888.00 2024-09-19 20:22:19.000 263 22457.86 190.23 41521.14 88888.00 2024-09-19 20:22:20.000 263 22457.95 190.29 41521.21 47588.44 2024-09-19 20:22:21.000 263 22457.98 190.32 41521.32 88888.00 2024-09-19 20:22:22.000 263 22457.97 190.32 41521.34 88888.00 2024-09-19 20:22:23.000 263 22457.97 190.28 41521.27 88888.00 2024-09-19 20:22:24.000 263 22457.93 190.23 41521.22 88888.00 2024-09-19 20:22:25.000 263 22457.88 190.22 41521.23 47588.45 2024-09-19 20:22:26.000 263 22457.83 190.23 41521.24 88888.00 2024-09-19 20:22:27.000 263 22457.82 190.24 41521.27 88888.00 2024-09-19 20:22:28.000 263 22457.87 190.31 41521.38 88888.00 2024-09-19 20:22:29.000 263 22457.90 190.39 41521.41 88888.00 2024-09-19 20:22:30.000 263 22457.89 190.38 41521.35 47588.43 2024-09-19 20:22:31.000 263 22457.89 190.31 41521.33 88888.00 2024-09-19 20:22:32.000 263 22457.92 190.25 41521.37 88888.00 2024-09-19 20:22:33.000 263 22457.94 190.22 41521.46 88888.00 2024-09-19 20:22:34.000 263 22457.92 190.21 41521.52 88888.00 2024-09-19 20:22:35.000 263 22457.86 190.16 41521.47 47588.42 2024-09-19 20:22:36.000 263 22457.84 190.15 41521.41 88888.00 2024-09-19 20:22:37.000 263 22457.87 190.23 41521.44 88888.00 2024-09-19 20:22:38.000 263 22457.90 190.34 41521.49 88888.00 2024-09-19 20:22:39.000 263 22457.93 190.38 41521.51 88888.00 2024-09-19 20:22:40.000 263 22457.96 190.32 41521.46 47588.42 2024-09-19 20:22:41.000 263 22457.96 190.26 41521.38 88888.00 2024-09-19 20:22:42.000 263 22457.94 190.24 41521.31 88888.00 2024-09-19 20:22:43.000 263 22457.89 190.24 41521.29 88888.00 2024-09-19 20:22:44.000 263 22457.85 190.25 41521.31 88888.00 2024-09-19 20:22:45.000 263 22457.85 190.26 41521.38 47588.44 2024-09-19 20:22:46.000 263 22457.90 190.25 41521.43 88888.00 2024-09-19 20:22:47.000 263 22457.97 190.24 41521.48 88888.00 2024-09-19 20:22:48.000 263 22457.97 190.26 41521.51 88888.00 2024-09-19 20:22:49.000 263 22457.90 190.27 41521.39 88888.00 2024-09-19 20:22:50.000 263 22457.83 190.20 41521.22 47588.41 2024-09-19 20:22:51.000 263 22457.81 190.16 41521.14 88888.00 2024-09-19 20:22:52.000 263 22457.81 190.22 41521.16 88888.00 2024-09-19 20:22:53.000 263 22457.82 190.25 41521.23 88888.00 2024-09-19 20:22:54.000 263 22457.85 190.24 41521.31 88888.00 2024-09-19 20:22:55.000 263 22457.90 190.23 41521.36 47588.42 2024-09-19 20:22:56.000 263 22457.95 190.23 41521.37 88888.00 2024-09-19 20:22:57.000 263 22457.97 190.25 41521.38 88888.00 2024-09-19 20:22:58.000 263 22457.96 190.26 41521.45 88888.00 2024-09-19 20:22:59.000 263 22457.92 190.26 41521.48 88888.00 2024-09-19 20:23:00.000 263 22457.88 190.22 41521.38 47588.40 2024-09-19 20:23:01.000 263 22457.86 190.16 41521.27 88888.00 2024-09-19 20:23:02.000 263 22457.87 190.14 41521.28 88888.00 2024-09-19 20:23:03.000 263 22457.92 190.20 41521.39 88888.00 2024-09-19 20:23:04.000 263 22458.02 190.32 41521.44 88888.00 2024-09-19 20:23:05.000 263 22458.06 190.36 41521.36 47588.39 2024-09-19 20:23:06.000 263 22458.00 190.25 41521.27 88888.00 2024-09-19 20:23:07.000 263 22457.93 190.13 41521.27 88888.00 2024-09-19 20:23:08.000 263 22457.92 190.09 41521.31 88888.00 2024-09-19 20:23:09.000 263 22457.94 190.09 41521.31 88888.00 2024-09-19 20:23:10.000 263 22457.95 190.16 41521.34 47588.41 2024-09-19 20:23:11.000 263 22457.96 190.27 41521.41 88888.00 2024-09-19 20:23:12.000 263 22457.97 190.30 41521.44 88888.00 2024-09-19 20:23:13.000 263 22457.95 190.22 41521.36 88888.00 2024-09-19 20:23:14.000 263 22457.92 190.15 41521.27 88888.00 2024-09-19 20:23:15.000 263 22457.97 190.18 41521.30 47588.35 2024-09-19 20:23:16.000 263 22458.02 190.27 41521.32 88888.00 2024-09-19 20:23:17.000 263 22457.99 190.25 41521.18 88888.00 2024-09-19 20:23:18.000 263 22457.96 190.23 41521.08 88888.00 2024-09-19 20:23:19.000 263 22457.97 190.32 41521.11 88888.00 2024-09-19 20:23:20.000 263 22457.96 190.34 41521.10 47588.37 2024-09-19 20:23:21.000 263 22457.93 190.23 41521.05 88888.00 2024-09-19 20:23:22.000 263 22457.90 190.14 41521.02 88888.00 2024-09-19 20:23:23.000 263 22457.87 190.13 41521.00 88888.00 2024-09-19 20:23:24.000 263 22457.90 190.16 41521.00 88888.00 2024-09-19 20:23:25.000 263 22457.93 190.18 41521.04 47588.38 2024-09-19 20:23:26.000 263 22457.92 190.17 41521.12 88888.00 2024-09-19 20:23:27.000 263 22457.90 190.18 41521.18 88888.00 2024-09-19 20:23:28.000 263 22457.91 190.14 41521.14 88888.00 2024-09-19 20:23:29.000 263 22457.94 190.09 41521.11 88888.00 2024-09-19 20:23:30.000 263 22457.93 190.08 41521.13 47588.37 2024-09-19 20:23:31.000 263 22457.85 190.12 41521.13 88888.00 2024-09-19 20:23:32.000 263 22457.79 190.17 41521.11 88888.00 2024-09-19 20:23:33.000 263 22457.82 190.18 41521.11 88888.00 2024-09-19 20:23:34.000 263 22457.86 190.16 41521.12 88888.00 2024-09-19 20:23:35.000 263 22457.85 190.14 41521.12 47588.44 2024-09-19 20:23:36.000 263 22457.88 190.11 41521.10 88888.00 2024-09-19 20:23:37.000 263 22457.93 190.10 41521.09 88888.00 2024-09-19 20:23:38.000 263 22457.92 190.09 41521.07 88888.00 2024-09-19 20:23:39.000 263 22457.87 190.03 41521.06 88888.00 2024-09-19 20:23:40.000 263 22457.79 189.98 41520.99 47588.40 2024-09-19 20:23:41.000 263 22457.74 189.98 41520.92 88888.00 2024-09-19 20:23:42.000 263 22457.81 190.05 41520.98 88888.00 2024-09-19 20:23:43.000 263 22457.92 190.16 41521.11 88888.00 2024-09-19 20:23:44.000 263 22457.96 190.20 41521.16 88888.00 2024-09-19 20:23:45.000 263 22457.94 190.21 41521.14 47588.40 2024-09-19 20:23:46.000 263 22457.96 190.26 41521.19 88888.00 2024-09-19 20:23:47.000 263 22457.97 190.30 41521.21 88888.00 2024-09-19 20:23:48.000 263 22457.93 190.29 41521.20 88888.00 2024-09-19 20:23:49.000 263 22457.93 190.30 41521.19 88888.00 2024-09-19 20:23:50.000 263 22457.97 190.29 41521.14 47588.37 2024-09-19 20:23:51.000 263 22457.97 190.24 41521.10 88888.00 2024-09-19 20:23:52.000 263 22457.96 190.23 41521.12 88888.00 2024-09-19 20:23:53.000 263 22457.96 190.25 41521.16 88888.00 2024-09-19 20:23:54.000 263 22457.95 190.28 41521.19 88888.00 2024-09-19 20:23:55.000 263 22457.91 190.30 41521.18 47588.37 2024-09-19 20:23:56.000 263 22457.89 190.28 41521.12 88888.00 2024-09-19 20:23:57.000 263 22457.92 190.22 41521.02 88888.00 2024-09-19 20:23:58.000 263 22457.93 190.19 41520.91 88888.00 2024-09-19 20:23:59.000 263 22457.93 190.21 41520.89 88888.00 2024-09-19 20:24:00.000 263 22457.93 190.25 41520.93 47588.37 2024-09-19 20:24:01.000 263 22457.92 190.28 41520.94 88888.00 2024-09-19 20:24:02.000 263 22457.94 190.31 41521.02 88888.00 2024-09-19 20:24:03.000 263 22457.95 190.35 41521.07 88888.00 2024-09-19 20:24:04.000 263 22457.95 190.34 41521.02 88888.00 2024-09-19 20:24:05.000 263 22457.95 190.35 41521.02 47588.37 2024-09-19 20:24:06.000 263 22457.94 190.38 41521.07 88888.00 2024-09-19 20:24:07.000 263 22457.93 190.38 41521.05 88888.00 2024-09-19 20:24:08.000 263 22457.95 190.35 41520.99 88888.00 2024-09-19 20:24:09.000 263 22457.97 190.32 41520.99 88888.00 2024-09-19 20:24:10.000 263 22457.99 190.29 41521.00 47588.39 2024-09-19 20:24:11.000 263 22458.03 190.32 41520.97 88888.00 2024-09-19 20:24:12.000 263 22458.02 190.35 41520.98 88888.00 2024-09-19 20:24:13.000 263 22457.99 190.36 41521.12 88888.00 2024-09-19 20:24:14.000 263 22457.99 190.36 41521.23 88888.00 2024-09-19 20:24:15.000 263 22458.00 190.32 41521.18 47588.39 2024-09-19 20:24:16.000 263 22458.00 190.28 41521.06 88888.00 2024-09-19 20:24:17.000 263 22457.95 190.30 41521.03 88888.00 2024-09-19 20:24:18.000 263 22457.93 190.33 41521.05 88888.00 2024-09-19 20:24:19.000 263 22457.99 190.33 41521.09 88888.00 2024-09-19 20:24:20.000 263 22458.07 190.34 41521.16 47588.41 2024-09-19 20:24:21.000 263 22458.10 190.36 41521.21 88888.00 2024-09-19 20:24:22.000 263 22458.08 190.42 41521.22 88888.00 2024-09-19 20:24:23.000 263 22458.03 190.44 41521.17 88888.00 2024-09-19 20:24:24.000 263 22458.01 190.40 41521.11 88888.00 2024-09-19 20:24:25.000 263 22458.03 190.38 41521.09 47588.35 2024-09-19 20:24:26.000 263 22458.06 190.40 41521.11 88888.00 2024-09-19 20:24:27.000 263 22458.07 190.39 41521.09 88888.00 2024-09-19 20:24:28.000 263 22458.05 190.34 41521.02 88888.00 2024-09-19 20:24:29.000 263 22458.03 190.30 41520.97 88888.00 2024-09-19 20:24:30.000 263 22458.07 190.31 41521.05 47588.37 2024-09-19 20:24:31.000 263 22458.08 190.33 41521.17 88888.00 2024-09-19 20:24:32.000 263 22458.06 190.36 41521.21 88888.00 2024-09-19 20:24:33.000 263 22458.05 190.43 41521.20 88888.00 2024-09-19 20:24:34.000 263 22458.04 190.47 41521.14 88888.00 2024-09-19 20:24:35.000 263 22458.02 190.40 41521.00 47588.36 2024-09-19 20:24:36.000 263 22458.01 190.31 41520.89 88888.00 2024-09-19 20:24:37.000 263 22458.01 190.31 41520.89 88888.00 2024-09-19 20:24:38.000 263 22457.98 190.34 41520.96 88888.00 2024-09-19 20:24:39.000 263 22457.98 190.35 41521.03 88888.00 2024-09-19 20:24:40.000 263 22458.00 190.36 41521.06 47588.35 2024-09-19 20:24:41.000 263 22458.00 190.39 41521.06 88888.00 2024-09-19 20:24:42.000 263 22458.01 190.44 41521.04 88888.00 2024-09-19 20:24:43.000 263 22458.09 190.46 41521.03 88888.00 2024-09-19 20:24:44.000 263 22458.16 190.47 41521.07 88888.00 2024-09-19 20:24:45.000 263 22458.13 190.41 41521.03 47588.39 2024-09-19 20:24:46.000 263 22458.00 190.30 41520.91 88888.00 2024-09-19 20:24:47.000 263 22457.92 190.25 41520.87 88888.00 2024-09-19 20:24:48.000 263 22457.92 190.27 41520.92 88888.00 2024-09-19 20:24:49.000 263 22457.97 190.34 41521.02 88888.00 2024-09-19 20:24:50.000 263 22458.03 190.40 41521.03 47588.34 2024-09-19 20:24:51.000 263 22458.06 190.39 41520.95 88888.00 2024-09-19 20:24:52.000 263 22458.09 190.41 41520.90 88888.00 2024-09-19 20:24:53.000 263 22458.10 190.46 41520.86 88888.00 2024-09-19 20:24:54.000 263 22458.08 190.48 41520.81 88888.00 2024-09-19 20:24:55.000 263 22458.06 190.45 41520.81 47588.39 2024-09-19 20:24:56.000 263 22458.03 190.37 41520.77 88888.00 2024-09-19 20:24:57.000 263 22458.04 190.31 41520.76 88888.00 2024-09-19 20:24:58.000 263 22458.09 190.37 41520.88 88888.00 2024-09-19 20:24:59.000 263 22458.16 190.44 41520.99 88888.00 2024-09-19 20:25:00.000 263 22458.20 190.44 41521.02 47588.38 2024-09-19 20:25:01.000 263 22458.17 190.38 41520.98 88888.00 2024-09-19 20:25:02.000 263 22458.13 190.30 41520.93 88888.00 2024-09-19 20:25:03.000 263 22458.17 190.31 41520.99 88888.00 2024-09-19 20:25:04.000 263 22458.22 190.35 41521.06 88888.00 2024-09-19 20:25:05.000 263 22458.20 190.35 41521.05 47588.38 2024-09-19 20:25:06.000 263 22458.16 190.32 41521.05 88888.00 2024-09-19 20:25:07.000 263 22458.14 190.31 41521.04 88888.00 2024-09-19 20:25:08.000 263 22458.17 190.31 41521.00 88888.00 2024-09-19 20:25:09.000 263 22458.23 190.39 41521.02 88888.00 2024-09-19 20:25:10.000 263 22458.23 190.45 41521.06 47588.34 2024-09-19 20:25:11.000 263 22458.17 190.40 41521.01 88888.00 2024-09-19 20:25:12.000 263 22458.13 190.29 41520.98 88888.00 2024-09-19 20:25:13.000 263 22458.10 190.30 41521.04 88888.00 2024-09-19 20:25:14.000 263 22458.08 190.38 41521.11 88888.00 2024-09-19 20:25:15.000 263 22458.08 190.44 41521.11 47588.33 2024-09-19 20:25:16.000 263 22458.07 190.42 41521.03 88888.00 2024-09-19 20:25:17.000 263 22458.06 190.38 41520.97 88888.00 2024-09-19 20:25:18.000 263 22458.07 190.34 41521.00 88888.00 2024-09-19 20:25:19.000 263 22458.11 190.31 41521.06 88888.00 2024-09-19 20:25:20.000 263 22458.14 190.31 41521.06 47588.39 2024-09-19 20:25:21.000 263 22458.09 190.30 41520.96 88888.00 2024-09-19 20:25:22.000 263 22458.03 190.26 41520.88 88888.00 2024-09-19 20:25:23.000 263 22458.01 190.26 41520.92 88888.00 2024-09-19 20:25:24.000 263 22458.02 190.32 41521.02 88888.00 2024-09-19 20:25:25.000 263 22458.06 190.35 41521.04 47588.37 2024-09-19 20:25:26.000 263 22458.11 190.25 41520.97 88888.00 2024-09-19 20:25:27.000 263 22458.14 190.12 41520.93 88888.00 2024-09-19 20:25:28.000 263 22458.14 190.11 41520.95 88888.00 2024-09-19 20:25:29.000 263 22458.15 190.18 41520.97 88888.00 2024-09-19 20:25:30.000 263 22458.15 190.26 41520.98 47588.37 2024-09-19 20:25:31.000 263 22458.13 190.30 41521.01 88888.00 2024-09-19 20:25:32.000 263 22458.10 190.28 41521.00 88888.00 2024-09-19 20:25:33.000 263 22458.08 190.26 41520.97 88888.00 2024-09-19 20:25:34.000 263 22458.08 190.26 41520.91 88888.00 2024-09-19 20:25:35.000 263 22458.08 190.19 41520.80 47588.35 2024-09-19 20:25:36.000 263 22458.02 190.12 41520.80 88888.00 2024-09-19 20:25:37.000 263 22457.98 190.14 41520.98 88888.00 2024-09-19 20:25:38.000 263 22458.02 190.23 41521.08 88888.00 2024-09-19 20:25:39.000 263 22458.10 190.31 41521.02 88888.00 2024-09-19 20:25:40.000 263 22458.15 190.33 41521.00 47588.35 2024-09-19 20:25:41.000 263 22458.12 190.30 41521.05 88888.00 2024-09-19 20:25:42.000 263 22458.12 190.28 41521.07 88888.00 2024-09-19 20:25:43.000 263 22458.16 190.26 41521.07 88888.00 2024-09-19 20:25:44.000 263 22458.16 190.27 41521.12 88888.00 2024-09-19 20:25:45.000 263 22458.12 190.29 41521.19 47588.32 2024-09-19 20:25:46.000 263 22458.09 190.26 41521.15 88888.00 2024-09-19 20:25:47.000 263 22458.11 190.24 41521.05 88888.00 2024-09-19 20:25:48.000 263 22458.11 190.28 41521.02 88888.00 2024-09-19 20:25:49.000 263 22458.07 190.28 41521.04 88888.00 2024-09-19 20:25:50.000 263 22458.07 190.22 41521.08 47588.30 2024-09-19 20:25:51.000 263 22458.08 190.15 41521.06 88888.00 2024-09-19 20:25:52.000 263 22458.06 190.13 41520.98 88888.00 2024-09-19 20:25:53.000 263 22458.04 190.17 41520.93 88888.00 2024-09-19 20:25:54.000 263 22458.07 190.21 41520.93 88888.00 2024-09-19 20:25:55.000 263 22458.10 190.22 41520.99 47588.33 2024-09-19 20:25:56.000 263 22458.11 190.23 41521.04 88888.00 2024-09-19 20:25:57.000 263 22458.11 190.25 41520.95 88888.00 2024-09-19 20:25:58.000 263 22458.15 190.27 41520.90 88888.00 2024-09-19 20:25:59.000 263 22458.17 190.28 41520.99 88888.00 2024-09-19 20:26:00.000 263 22458.13 190.26 41521.09 47588.29 2024-09-19 20:26:01.000 263 22458.10 190.23 41521.13 88888.00 2024-09-19 20:26:02.000 263 22458.10 190.19 41521.12 88888.00 2024-09-19 20:26:03.000 263 22458.09 190.16 41521.08 88888.00 2024-09-19 20:26:04.000 263 22458.09 190.19 41521.06 88888.00 2024-09-19 20:26:05.000 263 22458.09 190.24 41521.07 47588.29 2024-09-19 20:26:06.000 263 22458.06 190.25 41521.07 88888.00 2024-09-19 20:26:07.000 263 22458.05 190.20 41521.02 88888.00 2024-09-19 20:26:08.000 263 22458.08 190.19 41520.96 88888.00 2024-09-19 20:26:09.000 263 22458.09 190.20 41520.93 88888.00 2024-09-19 20:26:10.000 263 22458.10 190.23 41520.93 47588.25 2024-09-19 20:26:11.000 263 22458.09 190.24 41520.96 88888.00 2024-09-19 20:26:12.000 263 22458.03 190.22 41521.08 88888.00 2024-09-19 20:26:13.000 263 22457.95 190.19 41521.15 88888.00 2024-09-19 20:26:14.000 263 22457.88 190.18 41521.07 88888.00 2024-09-19 20:26:15.000 263 22457.90 190.22 41521.01 47588.29 2024-09-19 20:26:16.000 263 22457.96 190.29 41521.03 88888.00 2024-09-19 20:26:17.000 263 22457.96 190.29 41521.00 88888.00 2024-09-19 20:26:18.000 263 22457.94 190.25 41520.94 88888.00 2024-09-19 20:26:19.000 263 22457.96 190.24 41520.93 88888.00 2024-09-19 20:26:20.000 263 22458.03 190.26 41520.96 47588.22 2024-09-19 20:26:21.000 263 22458.09 190.28 41520.98 88888.00 2024-09-19 20:26:22.000 263 22458.09 190.30 41520.95 88888.00 2024-09-19 20:26:23.000 263 22458.05 190.30 41520.94 88888.00 2024-09-19 20:26:24.000 263 22458.01 190.31 41520.93 88888.00 2024-09-19 20:26:25.000 263 22457.99 190.29 41520.88 47588.21 2024-09-19 20:26:26.000 263 22458.03 190.29 41520.90 88888.00 2024-09-19 20:26:27.000 263 22458.07 190.28 41520.99 88888.00 2024-09-19 20:26:28.000 263 22458.05 190.25 41521.05 88888.00 2024-09-19 20:26:29.000 263 22458.03 190.29 41521.08 88888.00 2024-09-19 20:26:30.000 263 22458.00 190.35 41521.10 47588.21 2024-09-19 20:26:31.000 263 22457.98 190.36 41521.06 88888.00 2024-09-19 20:26:32.000 263 22458.00 190.38 41521.02 88888.00 2024-09-19 20:26:33.000 263 22458.04 190.40 41521.05 88888.00 2024-09-19 20:26:34.000 263 22458.06 190.36 41521.07 88888.00 2024-09-19 20:26:35.000 263 22458.03 190.28 41521.06 47588.18 2024-09-19 20:26:36.000 263 22457.97 190.29 41521.06 88888.00 2024-09-19 20:26:37.000 263 22457.94 190.38 41521.11 88888.00 2024-09-19 20:26:38.000 263 22457.96 190.44 41521.10 88888.00 2024-09-19 20:26:39.000 263 22457.96 190.40 41521.03 88888.00 2024-09-19 20:26:40.000 263 22457.93 190.32 41520.96 47588.20 2024-09-19 20:26:41.000 263 22457.88 190.25 41520.91 88888.00 2024-09-19 20:26:42.000 263 22457.85 190.25 41520.91 88888.00 2024-09-19 20:26:43.000 263 22457.84 190.28 41520.95 88888.00 2024-09-19 20:26:44.000 263 22457.86 190.30 41521.00 88888.00 2024-09-19 20:26:45.000 263 22457.94 190.39 41521.05 47588.17 2024-09-19 20:26:46.000 263 22457.97 190.48 41521.05 88888.00 2024-09-19 20:26:47.000 263 22457.90 190.48 41520.98 88888.00 2024-09-19 20:26:48.000 263 22457.84 190.40 41520.94 88888.00 2024-09-19 20:26:49.000 263 22457.82 190.33 41520.94 88888.00 2024-09-19 20:26:50.000 263 22457.82 190.30 41520.89 47588.15 2024-09-19 20:26:51.000 263 22457.82 190.31 41520.81 88888.00 2024-09-19 20:26:52.000 263 22457.82 190.34 41520.79 88888.00 2024-09-19 20:26:53.000 263 22457.82 190.39 41520.82 88888.00 2024-09-19 20:26:54.000 263 22457.82 190.47 41520.91 88888.00 2024-09-19 20:26:55.000 263 22457.77 190.45 41520.98 47588.15 2024-09-19 20:26:56.000 263 22457.74 190.39 41521.00 88888.00 2024-09-19 20:26:57.000 263 22457.77 190.40 41520.98 88888.00 2024-09-19 20:26:58.000 263 22457.78 190.43 41520.95 88888.00 2024-09-19 20:26:59.000 263 22457.79 190.43 41520.95 88888.00 2024-09-19 20:27:00.000 263 22457.84 190.40 41520.96 47588.16 2024-09-19 20:27:01.000 263 22457.90 190.38 41520.93 88888.00 2024-09-19 20:27:02.000 263 22457.93 190.40 41520.94 88888.00 2024-09-19 20:27:03.000 263 22457.93 190.41 41520.93 88888.00 2024-09-19 20:27:04.000 263 22457.88 190.38 41520.83 88888.00 2024-09-19 20:27:05.000 263 22457.84 190.37 41520.76 47588.15 2024-09-19 20:27:06.000 263 22457.80 190.39 41520.76 88888.00 2024-09-19 20:27:07.000 263 22457.77 190.43 41520.82 88888.00 2024-09-19 20:27:08.000 263 22457.72 190.45 41520.91 88888.00 2024-09-19 20:27:09.000 263 22457.69 190.46 41520.93 88888.00 2024-09-19 20:27:10.000 263 22457.71 190.51 41520.88 47588.12 2024-09-19 20:27:11.000 263 22457.73 190.54 41520.82 88888.00 2024-09-19 20:27:12.000 263 22457.74 190.48 41520.76 88888.00 2024-09-19 20:27:13.000 263 22457.75 190.40 41520.80 88888.00 2024-09-19 20:27:14.000 263 22457.79 190.39 41520.85 88888.00 2024-09-19 20:27:15.000 263 22457.84 190.42 41520.85 47588.14 2024-09-19 20:27:16.000 263 22457.84 190.43 41520.84 88888.00 2024-09-19 20:27:17.000 263 22457.81 190.43 41520.85 88888.00 2024-09-19 20:27:18.000 263 22457.81 190.44 41520.85 88888.00 2024-09-19 20:27:19.000 263 22457.81 190.46 41520.83 88888.00 2024-09-19 20:27:20.000 263 22457.81 190.49 41520.80 47588.10 2024-09-19 20:27:21.000 263 22457.82 190.50 41520.77 88888.00 2024-09-19 20:27:22.000 263 22457.87 190.50 41520.79 88888.00 2024-09-19 20:27:23.000 263 22457.87 190.50 41520.86 88888.00 2024-09-19 20:27:24.000 263 22457.83 190.43 41520.90 88888.00 2024-09-19 20:27:25.000 263 22457.80 190.39 41520.89 47588.10 2024-09-19 20:27:26.000 263 22457.82 190.45 41520.88 88888.00 2024-09-19 20:27:27.000 263 22457.87 190.52 41520.90 88888.00 2024-09-19 20:27:28.000 263 22457.88 190.52 41520.96 88888.00 2024-09-19 20:27:29.000 263 22457.90 190.54 41521.03 88888.00 2024-09-19 20:27:30.000 263 22457.93 190.57 41521.00 47588.09 2024-09-19 20:27:31.000 263 22457.95 190.55 41520.90 88888.00 2024-09-19 20:27:32.000 263 22457.96 190.53 41520.89 88888.00 2024-09-19 20:27:33.000 263 22457.97 190.51 41520.95 88888.00 2024-09-19 20:27:34.000 263 22457.95 190.48 41520.97 88888.00 2024-09-19 20:27:35.000 263 22457.97 190.53 41521.01 47588.10 2024-09-19 20:27:36.000 263 22458.03 190.63 41521.04 88888.00 2024-09-19 20:27:37.000 263 22458.02 190.62 41520.94 88888.00 2024-09-19 20:27:38.000 263 22458.00 190.57 41520.83 88888.00 2024-09-19 20:27:39.000 263 22458.04 190.61 41520.87 88888.00 2024-09-19 20:27:40.000 263 22458.03 190.63 41520.89 47588.15 2024-09-19 20:27:41.000 263 22457.94 190.55 41520.79 88888.00 2024-09-19 20:27:42.000 263 22457.93 190.50 41520.69 88888.00 2024-09-19 20:27:43.000 263 22457.99 190.51 41520.76 88888.00 2024-09-19 20:27:44.000 263 22458.04 190.54 41520.85 88888.00 2024-09-19 20:27:45.000 263 22458.05 190.56 41520.83 47588.11 2024-09-19 20:27:46.000 263 22458.06 190.58 41520.79 88888.00 2024-09-19 20:27:47.000 263 22458.11 190.61 41520.84 88888.00 2024-09-19 20:27:48.000 263 22458.15 190.59 41520.88 88888.00 2024-09-19 20:27:49.000 263 22458.11 190.53 41520.80 88888.00 2024-09-19 20:27:50.000 263 22458.06 190.47 41520.70 47588.14 2024-09-19 20:27:51.000 263 22458.04 190.46 41520.67 88888.00 2024-09-19 20:27:52.000 263 22458.03 190.51 41520.70 88888.00 2024-09-19 20:27:53.000 263 22458.04 190.58 41520.77 88888.00 2024-09-19 20:27:54.000 263 22458.10 190.65 41520.81 88888.00 2024-09-19 20:27:55.000 263 22458.11 190.63 41520.75 47588.12 2024-09-19 20:27:56.000 263 22458.03 190.52 41520.62 88888.00 2024-09-19 20:27:57.000 263 22457.96 190.46 41520.62 88888.00 2024-09-19 20:27:58.000 263 22458.00 190.55 41520.75 88888.00 2024-09-19 20:27:59.000 263 22458.05 190.64 41520.80 88888.00 2024-09-19 20:28:00.000 263 22458.05 190.65 41520.75 47588.18 2024-09-19 20:28:01.000 263 22458.04 190.64 41520.74 88888.00 2024-09-19 20:28:02.000 263 22458.05 190.62 41520.77 88888.00 2024-09-19 20:28:03.000 263 22458.06 190.61 41520.78 88888.00 2024-09-19 20:28:04.000 263 22458.07 190.58 41520.74 88888.00 2024-09-19 20:28:05.000 263 22458.06 190.56 41520.69 47588.15 2024-09-19 20:28:06.000 263 22458.04 190.59 41520.63 88888.00 2024-09-19 20:28:07.000 263 22458.02 190.59 41520.52 88888.00 2024-09-19 20:28:08.000 263 22458.06 190.53 41520.46 88888.00 2024-09-19 20:28:09.000 263 22458.14 190.51 41520.54 88888.00 2024-09-19 20:28:10.000 263 22458.15 190.54 41520.63 47588.15 2024-09-19 20:28:11.000 263 22458.11 190.58 41520.62 88888.00 2024-09-19 20:28:12.000 263 22458.11 190.63 41520.57 88888.00 2024-09-19 20:28:13.000 263 22458.15 190.65 41520.55 88888.00 2024-09-19 20:28:14.000 263 22458.17 190.62 41520.54 88888.00 2024-09-19 20:28:15.000 263 22458.15 190.59 41520.47 47588.16 2024-09-19 20:28:16.000 263 22458.12 190.61 41520.44 88888.00 2024-09-19 20:28:17.000 263 22458.11 190.66 41520.61 88888.00 2024-09-19 20:28:18.000 263 22458.12 190.71 41520.83 88888.00 2024-09-19 20:28:19.000 263 22458.12 190.70 41520.91 88888.00 2024-09-19 20:28:20.000 263 22458.11 190.66 41520.81 47588.16 2024-09-19 20:28:21.000 263 22458.08 190.55 41520.61 88888.00 2024-09-19 20:28:22.000 263 22458.04 190.48 41520.54 88888.00 2024-09-19 20:28:23.000 263 22458.01 190.50 41520.62 88888.00 2024-09-19 20:28:24.000 263 22458.04 190.53 41520.73 88888.00 2024-09-19 20:28:25.000 263 22458.11 190.56 41520.83 47588.17 2024-09-19 20:28:26.000 263 22458.14 190.61 41520.90 88888.00 2024-09-19 20:28:27.000 263 22458.12 190.61 41520.89 88888.00 2024-09-19 20:28:28.000 263 22458.12 190.65 41520.84 88888.00 2024-09-19 20:28:29.000 263 22458.13 190.72 41520.78 88888.00 2024-09-19 20:28:30.000 263 22458.15 190.73 41520.82 47588.14 2024-09-19 20:28:31.000 263 22458.17 190.70 41520.89 88888.00 2024-09-19 20:28:32.000 263 22458.18 190.66 41520.88 88888.00 2024-09-19 20:28:33.000 263 22458.17 190.66 41520.86 88888.00 2024-09-19 20:28:34.000 263 22458.18 190.70 41520.84 88888.00 2024-09-19 20:28:35.000 263 22458.21 190.74 41520.81 47588.20 2024-09-19 20:28:36.000 263 22458.22 190.74 41520.82 88888.00 2024-09-19 20:28:37.000 263 22458.17 190.72 41520.88 88888.00 2024-09-19 20:28:38.000 263 22458.09 190.71 41520.90 88888.00 2024-09-19 20:28:39.000 263 22458.06 190.67 41520.88 88888.00 2024-09-19 20:28:40.000 263 22458.06 190.58 41520.84 47588.15 2024-09-19 20:28:41.000 263 22458.07 190.53 41520.86 88888.00 2024-09-19 20:28:42.000 263 22458.11 190.58 41520.89 88888.00 2024-09-19 20:28:43.000 263 22458.12 190.65 41520.90 88888.00 2024-09-19 20:28:44.000 263 22458.12 190.71 41520.88 88888.00 2024-09-19 20:28:45.000 263 22458.16 190.74 41520.86 47588.15 2024-09-19 20:28:46.000 263 22458.15 190.67 41520.81 88888.00 2024-09-19 20:28:47.000 263 22458.10 190.59 41520.75 88888.00 2024-09-19 20:28:48.000 263 22458.06 190.59 41520.76 88888.00 2024-09-19 20:28:49.000 263 22458.07 190.65 41520.78 88888.00 2024-09-19 20:28:50.000 263 22458.13 190.68 41520.74 47588.16 2024-09-19 20:28:51.000 263 22458.18 190.66 41520.69 88888.00 2024-09-19 20:28:52.000 263 22458.19 190.61 41520.68 88888.00 2024-09-19 20:28:53.000 263 22458.23 190.61 41520.67 88888.00 2024-09-19 20:28:54.000 263 22458.26 190.66 41520.70 88888.00 2024-09-19 20:28:55.000 263 22458.23 190.68 41520.75 47588.14 2024-09-19 20:28:56.000 263 22458.19 190.68 41520.78 88888.00 2024-09-19 20:28:57.000 263 22458.22 190.69 41520.79 88888.00 2024-09-19 20:28:58.000 263 22458.30 190.72 41520.83 88888.00 2024-09-19 20:28:59.000 263 22458.37 190.75 41520.90 88888.00 2024-09-19 20:29:00.000 263 22458.36 190.74 41520.98 47588.17 2024-09-19 20:29:01.000 263 22458.34 190.76 41521.02 88888.00 2024-09-19 20:29:02.000 263 22458.34 190.79 41520.96 88888.00 2024-09-19 20:29:03.000 263 22458.32 190.74 41520.84 88888.00 2024-09-19 20:29:04.000 263 22458.27 190.69 41520.82 88888.00 2024-09-19 20:29:05.000 263 22458.26 190.69 41520.85 47588.15 2024-09-19 20:29:06.000 263 22458.31 190.69 41520.88 88888.00 2024-09-19 20:29:07.000 263 22458.33 190.73 41520.89 88888.00 2024-09-19 20:29:08.000 263 22458.31 190.80 41520.91 88888.00 2024-09-19 20:29:09.000 263 22458.28 190.80 41520.88 88888.00 2024-09-19 20:29:10.000 263 22458.27 190.74 41520.79 47588.19 2024-09-19 20:29:11.000 263 22458.26 190.72 41520.70 88888.00 2024-09-19 20:29:12.000 263 22458.25 190.70 41520.69 88888.00 2024-09-19 20:29:13.000 263 22458.23 190.69 41520.73 88888.00 2024-09-19 20:29:14.000 263 22458.22 190.78 41520.79 88888.00 2024-09-19 20:29:15.000 263 22458.26 190.90 41520.88 47588.16 2024-09-19 20:29:16.000 263 22458.30 190.89 41520.91 88888.00 2024-09-19 20:29:17.000 263 22458.30 190.83 41520.87 88888.00 2024-09-19 20:29:18.000 263 22458.28 190.81 41520.82 88888.00 2024-09-19 20:29:19.000 263 22458.21 190.75 41520.73 88888.00 2024-09-19 20:29:20.000 263 22458.10 190.68 41520.61 47588.16 2024-09-19 20:29:21.000 263 22458.10 190.76 41520.62 88888.00 2024-09-19 20:29:22.000 263 22458.23 190.88 41520.77 88888.00 2024-09-19 20:29:23.000 263 22458.28 190.87 41520.84 88888.00 2024-09-19 20:29:24.000 263 22458.21 190.82 41520.81 88888.00 2024-09-19 20:29:25.000 263 22458.15 190.83 41520.80 47588.20 2024-09-19 20:29:26.000 263 22458.19 190.89 41520.87 88888.00 2024-09-19 20:29:27.000 263 22458.26 190.94 41520.91 88888.00 2024-09-19 20:29:28.000 263 22458.25 190.94 41520.87 88888.00 2024-09-19 20:29:29.000 263 22458.24 190.92 41520.82 88888.00 2024-09-19 20:29:30.000 263 22458.26 190.90 41520.79 47588.16 2024-09-19 20:29:31.000 263 22458.32 190.94 41520.81 88888.00 2024-09-19 20:29:32.000 263 22458.36 190.99 41520.88 88888.00 2024-09-19 20:29:33.000 263 22458.35 190.99 41520.93 88888.00 2024-09-19 20:29:34.000 263 22458.32 190.97 41520.94 88888.00 2024-09-19 20:29:35.000 263 22458.30 190.96 41520.94 47588.20 2024-09-19 20:29:36.000 263 22458.27 190.94 41520.84 88888.00 2024-09-19 20:29:37.000 263 22458.23 190.89 41520.69 88888.00 2024-09-19 20:29:38.000 263 22458.18 190.85 41520.61 88888.00 2024-09-19 20:29:39.000 263 22458.14 190.82 41520.56 88888.00 2024-09-19 20:29:40.000 263 22458.15 190.84 41520.59 47588.15 2024-09-19 20:29:41.000 263 22458.21 190.91 41520.72 88888.00 2024-09-19 20:29:42.000 263 22458.26 191.01 41520.89 88888.00 2024-09-19 20:29:43.000 263 22458.27 191.05 41520.91 88888.00 2024-09-19 20:29:44.000 263 22458.25 190.96 41520.79 88888.00 2024-09-19 20:29:45.000 263 22458.21 190.87 41520.72 47588.15 2024-09-19 20:29:46.000 263 22458.19 190.84 41520.71 88888.00 2024-09-19 20:29:47.000 263 22458.18 190.83 41520.67 88888.00 2024-09-19 20:29:48.000 263 22458.16 190.83 41520.63 88888.00 2024-09-19 20:29:49.000 263 22458.11 190.86 41520.60 88888.00 2024-09-19 20:29:50.000 263 22458.11 190.94 41520.62 47588.14 2024-09-19 20:29:51.000 263 22458.16 191.04 41520.68 88888.00 2024-09-19 20:29:52.000 263 22458.19 191.06 41520.66 88888.00 2024-09-19 20:29:53.000 263 22458.21 191.04 41520.63 88888.00 2024-09-19 20:29:54.000 263 22458.19 191.02 41520.70 88888.00 2024-09-19 20:29:55.000 263 22458.15 190.99 41520.76 47588.13 2024-09-19 20:29:56.000 263 22458.14 191.02 41520.68 88888.00 2024-09-19 20:29:57.000 263 22458.19 191.09 41520.58 88888.00 2024-09-19 20:29:58.000 263 22458.23 191.09 41520.54 88888.00 2024-09-19 20:29:59.000 263 22458.23 191.04 41520.55 88888.00 2024-09-19 20:30:00.000 263 22458.21 190.99 41520.56 47588.12 2024-09-19 20:30:01.000 263 22458.20 190.99 41520.56 88888.00 2024-09-19 20:30:02.000 263 22458.19 191.01 41520.59 88888.00 2024-09-19 20:30:03.000 263 22458.15 190.97 41520.56 88888.00 2024-09-19 20:30:04.000 263 22458.18 190.95 41520.52 88888.00 2024-09-19 20:30:05.000 263 22458.23 191.02 41520.58 47588.10 2024-09-19 20:30:06.000 263 22458.22 191.08 41520.65 88888.00 2024-09-19 20:30:07.000 263 22458.16 191.06 41520.66 88888.00 2024-09-19 20:30:08.000 263 22458.14 191.00 41520.62 88888.00 2024-09-19 20:30:09.000 263 22458.13 190.96 41520.55 88888.00 2024-09-19 20:30:10.000 263 22458.12 190.99 41520.50 47588.12 2024-09-19 20:30:11.000 263 22458.12 191.03 41520.51 88888.00 2024-09-19 20:30:12.000 263 22458.11 191.05 41520.51 88888.00 2024-09-19 20:30:13.000 263 22458.12 191.08 41520.52 88888.00 2024-09-19 20:30:14.000 263 22458.12 191.12 41520.53 88888.00 2024-09-19 20:30:15.000 263 22458.13 191.16 41520.53 47588.11 2024-09-19 20:30:16.000 263 22458.15 191.20 41520.60 88888.00 2024-09-19 20:30:17.000 263 22458.16 191.25 41520.68 88888.00 2024-09-19 20:30:18.000 263 22458.12 191.22 41520.62 88888.00 2024-09-19 20:30:19.000 263 22458.09 191.10 41520.48 88888.00 2024-09-19 20:30:20.000 263 22458.10 191.03 41520.45 47588.13 2024-09-19 20:30:21.000 263 22458.12 191.04 41520.54 88888.00 2024-09-19 20:30:22.000 263 22458.12 191.08 41520.61 88888.00 2024-09-19 20:30:23.000 263 22458.13 191.13 41520.60 88888.00 2024-09-19 20:30:24.000 263 22458.15 191.20 41520.59 88888.00 2024-09-19 20:30:25.000 263 22458.21 191.26 41520.62 47588.06 2024-09-19 20:30:26.000 263 22458.24 191.21 41520.64 88888.00 2024-09-19 20:30:27.000 263 22458.23 191.15 41520.71 88888.00 2024-09-19 20:30:28.000 263 22458.24 191.20 41520.83 88888.00 2024-09-19 20:30:29.000 263 22458.32 191.29 41520.94 88888.00 2024-09-19 20:30:30.000 263 22458.38 191.32 41520.97 47588.09 2024-09-19 20:30:31.000 263 22458.35 191.28 41520.94 88888.00 2024-09-19 20:30:32.000 263 22458.33 191.24 41520.88 88888.00 2024-09-19 20:30:33.000 263 22458.32 191.20 41520.80 88888.00 2024-09-19 20:30:34.000 263 22458.29 191.14 41520.70 88888.00 2024-09-19 20:30:35.000 263 22458.24 191.07 41520.63 47588.10 2024-09-19 20:30:36.000 263 22458.22 191.01 41520.62 88888.00 2024-09-19 20:30:37.000 263 22458.24 191.03 41520.69 88888.00 2024-09-19 20:30:38.000 263 22458.31 191.14 41520.81 88888.00 2024-09-19 20:30:39.000 263 22458.37 191.18 41520.86 88888.00 2024-09-19 20:30:40.000 263 22458.38 191.17 41520.80 47588.10 2024-09-19 20:30:41.000 263 22458.33 191.19 41520.69 88888.00 2024-09-19 20:30:42.000 263 22458.25 191.20 41520.59 88888.00 2024-09-19 20:30:43.000 263 22458.22 191.21 41520.57 88888.00 2024-09-19 20:30:44.000 263 22458.25 191.23 41520.64 88888.00 2024-09-19 20:30:45.000 263 22458.26 191.20 41520.64 47588.12 2024-09-19 20:30:46.000 263 22458.22 191.15 41520.57 88888.00 2024-09-19 20:30:47.000 263 22458.22 191.19 41520.60 88888.00 2024-09-19 20:30:48.000 263 22458.23 191.26 41520.69 88888.00 2024-09-19 20:30:49.000 263 22458.20 191.29 41520.77 88888.00 2024-09-19 20:30:50.000 263 22458.22 191.32 41520.76 47588.08 2024-09-19 20:30:51.000 263 22458.26 191.34 41520.69 88888.00 2024-09-19 20:30:52.000 263 22458.24 191.30 41520.59 88888.00 2024-09-19 20:30:53.000 263 22458.18 191.27 41520.53 88888.00 2024-09-19 20:30:54.000 263 22458.22 191.34 41520.60 88888.00 2024-09-19 20:30:55.000 263 22458.32 191.41 41520.69 47588.11 2024-09-19 20:30:56.000 263 22458.34 191.36 41520.69 88888.00 2024-09-19 20:30:57.000 263 22458.28 191.29 41520.64 88888.00 2024-09-19 20:30:58.000 263 22458.25 191.22 41520.61 88888.00 2024-09-19 20:30:59.000 263 22458.26 191.15 41520.63 88888.00 2024-09-19 20:31:00.000 263 22458.29 191.14 41520.65 47588.10 2024-09-19 20:31:01.000 263 22458.32 191.18 41520.62 88888.00 2024-09-19 20:31:02.000 263 22458.35 191.20 41520.60 88888.00 2024-09-19 20:31:03.000 263 22458.36 191.21 41520.62 88888.00 2024-09-19 20:31:04.000 263 22458.35 191.27 41520.68 88888.00 2024-09-19 20:31:05.000 263 22458.32 191.35 41520.74 47588.08 2024-09-19 20:31:06.000 263 22458.30 191.36 41520.76 88888.00 2024-09-19 20:31:07.000 263 22458.31 191.31 41520.68 88888.00 2024-09-19 20:31:08.000 263 22458.35 191.25 41520.61 88888.00 2024-09-19 20:31:09.000 263 22458.37 191.25 41520.61 88888.00 2024-09-19 20:31:10.000 263 22458.35 191.31 41520.63 47588.13 2024-09-19 20:31:11.000 263 22458.33 191.34 41520.66 88888.00 2024-09-19 20:31:12.000 263 22458.34 191.34 41520.67 88888.00 2024-09-19 20:31:13.000 263 22458.37 191.32 41520.63 88888.00 2024-09-19 20:31:14.000 263 22458.38 191.31 41520.64 88888.00 2024-09-19 20:31:15.000 263 22458.38 191.31 41520.69 47588.10 2024-09-19 20:31:16.000 263 22458.40 191.31 41520.73 88888.00 2024-09-19 20:31:17.000 263 22458.45 191.32 41520.73 88888.00 2024-09-19 20:31:18.000 263 22458.44 191.32 41520.64 88888.00 2024-09-19 20:31:19.000 263 22458.38 191.29 41520.54 88888.00 2024-09-19 20:31:20.000 263 22458.41 191.32 41520.62 47588.15 2024-09-19 20:31:21.000 263 22458.47 191.39 41520.78 88888.00 2024-09-19 20:31:22.000 263 22458.49 191.41 41520.82 88888.00 2024-09-19 20:31:23.000 263 22458.48 191.40 41520.77 88888.00 2024-09-19 20:31:24.000 263 22458.46 191.39 41520.69 88888.00 2024-09-19 20:31:25.000 263 22458.42 191.38 41520.57 47588.11 2024-09-19 20:31:26.000 263 22458.37 191.38 41520.48 88888.00 2024-09-19 20:31:27.000 263 22458.33 191.39 41520.52 88888.00 2024-09-19 20:31:28.000 263 22458.34 191.45 41520.62 88888.00 2024-09-19 20:31:29.000 263 22458.38 191.53 41520.68 88888.00 2024-09-19 20:31:30.000 263 22458.42 191.52 41520.65 47588.13 2024-09-19 20:31:31.000 263 22458.42 191.44 41520.57 88888.00 2024-09-19 20:31:32.000 263 22458.37 191.39 41520.51 88888.00 2024-09-19 20:31:33.000 263 22458.32 191.43 41520.54 88888.00 2024-09-19 20:31:34.000 263 22458.34 191.50 41520.61 88888.00 2024-09-19 20:31:35.000 263 22458.37 191.49 41520.61 47588.11 2024-09-19 20:31:36.000 263 22458.37 191.43 41520.51 88888.00 2024-09-19 20:31:37.000 263 22458.36 191.41 41520.39 88888.00 2024-09-19 20:31:38.000 263 22458.38 191.44 41520.36 88888.00 2024-09-19 20:31:39.000 263 22458.37 191.46 41520.31 88888.00 2024-09-19 20:31:40.000 263 22458.34 191.41 41520.21 47588.13 2024-09-19 20:31:41.000 263 22458.31 191.41 41520.18 88888.00 2024-09-19 20:31:42.000 263 22458.28 191.47 41520.29 88888.00 2024-09-19 20:31:43.000 263 22458.28 191.50 41520.42 88888.00 2024-09-19 20:31:44.000 263 22458.32 191.48 41520.52 88888.00 2024-09-19 20:31:45.000 263 22458.37 191.51 41520.62 47588.12 2024-09-19 20:31:46.000 263 22458.38 191.56 41520.67 88888.00 2024-09-19 20:31:47.000 263 22458.39 191.58 41520.68 88888.00 2024-09-19 20:31:48.000 263 22458.41 191.60 41520.72 88888.00 2024-09-19 20:31:49.000 263 22458.40 191.57 41520.74 88888.00 2024-09-19 20:31:50.000 263 22458.38 191.50 41520.71 47588.15 2024-09-19 20:31:51.000 263 22458.40 191.51 41520.62 88888.00 2024-09-19 20:31:52.000 263 22458.44 191.58 41520.57 88888.00 2024-09-19 20:31:53.000 263 22458.44 191.60 41520.65 88888.00 2024-09-19 20:31:54.000 263 22458.40 191.54 41520.69 88888.00 2024-09-19 20:31:55.000 263 22458.35 191.47 41520.65 47588.18 2024-09-19 20:31:56.000 263 22458.35 191.47 41520.64 88888.00 2024-09-19 20:31:57.000 263 22458.41 191.49 41520.62 88888.00 2024-09-19 20:31:58.000 263 22458.44 191.45 41520.59 88888.00 2024-09-19 20:31:59.000 263 22458.42 191.41 41520.56 88888.00 2024-09-19 20:32:00.000 263 22458.42 191.40 41520.59 47588.15 2024-09-19 20:32:01.000 263 22458.44 191.49 41520.63 88888.00 2024-09-19 20:32:02.000 263 22458.44 191.55 41520.62 88888.00 2024-09-19 20:32:03.000 263 22458.43 191.54 41520.58 88888.00 2024-09-19 20:32:04.000 263 22458.44 191.54 41520.56 88888.00 2024-09-19 20:32:05.000 263 22458.47 191.54 41520.57 47588.18 2024-09-19 20:32:06.000 263 22458.47 191.52 41520.59 88888.00 2024-09-19 20:32:07.000 263 22458.45 191.50 41520.59 88888.00 2024-09-19 20:32:08.000 263 22458.44 191.49 41520.56 88888.00 2024-09-19 20:32:09.000 263 22458.43 191.50 41520.61 88888.00 2024-09-19 20:32:10.000 263 22458.40 191.56 41520.66 47588.14 2024-09-19 20:32:11.000 263 22458.35 191.59 41520.64 88888.00 2024-09-19 20:32:12.000 263 22458.39 191.58 41520.61 88888.00 2024-09-19 20:32:13.000 263 22458.49 191.62 41520.64 88888.00 2024-09-19 20:32:14.000 263 22458.52 191.69 41520.69 88888.00 2024-09-19 20:32:15.000 263 22458.46 191.66 41520.62 47588.14 2024-09-19 20:32:16.000 263 22458.38 191.53 41520.45 88888.00 2024-09-19 20:32:17.000 263 22458.32 191.48 41520.39 88888.00 2024-09-19 20:32:18.000 263 22458.34 191.57 41520.45 88888.00 2024-09-19 20:32:19.000 263 22458.42 191.66 41520.52 88888.00 2024-09-19 20:32:20.000 263 22458.50 191.65 41520.57 47588.16 2024-09-19 20:32:21.000 263 22458.54 191.57 41520.62 88888.00 2024-09-19 20:32:22.000 263 22458.56 191.52 41520.62 88888.00 2024-09-19 20:32:23.000 263 22458.57 191.53 41520.65 88888.00 2024-09-19 20:32:24.000 263 22458.58 191.57 41520.66 88888.00 2024-09-19 20:32:25.000 263 22458.57 191.58 41520.63 47588.17 2024-09-19 20:32:26.000 263 22458.56 191.58 41520.61 88888.00 2024-09-19 20:32:27.000 263 22458.61 191.65 41520.68 88888.00 2024-09-19 20:32:28.000 263 22458.66 191.70 41520.74 88888.00 2024-09-19 20:32:29.000 263 22458.64 191.69 41520.75 88888.00 2024-09-19 20:32:30.000 263 22458.59 191.70 41520.72 47588.20 2024-09-19 20:32:31.000 263 22458.56 191.69 41520.67 88888.00 2024-09-19 20:32:32.000 263 22458.55 191.66 41520.59 88888.00 2024-09-19 20:32:33.000 263 22458.53 191.63 41520.54 88888.00 2024-09-19 20:32:34.000 263 22458.52 191.58 41520.59 88888.00 2024-09-19 20:32:35.000 263 22458.53 191.56 41520.66 47588.17 2024-09-19 20:32:36.000 263 22458.53 191.60 41520.69 88888.00 2024-09-19 20:32:37.000 263 22458.51 191.65 41520.70 88888.00 2024-09-19 20:32:38.000 263 22458.49 191.66 41520.69 88888.00 2024-09-19 20:32:39.000 263 22458.53 191.67 41520.71 88888.00 2024-09-19 20:32:40.000 263 22458.58 191.67 41520.72 47588.18 2024-09-19 20:32:41.000 263 22458.53 191.66 41520.66 88888.00 2024-09-19 20:32:42.000 263 22458.52 191.63 41520.62 88888.00 2024-09-19 20:32:43.000 263 22458.58 191.63 41520.62 88888.00 2024-09-19 20:32:44.000 263 22458.62 191.63 41520.60 88888.00 2024-09-19 20:32:45.000 263 22458.60 191.61 41520.54 47588.16 2024-09-19 20:32:46.000 263 22458.58 191.57 41520.53 88888.00 2024-09-19 20:32:47.000 263 22458.58 191.52 41520.54 88888.00 2024-09-19 20:32:48.000 263 22458.56 191.47 41520.55 88888.00 2024-09-19 20:32:49.000 263 22458.56 191.48 41520.57 88888.00 2024-09-19 20:32:50.000 263 22458.60 191.56 41520.59 47588.18 2024-09-19 20:32:51.000 263 22458.63 191.63 41520.58 88888.00 2024-09-19 20:32:52.000 263 22458.68 191.65 41520.61 88888.00 2024-09-19 20:32:53.000 263 22458.73 191.62 41520.67 88888.00 2024-09-19 20:32:54.000 263 22458.72 191.58 41520.65 88888.00 2024-09-19 20:32:55.000 263 22458.63 191.56 41520.55 47588.20 2024-09-19 20:32:56.000 263 22458.57 191.59 41520.50 88888.00 2024-09-19 20:32:57.000 263 22458.61 191.66 41520.52 88888.00 2024-09-19 20:32:58.000 263 22458.67 191.68 41520.52 88888.00 2024-09-19 20:32:59.000 263 22458.67 191.64 41520.51 88888.00 2024-09-19 20:33:00.000 263 22458.67 191.64 41520.55 47588.19 2024-09-19 20:33:01.000 263 22458.69 191.70 41520.61 88888.00 2024-09-19 20:33:02.000 263 22458.69 191.74 41520.63 88888.00 2024-09-19 20:33:03.000 263 22458.67 191.77 41520.69 88888.00 2024-09-19 20:33:04.000 263 22458.66 191.78 41520.73 88888.00 2024-09-19 20:33:05.000 263 22458.63 191.76 41520.66 47588.21 2024-09-19 20:33:06.000 263 22458.62 191.75 41520.54 88888.00 2024-09-19 20:33:07.000 263 22458.65 191.74 41520.53 88888.00 2024-09-19 20:33:08.000 263 22458.68 191.75 41520.66 88888.00 2024-09-19 20:33:09.000 263 22458.68 191.80 41520.77 88888.00 2024-09-19 20:33:10.000 263 22458.65 191.85 41520.73 47588.19 2024-09-19 20:33:11.000 263 22458.61 191.87 41520.62 88888.00 2024-09-19 20:33:12.000 263 22458.59 191.84 41520.54 88888.00 2024-09-19 20:33:13.000 263 22458.58 191.78 41520.48 88888.00 2024-09-19 20:33:14.000 263 22458.58 191.74 41520.49 88888.00 2024-09-19 20:33:15.000 263 22458.56 191.74 41520.55 47588.20 2024-09-19 20:33:16.000 263 22458.57 191.81 41520.59 88888.00 2024-09-19 20:33:17.000 263 22458.63 191.87 41520.59 88888.00 2024-09-19 20:33:18.000 263 22458.68 191.83 41520.59 88888.00 2024-09-19 20:33:19.000 263 22458.65 191.78 41520.64 88888.00 2024-09-19 20:33:20.000 263 22458.57 191.76 41520.57 47588.17 2024-09-19 20:33:21.000 263 22458.52 191.73 41520.41 88888.00 2024-09-19 20:33:22.000 263 22458.57 191.72 41520.36 88888.00 2024-09-19 20:33:23.000 263 22458.63 191.72 41520.41 88888.00 2024-09-19 20:33:24.000 263 22458.65 191.68 41520.44 88888.00 2024-09-19 20:33:25.000 263 22458.65 191.69 41520.48 47588.19 2024-09-19 20:33:26.000 263 22458.65 191.74 41520.52 88888.00 2024-09-19 20:33:27.000 263 22458.65 191.76 41520.49 88888.00 2024-09-19 20:33:28.000 263 22458.64 191.78 41520.48 88888.00 2024-09-19 20:33:29.000 263 22458.60 191.83 41520.51 88888.00 2024-09-19 20:33:30.000 263 22458.59 191.85 41520.54 47588.21 2024-09-19 20:33:31.000 263 22458.60 191.79 41520.60 88888.00 2024-09-19 20:33:32.000 263 22458.63 191.72 41520.56 88888.00 2024-09-19 20:33:33.000 263 22458.68 191.76 41520.46 88888.00 2024-09-19 20:33:34.000 263 22458.75 191.82 41520.45 88888.00 2024-09-19 20:33:35.000 263 22458.78 191.80 41520.47 47588.20 2024-09-19 20:33:36.000 263 22458.78 191.77 41520.49 88888.00 2024-09-19 20:33:37.000 263 22458.74 191.74 41520.47 88888.00 2024-09-19 20:33:38.000 263 22458.68 191.72 41520.44 88888.00 2024-09-19 20:33:39.000 263 22458.62 191.78 41520.45 88888.00 2024-09-19 20:33:40.000 263 22458.56 191.82 41520.47 47588.22 2024-09-19 20:33:41.000 263 22458.54 191.79 41520.51 88888.00 2024-09-19 20:33:42.000 263 22458.62 191.79 41520.60 88888.00 2024-09-19 20:33:43.000 263 22458.67 191.85 41520.66 88888.00 2024-09-19 20:33:44.000 263 22458.67 191.91 41520.66 88888.00 2024-09-19 20:33:45.000 263 22458.67 191.87 41520.60 47588.20 2024-09-19 20:33:46.000 263 22458.68 191.75 41520.54 88888.00 2024-09-19 20:33:47.000 263 22458.68 191.68 41520.50 88888.00 2024-09-19 20:33:48.000 263 22458.67 191.70 41520.45 88888.00 2024-09-19 20:33:49.000 263 22458.72 191.79 41520.45 88888.00 2024-09-19 20:33:50.000 263 22458.84 191.84 41520.50 47588.24 2024-09-19 20:33:51.000 263 22458.88 191.80 41520.51 88888.00 2024-09-19 20:33:52.000 263 22458.81 191.78 41520.46 88888.00 2024-09-19 20:33:53.000 263 22458.72 191.80 41520.43 88888.00 2024-09-19 20:33:54.000 263 22458.69 191.79 41520.41 88888.00 2024-09-19 20:33:55.000 263 22458.71 191.75 41520.38 47588.24 2024-09-19 20:33:56.000 263 22458.72 191.76 41520.32 88888.00 2024-09-19 20:33:57.000 263 22458.72 191.81 41520.31 88888.00 2024-09-19 20:33:58.000 263 22458.77 191.88 41520.44 88888.00 2024-09-19 20:33:59.000 263 22458.83 191.91 41520.57 88888.00 2024-09-19 20:34:00.000 263 22458.81 191.89 41520.52 47588.26 2024-09-19 20:34:01.000 263 22458.75 191.85 41520.40 88888.00 2024-09-19 20:34:02.000 263 22458.74 191.81 41520.37 88888.00 2024-09-19 20:34:03.000 263 22458.77 191.78 41520.38 88888.00 2024-09-19 20:34:04.000 263 22458.78 191.80 41520.43 88888.00 2024-09-19 20:34:05.000 263 22458.77 191.82 41520.47 47588.28 2024-09-19 20:34:06.000 263 22458.75 191.79 41520.46 88888.00 2024-09-19 20:34:07.000 263 22458.77 191.75 41520.46 88888.00 2024-09-19 20:34:08.000 263 22458.85 191.75 41520.53 88888.00 2024-09-19 20:34:09.000 263 22458.95 191.80 41520.56 88888.00 2024-09-19 20:34:10.000 263 22458.93 191.81 41520.50 47588.27 2024-09-19 20:34:11.000 263 22458.88 191.78 41520.45 88888.00 2024-09-19 20:34:12.000 263 22458.88 191.76 41520.38 88888.00 2024-09-19 20:34:13.000 263 22458.94 191.75 41520.26 88888.00 2024-09-19 20:34:14.000 263 22459.00 191.75 41520.25 88888.00 2024-09-19 20:34:15.000 263 22459.03 191.77 41520.44 47588.30 2024-09-19 20:34:16.000 263 22459.02 191.80 41520.59 88888.00 2024-09-19 20:34:17.000 263 22458.95 191.81 41520.55 88888.00 2024-09-19 20:34:18.000 263 22458.94 191.86 41520.49 88888.00 2024-09-19 20:34:19.000 263 22459.00 191.93 41520.49 88888.00 2024-09-19 20:34:20.000 263 22459.04 191.92 41520.49 47588.30 2024-09-19 20:34:21.000 263 22459.00 191.87 41520.47 88888.00 2024-09-19 20:34:22.000 263 22458.93 191.81 41520.45 88888.00 2024-09-19 20:34:23.000 263 22458.94 191.78 41520.46 88888.00 2024-09-19 20:34:24.000 263 22458.97 191.81 41520.49 88888.00 2024-09-19 20:34:25.000 263 22458.96 191.84 41520.50 47588.32 2024-09-19 20:34:26.000 263 22458.97 191.89 41520.52 88888.00 2024-09-19 20:34:27.000 263 22458.99 191.94 41520.54 88888.00 2024-09-19 20:34:28.000 263 22458.98 191.93 41520.53 88888.00 2024-09-19 20:34:29.000 263 22459.00 191.86 41520.48 88888.00 2024-09-19 20:34:30.000 263 22459.02 191.78 41520.39 47588.37 2024-09-19 20:34:31.000 263 22459.03 191.77 41520.33 88888.00 2024-09-19 20:34:32.000 263 22459.06 191.84 41520.40 88888.00 2024-09-19 20:34:33.000 263 22459.07 191.87 41520.49 88888.00 2024-09-19 20:34:34.000 263 22459.07 191.81 41520.50 88888.00 2024-09-19 20:34:35.000 263 22459.10 191.75 41520.51 47588.35 2024-09-19 20:34:36.000 263 22459.14 191.76 41520.54 88888.00 2024-09-19 20:34:37.000 263 22459.15 191.82 41520.56 88888.00 2024-09-19 20:34:38.000 263 22459.12 191.80 41520.59 88888.00 2024-09-19 20:34:39.000 263 22459.09 191.71 41520.57 88888.00 2024-09-19 20:34:40.000 263 22459.09 191.70 41520.52 47588.40 2024-09-19 20:34:41.000 263 22459.08 191.68 41520.43 88888.00 2024-09-19 20:34:42.000 263 22459.04 191.60 41520.34 88888.00 2024-09-19 20:34:43.000 263 22459.05 191.59 41520.30 88888.00 2024-09-19 20:34:44.000 263 22459.11 191.62 41520.28 88888.00 2024-09-19 20:34:45.000 263 22459.15 191.65 41520.28 47588.42 2024-09-19 20:34:46.000 263 22459.21 191.73 41520.34 88888.00 2024-09-19 20:34:47.000 263 22459.27 191.80 41520.41 88888.00 2024-09-19 20:34:48.000 263 22459.28 191.76 41520.43 88888.00 2024-09-19 20:34:49.000 263 22459.26 191.68 41520.41 88888.00 2024-09-19 20:34:50.000 263 22459.23 191.72 41520.41 47588.44 2024-09-19 20:34:51.000 263 22459.17 191.80 41520.40 88888.00 2024-09-19 20:34:52.000 263 22459.12 191.79 41520.35 88888.00 2024-09-19 20:34:53.000 263 22459.10 191.75 41520.32 88888.00 2024-09-19 20:34:54.000 263 22459.12 191.78 41520.39 88888.00 2024-09-19 20:34:55.000 263 22459.15 191.80 41520.46 47588.41 2024-09-19 20:34:56.000 263 22459.16 191.77 41520.49 88888.00 2024-09-19 20:34:57.000 263 22459.16 191.76 41520.50 88888.00 2024-09-19 20:34:58.000 263 22459.15 191.76 41520.51 88888.00 2024-09-19 20:34:59.000 263 22459.14 191.79 41520.57 88888.00 2024-09-19 20:35:00.000 263 22459.15 191.84 41520.66 47588.45 2024-09-19 20:35:01.000 263 22459.15 191.81 41520.67 88888.00 2024-09-19 20:35:02.000 263 22459.16 191.78 41520.66 88888.00 2024-09-19 20:35:03.000 263 22459.21 191.85 41520.69 88888.00 2024-09-19 20:35:04.000 263 22459.26 191.94 41520.69 88888.00 2024-09-19 20:35:05.000 263 22459.25 191.94 41520.62 47588.45 2024-09-19 20:35:06.000 263 22459.20 191.85 41520.55 88888.00 2024-09-19 20:35:07.000 263 22459.24 191.82 41520.57 88888.00 2024-09-19 20:35:08.000 263 22459.28 191.88 41520.65 88888.00 2024-09-19 20:35:09.000 263 22459.25 191.97 41520.66 88888.00 2024-09-19 20:35:10.000 263 22459.19 192.02 41520.62 47588.46 2024-09-19 20:35:11.000 263 22459.14 192.00 41520.60 88888.00 2024-09-19 20:35:12.000 263 22459.12 191.92 41520.64 88888.00 2024-09-19 20:35:13.000 263 22459.15 191.90 41520.69 88888.00 2024-09-19 20:35:14.000 263 22459.18 191.88 41520.69 88888.00 2024-09-19 20:35:15.000 263 22459.19 191.83 41520.66 47588.49 2024-09-19 20:35:16.000 263 22459.19 191.78 41520.66 88888.00 2024-09-19 20:35:17.000 263 22459.15 191.72 41520.67 88888.00 2024-09-19 20:35:18.000 263 22459.15 191.74 41520.69 88888.00 2024-09-19 20:35:19.000 263 22459.23 191.90 41520.79 88888.00 2024-09-19 20:35:20.000 263 22459.27 191.94 41520.83 47588.48 2024-09-19 20:35:21.000 263 22459.24 191.83 41520.73 88888.00 2024-09-19 20:35:22.000 263 22459.22 191.80 41520.69 88888.00 2024-09-19 20:35:23.000 263 22459.23 191.84 41520.73 88888.00 2024-09-19 20:35:24.000 263 22459.21 191.85 41520.76 88888.00 2024-09-19 20:35:25.000 263 22459.18 191.81 41520.69 47588.51 2024-09-19 20:35:26.000 263 22459.21 191.77 41520.60 88888.00 2024-09-19 20:35:27.000 263 22459.24 191.77 41520.54 88888.00 2024-09-19 20:35:28.000 263 22459.23 191.73 41520.44 88888.00 2024-09-19 20:35:29.000 263 22459.23 191.66 41520.37 88888.00 2024-09-19 20:35:30.000 263 22459.27 191.65 41520.39 47588.50 2024-09-19 20:35:31.000 263 22459.32 191.70 41520.37 88888.00 2024-09-19 20:35:32.000 263 22459.39 191.80 41520.37 88888.00 2024-09-19 20:35:33.000 263 22459.45 191.85 41520.43 88888.00 2024-09-19 20:35:34.000 263 22459.43 191.80 41520.46 88888.00 2024-09-19 20:35:35.000 263 22459.37 191.74 41520.48 47588.52 2024-09-19 20:35:36.000 263 22459.35 191.71 41520.48 88888.00 2024-09-19 20:35:37.000 263 22459.35 191.69 41520.43 88888.00 2024-09-19 20:35:38.000 263 22459.35 191.70 41520.41 88888.00 2024-09-19 20:35:39.000 263 22459.38 191.75 41520.45 88888.00 2024-09-19 20:35:40.000 263 22459.43 191.80 41520.47 47588.53 2024-09-19 20:35:41.000 263 22459.44 191.80 41520.40 88888.00 2024-09-19 20:35:42.000 263 22459.40 191.76 41520.33 88888.00 2024-09-19 20:35:43.000 263 22459.36 191.76 41520.31 88888.00 2024-09-19 20:35:44.000 263 22459.33 191.76 41520.32 88888.00 2024-09-19 20:35:45.000 263 22459.31 191.71 41520.35 47588.53 2024-09-19 20:35:46.000 263 22459.33 191.67 41520.40 88888.00 2024-09-19 20:35:47.000 263 22459.37 191.65 41520.41 88888.00 2024-09-19 20:35:48.000 263 22459.37 191.68 41520.38 88888.00 2024-09-19 20:35:49.000 263 22459.38 191.78 41520.41 88888.00 2024-09-19 20:35:50.000 263 22459.42 191.83 41520.43 47588.56 2024-09-19 20:35:51.000 263 22459.40 191.79 41520.36 88888.00 2024-09-19 20:35:52.000 263 22459.37 191.77 41520.32 88888.00 2024-09-19 20:35:53.000 263 22459.39 191.78 41520.37 88888.00 2024-09-19 20:35:54.000 263 22459.39 191.74 41520.40 88888.00 2024-09-19 20:35:55.000 263 22459.35 191.68 41520.37 47588.52 2024-09-19 20:35:56.000 263 22459.34 191.65 41520.32 88888.00 2024-09-19 20:35:57.000 263 22459.42 191.67 41520.34 88888.00 2024-09-19 20:35:58.000 263 22459.50 191.74 41520.40 88888.00 2024-09-19 20:35:59.000 263 22459.52 191.77 41520.39 88888.00 2024-09-19 20:36:00.000 263 22459.47 191.77 41520.38 47588.56 2024-09-19 20:36:01.000 263 22459.41 191.75 41520.34 88888.00 2024-09-19 20:36:02.000 263 22459.40 191.72 41520.31 88888.00 2024-09-19 20:36:03.000 263 22459.44 191.70 41520.36 88888.00 2024-09-19 20:36:04.000 263 22459.49 191.68 41520.41 88888.00 2024-09-19 20:36:05.000 263 22459.48 191.66 41520.44 47588.57 2024-09-19 20:36:06.000 263 22459.44 191.65 41520.43 88888.00 2024-09-19 20:36:07.000 263 22459.40 191.67 41520.38 88888.00 2024-09-19 20:36:08.000 263 22459.41 191.74 41520.41 88888.00 2024-09-19 20:36:09.000 263 22459.45 191.80 41520.50 88888.00 2024-09-19 20:36:10.000 263 22459.48 191.80 41520.50 47588.58 2024-09-19 20:36:11.000 263 22459.50 191.72 41520.41 88888.00 2024-09-19 20:36:12.000 263 22459.51 191.64 41520.34 88888.00 2024-09-19 20:36:13.000 263 22459.47 191.64 41520.31 88888.00 2024-09-19 20:36:14.000 263 22459.46 191.68 41520.27 88888.00 2024-09-19 20:36:15.000 263 22459.47 191.69 41520.27 47588.57 2024-09-19 20:36:16.000 263 22459.44 191.72 41520.38 88888.00 2024-09-19 20:36:17.000 263 22459.40 191.77 41520.48 88888.00 2024-09-19 20:36:18.000 263 22459.38 191.72 41520.40 88888.00 2024-09-19 20:36:19.000 263 22459.32 191.58 41520.22 88888.00 2024-09-19 20:36:20.000 263 22459.31 191.56 41520.21 47588.60 2024-09-19 20:36:21.000 263 22459.34 191.62 41520.35 88888.00 2024-09-19 20:36:22.000 263 22459.36 191.63 41520.42 88888.00 2024-09-19 20:36:23.000 263 22459.41 191.65 41520.44 88888.00 2024-09-19 20:36:24.000 263 22459.51 191.72 41520.46 88888.00 2024-09-19 20:36:25.000 263 22459.57 191.79 41520.46 47588.62 2024-09-19 20:36:26.000 263 22459.52 191.75 41520.40 88888.00 2024-09-19 20:36:27.000 263 22459.43 191.64 41520.29 88888.00 2024-09-19 20:36:28.000 263 22459.40 191.64 41520.29 88888.00 2024-09-19 20:36:29.000 263 22459.45 191.74 41520.39 88888.00 2024-09-19 20:36:30.000 263 22459.49 191.78 41520.39 47588.62 2024-09-19 20:36:31.000 263 22459.53 191.74 41520.34 88888.00 2024-09-19 20:36:32.000 263 22459.57 191.75 41520.37 88888.00 2024-09-19 20:36:33.000 263 22459.59 191.79 41520.44 88888.00 2024-09-19 20:36:34.000 263 22459.60 191.79 41520.49 88888.00 2024-09-19 20:36:35.000 263 22459.62 191.79 41520.48 47588.64 2024-09-19 20:36:36.000 263 22459.63 191.78 41520.49 88888.00 2024-09-19 20:36:37.000 263 22459.60 191.73 41520.48 88888.00 2024-09-19 20:36:38.000 263 22459.60 191.71 41520.50 88888.00 2024-09-19 20:36:39.000 263 22459.71 191.78 41520.61 88888.00 2024-09-19 20:36:40.000 263 22459.73 191.77 41520.62 47588.63 2024-09-19 20:36:41.000 263 22459.65 191.70 41520.51 88888.00 2024-09-19 20:36:42.000 263 22459.62 191.71 41520.50 88888.00 2024-09-19 20:36:43.000 263 22459.61 191.74 41520.52 88888.00 2024-09-19 20:36:44.000 263 22459.58 191.68 41520.50 88888.00 2024-09-19 20:36:45.000 263 22459.57 191.61 41520.49 47588.65 2024-09-19 20:36:46.000 263 22459.59 191.63 41520.50 88888.00 2024-09-19 20:36:47.000 263 22459.62 191.74 41520.55 88888.00 2024-09-19 20:36:48.000 263 22459.66 191.83 41520.61 88888.00 2024-09-19 20:36:49.000 263 22459.69 191.81 41520.57 88888.00 2024-09-19 20:36:50.000 263 22459.76 191.78 41520.59 47588.66 2024-09-19 20:36:51.000 263 22459.83 191.78 41520.65 88888.00 2024-09-19 20:36:52.000 263 22459.80 191.74 41520.62 88888.00 2024-09-19 20:36:53.000 263 22459.70 191.67 41520.55 88888.00 2024-09-19 20:36:54.000 263 22459.66 191.71 41520.54 88888.00 2024-09-19 20:36:55.000 263 22459.69 191.80 41520.53 47588.66 2024-09-19 20:36:56.000 263 22459.72 191.85 41520.47 88888.00 2024-09-19 20:36:57.000 263 22459.73 191.82 41520.40 88888.00 2024-09-19 20:36:58.000 263 22459.72 191.76 41520.41 88888.00 2024-09-19 20:36:59.000 263 22459.73 191.75 41520.51 88888.00 2024-09-19 20:37:00.000 263 22459.71 191.74 41520.56 47588.69 2024-09-19 20:37:01.000 263 22459.63 191.71 41520.52 88888.00 2024-09-19 20:37:02.000 263 22459.58 191.69 41520.49 88888.00 2024-09-19 20:37:03.000 263 22459.63 191.72 41520.53 88888.00 2024-09-19 20:37:04.000 263 22459.69 191.79 41520.59 88888.00 2024-09-19 20:37:05.000 263 22459.73 191.79 41520.62 47588.68 2024-09-19 20:37:06.000 263 22459.78 191.75 41520.63 88888.00 2024-09-19 20:37:07.000 263 22459.87 191.73 41520.67 88888.00 2024-09-19 20:37:08.000 263 22459.91 191.71 41520.66 88888.00 2024-09-19 20:37:09.000 263 22459.85 191.67 41520.60 88888.00 2024-09-19 20:37:10.000 263 22459.79 191.67 41520.57 47588.72 2024-09-19 20:37:11.000 263 22459.80 191.68 41520.56 88888.00 2024-09-19 20:37:12.000 263 22459.85 191.65 41520.50 88888.00 2024-09-19 20:37:13.000 263 22459.87 191.60 41520.48 88888.00 2024-09-19 20:37:14.000 263 22459.89 191.59 41520.52 88888.00 2024-09-19 20:37:15.000 263 22459.90 191.66 41520.63 47588.73 2024-09-19 20:37:16.000 263 22459.87 191.71 41520.69 88888.00 2024-09-19 20:37:17.000 263 22459.85 191.68 41520.65 88888.00 2024-09-19 20:37:18.000 263 22459.90 191.65 41520.60 88888.00 2024-09-19 20:37:19.000 263 22459.93 191.63 41520.60 88888.00 2024-09-19 20:37:20.000 263 22459.89 191.57 41520.54 47588.74 2024-09-19 20:37:21.000 263 22459.86 191.54 41520.50 88888.00 2024-09-19 20:37:22.000 263 22459.87 191.54 41520.51 88888.00 2024-09-19 20:37:23.000 263 22459.88 191.56 41520.50 88888.00 2024-09-19 20:37:24.000 263 22459.93 191.59 41520.48 88888.00 2024-09-19 20:37:25.000 263 22460.00 191.63 41520.45 47588.74 2024-09-19 20:37:26.000 263 22459.97 191.70 41520.44 88888.00 2024-09-19 20:37:27.000 263 22459.90 191.70 41520.44 88888.00 2024-09-19 20:37:28.000 263 22459.89 191.65 41520.40 88888.00 2024-09-19 20:37:29.000 263 22459.90 191.61 41520.38 88888.00 2024-09-19 20:37:30.000 263 22459.86 191.63 41520.41 47588.73 2024-09-19 20:37:31.000 263 22459.87 191.68 41520.44 88888.00 2024-09-19 20:37:32.000 263 22459.94 191.70 41520.46 88888.00 2024-09-19 20:37:33.000 263 22459.97 191.68 41520.47 88888.00 2024-09-19 20:37:34.000 263 22459.96 191.67 41520.50 88888.00 2024-09-19 20:37:35.000 263 22459.96 191.66 41520.51 47588.74 2024-09-19 20:37:36.000 263 22459.94 191.63 41520.46 88888.00 2024-09-19 20:37:37.000 263 22459.90 191.56 41520.38 88888.00 2024-09-19 20:37:38.000 263 22459.86 191.53 41520.35 88888.00 2024-09-19 20:37:39.000 263 22459.87 191.58 41520.43 88888.00 2024-09-19 20:37:40.000 263 22459.91 191.60 41520.50 47588.72 2024-09-19 20:37:41.000 263 22459.91 191.58 41520.49 88888.00 2024-09-19 20:37:42.000 263 22459.85 191.57 41520.44 88888.00 2024-09-19 20:37:43.000 263 22459.84 191.59 41520.40 88888.00 2024-09-19 20:37:44.000 263 22459.90 191.61 41520.36 88888.00 2024-09-19 20:37:45.000 263 22459.92 191.60 41520.32 47588.75 2024-09-19 20:37:46.000 263 22459.90 191.64 41520.33 88888.00 2024-09-19 20:37:47.000 263 22459.93 191.73 41520.40 88888.00 2024-09-19 20:37:48.000 263 22459.96 191.69 41520.45 88888.00 2024-09-19 20:37:49.000 263 22459.93 191.58 41520.45 88888.00 2024-09-19 20:37:50.000 263 22459.91 191.54 41520.44 47588.76 2024-09-19 20:37:51.000 263 22459.90 191.56 41520.46 88888.00 2024-09-19 20:37:52.000 263 22459.88 191.57 41520.50 88888.00 2024-09-19 20:37:53.000 263 22459.90 191.57 41520.52 88888.00 2024-09-19 20:37:54.000 263 22459.95 191.57 41520.57 88888.00 2024-09-19 20:37:55.000 263 22459.98 191.55 41520.60 47588.79 2024-09-19 20:37:56.000 263 22459.98 191.51 41520.60 88888.00 2024-09-19 20:37:57.000 263 22459.98 191.51 41520.57 88888.00 2024-09-19 20:37:58.000 263 22459.95 191.53 41520.52 88888.00 2024-09-19 20:37:59.000 263 22459.91 191.56 41520.47 88888.00 2024-09-19 20:38:00.000 263 22459.88 191.57 41520.45 47588.77 2024-09-19 20:38:01.000 263 22459.89 191.58 41520.43 88888.00 2024-09-19 20:38:02.000 263 22459.91 191.58 41520.37 88888.00 2024-09-19 20:38:03.000 263 22459.97 191.56 41520.33 88888.00 2024-09-19 20:38:04.000 263 22460.03 191.57 41520.40 88888.00 2024-09-19 20:38:05.000 263 22460.05 191.65 41520.55 47588.76 2024-09-19 20:38:06.000 263 22460.05 191.68 41520.59 88888.00 2024-09-19 20:38:07.000 263 22460.01 191.62 41520.47 88888.00 2024-09-19 20:38:08.000 263 22459.93 191.54 41520.32 88888.00 2024-09-19 20:38:09.000 263 22459.92 191.52 41520.28 88888.00 2024-09-19 20:38:10.000 263 22459.98 191.55 41520.35 47588.78 2024-09-19 20:38:11.000 263 22460.01 191.63 41520.43 88888.00 2024-09-19 20:38:12.000 263 22460.04 191.66 41520.45 88888.00 2024-09-19 20:38:13.000 263 22460.08 191.63 41520.44 88888.00 2024-09-19 20:38:14.000 263 22460.09 191.61 41520.49 88888.00 2024-09-19 20:38:15.000 263 22460.05 191.57 41520.52 47588.76 2024-09-19 20:38:16.000 263 22459.99 191.50 41520.47 88888.00 2024-09-19 20:38:17.000 263 22460.02 191.45 41520.44 88888.00 2024-09-19 20:38:18.000 263 22460.06 191.41 41520.44 88888.00 2024-09-19 20:38:19.000 263 22460.04 191.40 41520.42 88888.00 2024-09-19 20:38:20.000 263 22460.02 191.48 41520.41 47588.80 2024-09-19 20:38:21.000 263 22460.03 191.56 41520.47 88888.00 2024-09-19 20:38:22.000 263 22460.03 191.60 41520.53 88888.00 2024-09-19 20:38:23.000 263 22460.03 191.59 41520.54 88888.00 2024-09-19 20:38:24.000 263 22460.02 191.57 41520.52 88888.00 2024-09-19 20:38:25.000 263 22460.00 191.55 41520.50 47588.75 2024-09-19 20:38:26.000 263 22460.02 191.59 41520.54 88888.00 2024-09-19 20:38:27.000 263 22460.07 191.64 41520.57 88888.00 2024-09-19 20:38:28.000 263 22460.09 191.57 41520.55 88888.00 2024-09-19 20:38:29.000 263 22460.09 191.46 41520.50 88888.00 2024-09-19 20:38:30.000 263 22460.16 191.53 41520.52 47588.80 2024-09-19 20:38:31.000 263 22460.23 191.66 41520.50 88888.00 2024-09-19 20:38:32.000 263 22460.19 191.64 41520.40 88888.00 2024-09-19 20:38:33.000 263 22460.12 191.53 41520.37 88888.00 2024-09-19 20:38:34.000 263 22460.14 191.52 41520.48 88888.00 2024-09-19 20:38:35.000 263 22460.19 191.57 41520.56 47588.78 2024-09-19 20:38:36.000 263 22460.18 191.60 41520.50 88888.00 2024-09-19 20:38:37.000 263 22460.09 191.59 41520.45 88888.00 2024-09-19 20:38:38.000 263 22460.06 191.59 41520.48 88888.00 2024-09-19 20:38:39.000 263 22460.12 191.57 41520.53 88888.00 2024-09-19 20:38:40.000 263 22460.13 191.53 41520.48 47588.81 2024-09-19 20:38:41.000 263 22460.07 191.49 41520.39 88888.00 2024-09-19 20:38:42.000 263 22460.06 191.47 41520.38 88888.00 2024-09-19 20:38:43.000 263 22460.11 191.48 41520.40 88888.00 2024-09-19 20:38:44.000 263 22460.16 191.50 41520.43 88888.00 2024-09-19 20:38:45.000 263 22460.19 191.50 41520.47 47588.83 2024-09-19 20:38:46.000 263 22460.20 191.46 41520.49 88888.00 2024-09-19 20:38:47.000 263 22460.17 191.45 41520.47 88888.00 2024-09-19 20:38:48.000 263 22460.09 191.45 41520.48 88888.00 2024-09-19 20:38:49.000 263 22460.03 191.47 41520.56 88888.00 2024-09-19 20:38:50.000 263 22460.05 191.53 41520.59 47588.83 2024-09-19 20:38:51.000 263 22460.09 191.52 41520.52 88888.00 2024-09-19 20:38:52.000 263 22460.10 191.49 41520.49 88888.00 2024-09-19 20:38:53.000 263 22460.12 191.58 41520.56 88888.00 2024-09-19 20:38:54.000 263 22460.13 191.70 41520.62 88888.00 2024-09-19 20:38:55.000 263 22460.15 191.70 41520.59 47588.85 2024-09-19 20:38:56.000 263 22460.18 191.67 41520.57 88888.00 2024-09-19 20:38:57.000 263 22460.21 191.64 41520.56 88888.00 2024-09-19 20:38:58.000 263 22460.22 191.57 41520.54 88888.00 2024-09-19 20:38:59.000 263 22460.22 191.51 41520.55 88888.00 2024-09-19 20:39:00.000 263 22460.19 191.50 41520.55 47588.84 2024-09-19 20:39:01.000 263 22460.17 191.52 41520.56 88888.00 2024-09-19 20:39:02.000 263 22460.18 191.53 41520.59 88888.00 2024-09-19 20:39:03.000 263 22460.18 191.47 41520.59 88888.00 2024-09-19 20:39:04.000 263 22460.13 191.40 41520.57 88888.00 2024-09-19 20:39:05.000 263 22460.10 191.40 41520.52 47588.85 2024-09-19 20:39:06.000 263 22460.11 191.42 41520.46 88888.00 2024-09-19 20:39:07.000 263 22460.18 191.40 41520.42 88888.00 2024-09-19 20:39:08.000 263 22460.27 191.38 41520.41 88888.00 2024-09-19 20:39:09.000 263 22460.28 191.43 41520.45 88888.00 2024-09-19 20:39:10.000 263 22460.24 191.46 41520.52 47588.88 2024-09-19 20:39:11.000 263 22460.27 191.44 41520.62 88888.00 2024-09-19 20:39:12.000 263 22460.34 191.44 41520.65 88888.00 2024-09-19 20:39:13.000 263 22460.33 191.46 41520.59 88888.00 2024-09-19 20:39:14.000 263 22460.25 191.49 41520.57 88888.00 2024-09-19 20:39:15.000 263 22460.22 191.53 41520.58 47588.89 2024-09-19 20:39:16.000 263 22460.22 191.51 41520.53 88888.00 2024-09-19 20:39:17.000 263 22460.23 191.47 41520.44 88888.00 2024-09-19 20:39:18.000 263 22460.21 191.43 41520.37 88888.00 2024-09-19 20:39:19.000 263 22460.19 191.37 41520.34 88888.00 2024-09-19 20:39:20.000 263 22460.25 191.42 41520.44 47588.91 2024-09-19 20:39:21.000 263 22460.34 191.56 41520.60 88888.00 2024-09-19 20:39:22.000 263 22460.36 191.60 41520.63 88888.00 2024-09-19 20:39:23.000 263 22460.32 191.52 41520.61 88888.00 2024-09-19 20:39:24.000 263 22460.28 191.47 41520.62 88888.00 2024-09-19 20:39:25.000 263 22460.28 191.48 41520.57 47588.92 2024-09-19 20:39:26.000 263 22460.29 191.53 41520.46 88888.00 2024-09-19 20:39:27.000 263 22460.29 191.55 41520.44 88888.00 2024-09-19 20:39:28.000 263 22460.30 191.56 41520.50 88888.00 2024-09-19 20:39:29.000 263 22460.33 191.59 41520.56 88888.00 2024-09-19 20:39:30.000 263 22460.32 191.60 41520.56 47588.95 2024-09-19 20:39:31.000 263 22460.28 191.56 41520.51 88888.00 2024-09-19 20:39:32.000 263 22460.32 191.55 41520.46 88888.00 2024-09-19 20:39:33.000 263 22460.40 191.56 41520.49 88888.00 2024-09-19 20:39:34.000 263 22460.44 191.57 41520.53 88888.00 2024-09-19 20:39:35.000 263 22460.42 191.55 41520.52 47588.94 2024-09-19 20:39:36.000 263 22460.38 191.53 41520.60 88888.00 2024-09-19 20:39:37.000 263 22460.40 191.59 41520.78 88888.00 2024-09-19 20:39:38.000 263 22460.45 191.65 41520.86 88888.00 2024-09-19 20:39:39.000 263 22460.46 191.65 41520.83 88888.00 2024-09-19 20:39:40.000 263 22460.39 191.59 41520.73 47588.93 2024-09-19 20:39:41.000 263 22460.31 191.58 41520.56 88888.00 2024-09-19 20:39:42.000 263 22460.29 191.63 41520.48 88888.00 2024-09-19 20:39:43.000 263 22460.31 191.61 41520.52 88888.00 2024-09-19 20:39:44.000 263 22460.34 191.52 41520.59 88888.00 2024-09-19 20:39:45.000 263 22460.37 191.53 41520.64 47588.92 2024-09-19 20:39:46.000 263 22460.40 191.60 41520.71 88888.00 2024-09-19 20:39:47.000 263 22460.42 191.61 41520.76 88888.00 2024-09-19 20:39:48.000 263 22460.43 191.62 41520.70 88888.00 2024-09-19 20:39:49.000 263 22460.44 191.66 41520.61 88888.00 2024-09-19 20:39:50.000 263 22460.42 191.66 41520.51 47588.94 2024-09-19 20:39:51.000 263 22460.38 191.62 41520.40 88888.00 2024-09-19 20:39:52.000 263 22460.36 191.59 41520.36 88888.00 2024-09-19 20:39:53.000 263 22460.39 191.60 41520.42 88888.00 2024-09-19 20:39:54.000 263 22460.46 191.68 41520.56 88888.00 2024-09-19 20:39:55.000 263 22460.50 191.73 41520.68 47588.93 2024-09-19 20:39:56.000 263 22460.46 191.67 41520.65 88888.00 2024-09-19 20:39:57.000 263 22460.41 191.61 41520.55 88888.00 2024-09-19 20:39:58.000 263 22460.43 191.62 41520.51 88888.00 2024-09-19 20:39:59.000 263 22460.46 191.65 41520.52 88888.00 2024-09-19 20:40:00.000 263 22460.45 191.64 41520.51 47588.95 2024-09-19 20:40:01.000 263 22460.47 191.62 41520.53 88888.00 2024-09-19 20:40:02.000 263 22460.53 191.63 41520.60 88888.00 2024-09-19 20:40:03.000 263 22460.56 191.63 41520.61 88888.00 2024-09-19 20:40:04.000 263 22460.55 191.61 41520.56 88888.00 2024-09-19 20:40:05.000 263 22460.53 191.58 41520.52 47588.91 2024-09-19 20:40:06.000 263 22460.53 191.53 41520.46 88888.00 2024-09-19 20:40:07.000 263 22460.52 191.48 41520.37 88888.00 2024-09-19 20:40:08.000 263 22460.51 191.47 41520.31 88888.00 2024-09-19 20:40:09.000 263 22460.56 191.47 41520.38 88888.00 2024-09-19 20:40:10.000 263 22460.65 191.48 41520.50 47588.96 2024-09-19 20:40:11.000 263 22460.66 191.49 41520.55 88888.00 2024-09-19 20:40:12.000 263 22460.61 191.50 41520.57 88888.00 2024-09-19 20:40:13.000 263 22460.59 191.52 41520.61 88888.00 2024-09-19 20:40:14.000 263 22460.61 191.52 41520.56 88888.00 2024-09-19 20:40:15.000 263 22460.61 191.50 41520.50 47588.96 2024-09-19 20:40:16.000 263 22460.61 191.52 41520.55 88888.00 2024-09-19 20:40:17.000 263 22460.61 191.52 41520.63 88888.00 2024-09-19 20:40:18.000 263 22460.61 191.46 41520.67 88888.00 2024-09-19 20:40:19.000 263 22460.65 191.45 41520.65 88888.00 2024-09-19 20:40:20.000 263 22460.67 191.47 41520.57 47588.98 2024-09-19 20:40:21.000 263 22460.64 191.48 41520.54 88888.00 2024-09-19 20:40:22.000 263 22460.59 191.49 41520.54 88888.00 2024-09-19 20:40:23.000 263 22460.57 191.49 41520.47 88888.00 2024-09-19 20:40:24.000 263 22460.58 191.45 41520.36 88888.00 2024-09-19 20:40:25.000 263 22460.60 191.41 41520.34 47588.96 2024-09-19 20:40:26.000 263 22460.58 191.37 41520.33 88888.00 2024-09-19 20:40:27.000 263 22460.56 191.34 41520.27 88888.00 2024-09-19 20:40:28.000 263 22460.56 191.30 41520.22 88888.00 2024-09-19 20:40:29.000 263 22460.61 191.32 41520.32 88888.00 2024-09-19 20:40:30.000 263 22460.66 191.37 41520.43 47588.99 2024-09-19 20:40:31.000 263 22460.65 191.41 41520.41 88888.00 2024-09-19 20:40:32.000 263 22460.60 191.46 41520.36 88888.00 2024-09-19 20:40:33.000 263 22460.59 191.47 41520.32 88888.00 2024-09-19 20:40:34.000 263 22460.62 191.41 41520.27 88888.00 2024-09-19 20:40:35.000 263 22460.66 191.39 41520.31 47589.00 2024-09-19 20:40:36.000 263 22460.70 191.41 41520.41 88888.00 2024-09-19 20:40:37.000 263 22460.73 191.46 41520.48 88888.00 2024-09-19 20:40:38.000 263 22460.73 191.49 41520.52 88888.00 2024-09-19 20:40:39.000 263 22460.70 191.49 41520.53 88888.00 2024-09-19 20:40:40.000 263 22460.71 191.46 41520.52 47589.02 2024-09-19 20:40:41.000 263 22460.71 191.39 41520.54 88888.00 2024-09-19 20:40:42.000 263 22460.65 191.36 41520.50 88888.00 2024-09-19 20:40:43.000 263 22460.65 191.40 41520.39 88888.00 2024-09-19 20:40:44.000 263 22460.69 191.43 41520.29 88888.00 2024-09-19 20:40:45.000 263 22460.66 191.39 41520.23 47589.02 2024-09-19 20:40:46.000 263 22460.61 191.39 41520.25 88888.00 2024-09-19 20:40:47.000 263 22460.60 191.40 41520.30 88888.00 2024-09-19 20:40:48.000 263 22460.64 191.35 41520.36 88888.00 2024-09-19 20:40:49.000 263 22460.66 191.29 41520.43 88888.00 2024-09-19 20:40:50.000 263 22460.66 191.29 41520.44 47589.02 2024-09-19 20:40:51.000 263 22460.67 191.32 41520.46 88888.00 2024-09-19 20:40:52.000 263 22460.72 191.42 41520.57 88888.00 2024-09-19 20:40:53.000 263 22460.74 191.49 41520.63 88888.00 2024-09-19 20:40:54.000 263 22460.72 191.46 41520.56 88888.00 2024-09-19 20:40:55.000 263 22460.69 191.43 41520.50 47589.02 2024-09-19 20:40:56.000 263 22460.72 191.46 41520.52 88888.00 2024-09-19 20:40:57.000 263 22460.78 191.50 41520.57 88888.00 2024-09-19 20:40:58.000 263 22460.86 191.49 41520.59 88888.00 2024-09-19 20:40:59.000 263 22460.92 191.42 41520.57 88888.00 2024-09-19 20:41:00.000 263 22460.93 191.43 41520.61 47589.05 2024-09-19 20:41:01.000 263 22460.87 191.48 41520.62 88888.00 2024-09-19 20:41:02.000 263 22460.80 191.49 41520.60 88888.00 2024-09-19 20:41:03.000 263 22460.78 191.48 41520.61 88888.00 2024-09-19 20:41:04.000 263 22460.78 191.42 41520.60 88888.00 2024-09-19 20:41:05.000 263 22460.79 191.32 41520.61 47589.02 2024-09-19 20:41:06.000 263 22460.80 191.32 41520.66 88888.00 2024-09-19 20:41:07.000 263 22460.80 191.39 41520.70 88888.00 2024-09-19 20:41:08.000 263 22460.82 191.42 41520.68 88888.00 2024-09-19 20:41:09.000 263 22460.86 191.44 41520.59 88888.00 2024-09-19 20:41:10.000 263 22460.87 191.48 41520.54 47589.00 2024-09-19 20:41:11.000 263 22460.85 191.50 41520.57 88888.00 2024-09-19 20:41:12.000 263 22460.82 191.46 41520.57 88888.00 2024-09-19 20:41:13.000 263 22460.82 191.40 41520.55 88888.00 2024-09-19 20:41:14.000 263 22460.85 191.36 41520.54 88888.00 2024-09-19 20:41:15.000 263 22460.89 191.34 41520.52 47589.01 2024-09-19 20:41:16.000 263 22460.92 191.36 41520.54 88888.00 2024-09-19 20:41:17.000 263 22460.96 191.42 41520.60 88888.00 2024-09-19 20:41:18.000 263 22460.96 191.44 41520.64 88888.00 2024-09-19 20:41:19.000 263 22460.90 191.39 41520.62 88888.00 2024-09-19 20:41:20.000 263 22460.85 191.35 41520.61 47589.04 2024-09-19 20:41:21.000 263 22460.84 191.36 41520.59 88888.00 2024-09-19 20:41:22.000 263 22460.85 191.41 41520.57 88888.00 2024-09-19 20:41:23.000 263 22460.82 191.41 41520.50 88888.00 2024-09-19 20:41:24.000 263 22460.77 191.35 41520.45 88888.00 2024-09-19 20:41:25.000 263 22460.77 191.34 41520.45 47589.02 2024-09-19 20:41:26.000 263 22460.78 191.34 41520.43 88888.00 2024-09-19 20:41:27.000 263 22460.81 191.33 41520.38 88888.00 2024-09-19 20:41:28.000 263 22460.83 191.40 41520.40 88888.00 2024-09-19 20:41:29.000 263 22460.82 191.45 41520.45 88888.00 2024-09-19 20:41:30.000 263 22460.81 191.43 41520.48 47589.05 2024-09-19 20:41:31.000 263 22460.85 191.41 41520.46 88888.00 2024-09-19 20:41:32.000 263 22460.90 191.41 41520.39 88888.00 2024-09-19 20:41:33.000 263 22460.90 191.46 41520.41 88888.00 2024-09-19 20:41:34.000 263 22460.92 191.50 41520.47 88888.00 2024-09-19 20:41:35.000 263 22460.92 191.49 41520.44 47589.06 2024-09-19 20:41:36.000 263 22460.88 191.50 41520.38 88888.00 2024-09-19 20:41:37.000 263 22460.82 191.48 41520.35 88888.00 2024-09-19 20:41:38.000 263 22460.77 191.40 41520.33 88888.00 2024-09-19 20:41:39.000 263 22460.76 191.32 41520.34 88888.00 2024-09-19 20:41:40.000 263 22460.78 191.33 41520.37 47589.03 2024-09-19 20:41:41.000 263 22460.82 191.35 41520.40 88888.00 2024-09-19 20:41:42.000 263 22460.85 191.39 41520.44 88888.00 2024-09-19 20:41:43.000 263 22460.84 191.48 41520.48 88888.00 2024-09-19 20:41:44.000 263 22460.79 191.52 41520.46 88888.00 2024-09-19 20:41:45.000 263 22460.76 191.44 41520.33 47589.05 2024-09-19 20:41:46.000 263 22460.76 191.35 41520.19 88888.00 2024-09-19 20:41:47.000 263 22460.79 191.35 41520.23 88888.00 2024-09-19 20:41:48.000 263 22460.80 191.36 41520.31 88888.00 2024-09-19 20:41:49.000 263 22460.78 191.32 41520.31 88888.00 2024-09-19 20:41:50.000 263 22460.77 191.29 41520.31 47589.06 2024-09-19 20:41:51.000 263 22460.79 191.29 41520.28 88888.00 2024-09-19 20:41:52.000 263 22460.82 191.28 41520.20 88888.00 2024-09-19 20:41:53.000 263 22460.86 191.26 41520.16 88888.00 2024-09-19 20:41:54.000 263 22460.88 191.29 41520.25 88888.00 2024-09-19 20:41:55.000 263 22460.86 191.36 41520.39 47589.06 2024-09-19 20:41:56.000 263 22460.82 191.42 41520.43 88888.00 2024-09-19 20:41:57.000 263 22460.74 191.40 41520.30 88888.00 2024-09-19 20:41:58.000 263 22460.72 191.37 41520.20 88888.00 2024-09-19 20:41:59.000 263 22460.77 191.37 41520.25 88888.00 2024-09-19 20:42:00.000 263 22460.82 191.38 41520.29 47589.06 2024-09-19 20:42:01.000 263 22460.84 191.38 41520.30 88888.00 2024-09-19 20:42:02.000 263 22460.84 191.33 41520.32 88888.00 2024-09-19 20:42:03.000 263 22460.84 191.23 41520.35 88888.00 2024-09-19 20:42:04.000 263 22460.81 191.16 41520.34 88888.00 2024-09-19 20:42:05.000 263 22460.78 191.18 41520.32 47589.08 2024-09-19 20:42:06.000 263 22460.83 191.29 41520.35 88888.00 2024-09-19 20:42:07.000 263 22460.91 191.37 41520.41 88888.00 2024-09-19 20:42:08.000 263 22460.91 191.39 41520.44 88888.00 2024-09-19 20:42:09.000 263 22460.91 191.40 41520.46 88888.00 2024-09-19 20:42:10.000 263 22460.95 191.39 41520.46 47589.11 2024-09-19 20:42:11.000 263 22460.93 191.33 41520.41 88888.00 2024-09-19 20:42:12.000 263 22460.87 191.28 41520.39 88888.00 2024-09-19 20:42:13.000 263 22460.84 191.26 41520.44 88888.00 2024-09-19 20:42:14.000 263 22460.85 191.25 41520.45 88888.00 2024-09-19 20:42:15.000 263 22460.92 191.29 41520.41 47589.11 2024-09-19 20:42:16.000 263 22460.97 191.30 41520.35 88888.00 2024-09-19 20:42:17.000 263 22460.93 191.28 41520.31 88888.00 2024-09-19 20:42:18.000 263 22460.90 191.28 41520.35 88888.00 2024-09-19 20:42:19.000 263 22460.94 191.29 41520.39 88888.00 2024-09-19 20:42:20.000 263 22460.98 191.30 41520.42 47589.10 2024-09-19 20:42:21.000 263 22460.99 191.31 41520.40 88888.00 2024-09-19 20:42:22.000 263 22461.01 191.32 41520.35 88888.00 2024-09-19 20:42:23.000 263 22461.06 191.35 41520.35 88888.00 2024-09-19 20:42:24.000 263 22461.09 191.37 41520.41 88888.00 2024-09-19 20:42:25.000 263 22461.07 191.36 41520.41 47589.12 2024-09-19 20:42:26.000 263 22461.05 191.37 41520.41 88888.00 2024-09-19 20:42:27.000 263 22461.08 191.38 41520.44 88888.00 2024-09-19 20:42:28.000 263 22461.09 191.38 41520.46 88888.00 2024-09-19 20:42:29.000 263 22461.07 191.38 41520.45 88888.00 2024-09-19 20:42:30.000 263 22461.08 191.38 41520.44 47589.11 2024-09-19 20:42:31.000 263 22461.10 191.39 41520.45 88888.00 2024-09-19 20:42:32.000 263 22461.10 191.46 41520.50 88888.00 2024-09-19 20:42:33.000 263 22461.05 191.51 41520.56 88888.00 2024-09-19 20:42:34.000 263 22461.02 191.48 41520.58 88888.00 2024-09-19 20:42:35.000 263 22461.04 191.44 41520.57 47589.09 2024-09-19 20:42:36.000 263 22461.06 191.40 41520.52 88888.00 2024-09-19 20:42:37.000 263 22461.07 191.32 41520.46 88888.00 2024-09-19 20:42:38.000 263 22461.10 191.26 41520.41 88888.00 2024-09-19 20:42:39.000 263 22461.10 191.28 41520.42 88888.00 2024-09-19 20:42:40.000 263 22461.08 191.34 41520.48 47589.10 2024-09-19 20:42:41.000 263 22461.08 191.35 41520.50 88888.00 2024-09-19 20:42:42.000 263 22461.08 191.33 41520.44 88888.00 2024-09-19 20:42:43.000 263 22461.06 191.35 41520.38 88888.00 2024-09-19 20:42:44.000 263 22461.06 191.38 41520.37 88888.00 2024-09-19 20:42:45.000 263 22461.12 191.38 41520.43 47589.13 2024-09-19 20:42:46.000 263 22461.14 191.34 41520.43 88888.00 2024-09-19 20:42:47.000 263 22461.12 191.33 41520.38 88888.00 2024-09-19 20:42:48.000 263 22461.11 191.32 41520.38 88888.00 2024-09-19 20:42:49.000 263 22461.09 191.22 41520.36 88888.00 2024-09-19 20:42:50.000 263 22461.07 191.18 41520.32 47589.14 2024-09-19 20:42:51.000 263 22461.06 191.28 41520.33 88888.00 2024-09-19 20:42:52.000 263 22461.04 191.35 41520.29 88888.00 2024-09-19 20:42:53.000 263 22461.01 191.33 41520.19 88888.00 2024-09-19 20:42:54.000 263 22461.06 191.35 41520.23 88888.00 2024-09-19 20:42:55.000 263 22461.13 191.39 41520.33 47589.13 2024-09-19 20:42:56.000 263 22461.16 191.40 41520.38 88888.00 2024-09-19 20:42:57.000 263 22461.17 191.41 41520.39 88888.00 2024-09-19 20:42:58.000 263 22461.16 191.42 41520.38 88888.00 2024-09-19 20:42:59.000 263 22461.15 191.40 41520.34 88888.00 2024-09-19 20:43:00.000 263 22461.17 191.36 41520.36 47589.17 2024-09-19 20:43:01.000 263 22461.18 191.32 41520.34 88888.00 2024-09-19 20:43:02.000 263 22461.17 191.29 41520.26 88888.00 2024-09-19 20:43:03.000 263 22461.16 191.26 41520.23 88888.00 2024-09-19 20:43:04.000 263 22461.16 191.29 41520.25 88888.00 2024-09-19 20:43:05.000 263 22461.15 191.35 41520.27 47589.21 2024-09-19 20:43:06.000 263 22461.12 191.39 41520.28 88888.00 2024-09-19 20:43:07.000 263 22461.13 191.40 41520.30 88888.00 2024-09-19 20:43:08.000 263 22461.15 191.40 41520.29 88888.00 2024-09-19 20:43:09.000 263 22461.12 191.32 41520.23 88888.00 2024-09-19 20:43:10.000 263 22461.10 191.25 41520.26 47589.24 2024-09-19 20:43:11.000 263 22461.14 191.26 41520.39 88888.00 2024-09-19 20:43:12.000 263 22461.18 191.32 41520.46 88888.00 2024-09-19 20:43:13.000 263 22461.21 191.37 41520.40 88888.00 2024-09-19 20:43:14.000 263 22461.20 191.34 41520.30 88888.00 2024-09-19 20:43:15.000 263 22461.19 191.30 41520.31 47589.24 2024-09-19 20:43:16.000 263 22461.19 191.30 41520.39 88888.00 2024-09-19 20:43:17.000 263 22461.16 191.28 41520.43 88888.00 2024-09-19 20:43:18.000 263 22461.15 191.27 41520.43 88888.00 2024-09-19 20:43:19.000 263 22461.17 191.29 41520.41 88888.00 2024-09-19 20:43:20.000 263 22461.18 191.25 41520.30 47589.24 2024-09-19 20:43:21.000 263 22461.17 191.20 41520.19 88888.00 2024-09-19 20:43:22.000 263 22461.22 191.25 41520.27 88888.00 2024-09-19 20:43:23.000 263 22461.30 191.28 41520.43 88888.00 2024-09-19 20:43:24.000 263 22461.31 191.28 41520.49 88888.00 2024-09-19 20:43:25.000 263 22461.29 191.29 41520.43 47589.23 2024-09-19 20:43:26.000 263 22461.25 191.25 41520.32 88888.00 2024-09-19 20:43:27.000 263 22461.20 191.18 41520.24 88888.00 2024-09-19 20:43:28.000 263 22461.17 191.16 41520.22 88888.00 2024-09-19 20:43:29.000 263 22461.18 191.19 41520.27 88888.00 2024-09-19 20:43:30.000 263 22461.23 191.23 41520.35 47589.25 2024-09-19 20:43:31.000 263 22461.29 191.26 41520.39 88888.00 2024-09-19 20:43:32.000 263 22461.32 191.26 41520.41 88888.00 2024-09-19 20:43:33.000 263 22461.26 191.22 41520.41 88888.00 2024-09-19 20:43:34.000 263 22461.19 191.19 41520.34 88888.00 2024-09-19 20:43:35.000 263 22461.19 191.19 41520.27 47589.25 2024-09-19 20:43:36.000 263 22461.20 191.15 41520.24 88888.00 2024-09-19 20:43:37.000 263 22461.20 191.11 41520.27 88888.00 2024-09-19 20:43:38.000 263 22461.23 191.14 41520.32 88888.00 2024-09-19 20:43:39.000 263 22461.26 191.19 41520.36 88888.00 2024-09-19 20:43:40.000 263 22461.28 191.21 41520.37 47589.26 2024-09-19 20:43:41.000 263 22461.31 191.19 41520.35 88888.00 2024-09-19 20:43:42.000 263 22461.28 191.11 41520.33 88888.00 2024-09-19 20:43:43.000 263 22461.23 191.07 41520.33 88888.00 2024-09-19 20:43:44.000 263 22461.19 191.11 41520.29 88888.00 2024-09-19 20:43:45.000 263 22461.15 191.16 41520.27 47589.25 2024-09-19 20:43:46.000 263 22461.16 191.19 41520.33 88888.00 2024-09-19 20:43:47.000 263 22461.23 191.22 41520.33 88888.00 2024-09-19 20:43:48.000 263 22461.26 191.23 41520.25 88888.00 2024-09-19 20:43:49.000 263 22461.26 191.22 41520.21 88888.00 2024-09-19 20:43:50.000 263 22461.31 191.18 41520.16 47589.29 2024-09-19 20:43:51.000 263 22461.37 191.12 41520.13 88888.00 2024-09-19 20:43:52.000 263 22461.38 191.09 41520.18 88888.00 2024-09-19 20:43:53.000 263 22461.34 191.08 41520.17 88888.00 2024-09-19 20:43:54.000 263 22461.32 191.09 41520.13 88888.00 2024-09-19 20:43:55.000 263 22461.35 191.18 41520.22 47589.30 2024-09-19 20:43:56.000 263 22461.37 191.27 41520.35 88888.00 2024-09-19 20:43:57.000 263 22461.35 191.28 41520.39 88888.00 2024-09-19 20:43:58.000 263 22461.34 191.26 41520.35 88888.00 2024-09-19 20:43:59.000 263 22461.34 191.24 41520.25 88888.00 2024-09-19 20:44:00.000 263 22461.35 191.21 41520.15 47589.30 2024-09-19 20:44:01.000 263 22461.39 191.20 41520.13 88888.00 2024-09-19 20:44:02.000 263 22461.41 191.18 41520.17 88888.00 2024-09-19 20:44:03.000 263 22461.40 191.19 41520.21 88888.00 2024-09-19 20:44:04.000 263 22461.39 191.20 41520.23 88888.00 2024-09-19 20:44:05.000 263 22461.40 191.21 41520.23 47589.32 2024-09-19 20:44:06.000 263 22461.44 191.23 41520.22 88888.00 2024-09-19 20:44:07.000 263 22461.48 191.22 41520.18 88888.00 2024-09-19 20:44:08.000 263 22461.46 191.16 41520.14 88888.00 2024-09-19 20:44:09.000 263 22461.41 191.14 41520.18 88888.00 2024-09-19 20:44:10.000 263 22461.40 191.14 41520.30 47589.31 2024-09-19 20:44:11.000 263 22461.41 191.14 41520.40 88888.00 2024-09-19 20:44:12.000 263 22461.42 191.15 41520.38 88888.00 2024-09-19 20:44:13.000 263 22461.42 191.13 41520.32 88888.00 2024-09-19 20:44:14.000 263 22461.45 191.16 41520.36 88888.00 2024-09-19 20:44:15.000 263 22461.50 191.25 41520.41 47589.34 2024-09-19 20:44:16.000 263 22461.50 191.26 41520.33 88888.00 2024-09-19 20:44:17.000 263 22461.48 191.21 41520.23 88888.00 2024-09-19 20:44:18.000 263 22461.50 191.19 41520.25 88888.00 2024-09-19 20:44:19.000 263 22461.58 191.23 41520.32 88888.00 2024-09-19 20:44:20.000 263 22461.66 191.29 41520.37 47589.34 2024-09-19 20:44:21.000 263 22461.70 191.31 41520.34 88888.00 2024-09-19 20:44:22.000 263 22461.70 191.30 41520.31 88888.00 2024-09-19 20:44:23.000 263 22461.63 191.24 41520.26 88888.00 2024-09-19 20:44:24.000 263 22461.52 191.18 41520.18 88888.00 2024-09-19 20:44:25.000 263 22461.47 191.16 41520.20 47589.34 2024-09-19 20:44:26.000 263 22461.48 191.16 41520.29 88888.00 2024-09-19 20:44:27.000 263 22461.51 191.19 41520.29 88888.00 2024-09-19 20:44:28.000 263 22461.55 191.22 41520.21 88888.00 2024-09-19 20:44:29.000 263 22461.58 191.26 41520.24 88888.00 2024-09-19 20:44:30.000 263 22461.61 191.31 41520.29 47589.31 2024-09-19 20:44:31.000 263 22461.61 191.29 41520.21 88888.00 2024-09-19 20:44:32.000 263 22461.53 191.21 41520.12 88888.00 2024-09-19 20:44:33.000 263 22461.48 191.17 41520.15 88888.00 2024-09-19 20:44:34.000 263 22461.50 191.15 41520.16 88888.00 2024-09-19 20:44:35.000 263 22461.55 191.14 41520.13 47589.35 2024-09-19 20:44:36.000 263 22461.56 191.15 41520.14 88888.00 2024-09-19 20:44:37.000 263 22461.52 191.18 41520.16 88888.00 2024-09-19 20:44:38.000 263 22461.50 191.21 41520.16 88888.00 2024-09-19 20:44:39.000 263 22461.53 191.25 41520.15 88888.00 2024-09-19 20:44:40.000 263 22461.50 191.29 41520.15 47589.36 2024-09-19 20:44:41.000 263 22461.45 191.30 41520.20 88888.00 2024-09-19 20:44:42.000 263 22461.47 191.28 41520.27 88888.00 2024-09-19 20:44:43.000 263 22461.52 191.30 41520.30 88888.00 2024-09-19 20:44:44.000 263 22461.58 191.34 41520.34 88888.00 2024-09-19 20:44:45.000 263 22461.58 191.30 41520.36 47589.34 2024-09-19 20:44:46.000 263 22461.57 191.19 41520.35 88888.00 2024-09-19 20:44:47.000 263 22461.59 191.16 41520.38 88888.00 2024-09-19 20:44:48.000 263 22461.60 191.23 41520.44 88888.00 2024-09-19 20:44:49.000 263 22461.60 191.26 41520.46 88888.00 2024-09-19 20:44:50.000 263 22461.58 191.23 41520.45 47589.33 2024-09-19 20:44:51.000 263 22461.56 191.19 41520.41 88888.00 2024-09-19 20:44:52.000 263 22461.57 191.20 41520.40 88888.00 2024-09-19 20:44:53.000 263 22461.61 191.26 41520.43 88888.00 2024-09-19 20:44:54.000 263 22461.64 191.32 41520.43 88888.00 2024-09-19 20:44:55.000 263 22461.66 191.35 41520.45 47589.33 2024-09-19 20:44:56.000 263 22461.65 191.31 41520.44 88888.00 2024-09-19 20:44:57.000 263 22461.62 191.21 41520.34 88888.00 2024-09-19 20:44:58.000 263 22461.63 191.12 41520.31 88888.00 2024-09-19 20:44:59.000 263 22461.69 191.11 41520.39 88888.00 2024-09-19 20:45:00.000 263 22461.71 191.16 41520.41 47589.40 2024-09-19 20:45:01.000 263 22461.71 191.19 41520.36 88888.00 2024-09-19 20:45:02.000 263 22461.73 191.22 41520.36 88888.00 2024-09-19 20:45:03.000 263 22461.75 191.27 41520.34 88888.00 2024-09-19 20:45:04.000 263 22461.76 191.30 41520.31 88888.00 2024-09-19 20:45:05.000 263 22461.78 191.29 41520.32 47589.40 2024-09-19 20:45:06.000 263 22461.76 191.21 41520.31 88888.00 2024-09-19 20:45:07.000 263 22461.72 191.11 41520.23 88888.00 2024-09-19 20:45:08.000 263 22461.73 191.14 41520.23 88888.00 2024-09-19 20:45:09.000 263 22461.78 191.25 41520.29 88888.00 2024-09-19 20:45:10.000 263 22461.81 191.30 41520.30 47589.40 2024-09-19 20:45:11.000 263 22461.85 191.31 41520.29 88888.00 2024-09-19 20:45:12.000 263 22461.90 191.33 41520.34 88888.00 2024-09-19 20:45:13.000 263 22461.86 191.29 41520.29 88888.00 2024-09-19 20:45:14.000 263 22461.79 191.21 41520.16 88888.00 2024-09-19 20:45:15.000 263 22461.77 191.18 41520.13 47589.45 2024-09-19 20:45:16.000 263 22461.77 191.16 41520.18 88888.00 2024-09-19 20:45:17.000 263 22461.82 191.12 41520.27 88888.00 2024-09-19 20:45:18.000 263 22461.88 191.13 41520.38 88888.00 2024-09-19 20:45:19.000 263 22461.88 191.18 41520.40 88888.00 2024-09-19 20:45:20.000 263 22461.87 191.23 41520.34 47589.46 2024-09-19 20:45:21.000 263 22461.86 191.19 41520.27 88888.00 2024-09-19 20:45:22.000 263 22461.83 191.06 41520.20 88888.00 2024-09-19 20:45:23.000 263 22461.79 190.99 41520.14 88888.00 2024-09-19 20:45:24.000 263 22461.80 191.02 41520.14 88888.00 2024-09-19 20:45:25.000 263 22461.87 191.07 41520.24 47589.48 2024-09-19 20:45:26.000 263 22461.92 191.10 41520.36 88888.00 2024-09-19 20:45:27.000 263 22461.90 191.12 41520.40 88888.00 2024-09-19 20:45:28.000 263 22461.88 191.16 41520.40 88888.00 2024-09-19 20:45:29.000 263 22461.92 191.22 41520.44 88888.00 2024-09-19 20:45:30.000 263 22461.96 191.22 41520.46 47589.47 2024-09-19 20:45:31.000 263 22461.94 191.16 41520.41 88888.00 2024-09-19 20:45:32.000 263 22461.85 191.07 41520.31 88888.00 2024-09-19 20:45:33.000 263 22461.80 191.06 41520.23 88888.00 2024-09-19 20:45:34.000 263 22461.82 191.11 41520.30 88888.00 2024-09-19 20:45:35.000 263 22461.86 191.16 41520.43 47589.52 2024-09-19 20:45:36.000 263 22461.92 191.16 41520.51 88888.00 2024-09-19 20:45:37.000 263 22461.98 191.14 41520.51 88888.00 2024-09-19 20:45:38.000 263 22461.98 191.15 41520.44 88888.00 2024-09-19 20:45:39.000 263 22461.90 191.10 41520.31 88888.00 2024-09-19 20:45:40.000 263 22461.81 191.03 41520.26 47589.55 2024-09-19 20:45:41.000 263 22461.81 191.04 41520.29 88888.00 2024-09-19 20:45:42.000 263 22461.86 191.04 41520.28 88888.00 2024-09-19 20:45:43.000 263 22461.89 191.06 41520.23 88888.00 2024-09-19 20:45:44.000 263 22461.93 191.18 41520.29 88888.00 2024-09-19 20:45:45.000 263 22461.97 191.25 41520.38 47589.49 2024-09-19 20:45:46.000 263 22461.97 191.17 41520.34 88888.00 2024-09-19 20:45:47.000 263 22461.92 191.04 41520.21 88888.00 2024-09-19 20:45:48.000 263 22461.85 190.98 41520.13 88888.00 2024-09-19 20:45:49.000 263 22461.83 191.02 41520.13 88888.00 2024-09-19 20:45:50.000 263 22461.88 191.11 41520.17 47589.54 2024-09-19 20:45:51.000 263 22461.95 191.16 41520.18 88888.00 2024-09-19 20:45:52.000 263 22462.00 191.17 41520.22 88888.00 2024-09-19 20:45:53.000 263 22462.04 191.17 41520.32 88888.00 2024-09-19 20:45:54.000 263 22462.06 191.20 41520.41 88888.00 2024-09-19 20:45:55.000 263 22462.03 191.20 41520.40 47589.55 2024-09-19 20:45:56.000 263 22461.98 191.09 41520.27 88888.00 2024-09-19 20:45:57.000 263 22461.96 190.97 41520.16 88888.00 2024-09-19 20:45:58.000 263 22461.99 190.96 41520.19 88888.00 2024-09-19 20:45:59.000 263 22462.01 191.01 41520.25 88888.00 2024-09-19 20:46:00.000 263 22462.03 191.07 41520.31 47589.55 2024-09-19 20:46:01.000 263 22462.09 191.11 41520.39 88888.00 2024-09-19 20:46:02.000 263 22462.13 191.13 41520.44 88888.00 2024-09-19 20:46:03.000 263 22462.11 191.18 41520.44 88888.00 2024-09-19 20:46:04.000 263 22462.05 191.21 41520.45 88888.00 2024-09-19 20:46:05.000 263 22462.02 191.22 41520.49 47589.56 2024-09-19 20:46:06.000 263 22462.02 191.24 41520.49 88888.00 2024-09-19 20:46:07.000 263 22462.00 191.23 41520.47 88888.00 2024-09-19 20:46:08.000 263 22461.98 191.19 41520.46 88888.00 2024-09-19 20:46:09.000 263 22462.00 191.17 41520.47 88888.00 2024-09-19 20:46:10.000 263 22462.05 191.20 41520.50 47589.51 2024-09-19 20:46:11.000 263 22462.04 191.17 41520.44 88888.00 2024-09-19 20:46:12.000 263 22461.99 191.07 41520.34 88888.00 2024-09-19 20:46:13.000 263 22462.00 191.03 41520.31 88888.00 2024-09-19 20:46:14.000 263 22462.07 191.05 41520.24 88888.00 2024-09-19 20:46:15.000 263 22462.12 191.07 41520.13 47589.49 2024-09-19 20:46:16.000 263 22462.12 191.08 41520.12 88888.00 2024-09-19 20:46:17.000 263 22462.11 191.10 41520.19 88888.00 2024-09-19 20:46:18.000 263 22462.13 191.18 41520.30 88888.00 2024-09-19 20:46:19.000 263 22462.14 191.24 41520.38 88888.00 2024-09-19 20:46:20.000 263 22462.06 191.17 41520.39 47589.51 2024-09-19 20:46:21.000 263 22461.98 191.09 41520.34 88888.00 2024-09-19 20:46:22.000 263 22462.00 191.08 41520.35 88888.00 2024-09-19 20:46:23.000 263 22462.06 191.09 41520.41 88888.00 2024-09-19 20:46:24.000 263 22462.09 191.13 41520.46 88888.00 2024-09-19 20:46:25.000 263 22462.09 191.20 41520.50 47589.54 2024-09-19 20:46:26.000 263 22462.07 191.23 41520.52 88888.00 2024-09-19 20:46:27.000 263 22462.04 191.19 41520.48 88888.00 2024-09-19 20:46:28.000 263 22462.03 191.19 41520.44 88888.00 2024-09-19 20:46:29.000 263 22462.04 191.18 41520.44 88888.00 2024-09-19 20:46:30.000 263 22462.06 191.09 41520.45 47589.55 2024-09-19 20:46:31.000 263 22462.06 190.99 41520.44 88888.00 2024-09-19 20:46:32.000 263 22462.08 190.95 41520.45 88888.00 2024-09-19 20:46:33.000 263 22462.10 191.00 41520.51 88888.00 2024-09-19 20:46:34.000 263 22462.10 191.11 41520.54 88888.00 2024-09-19 20:46:35.000 263 22462.11 191.19 41520.54 47589.59 2024-09-19 20:46:36.000 263 22462.09 191.15 41520.51 88888.00 2024-09-19 20:46:37.000 263 22462.02 191.03 41520.42 88888.00 2024-09-19 20:46:38.000 263 22462.03 190.97 41520.36 88888.00 2024-09-19 20:46:39.000 263 22462.08 191.02 41520.36 88888.00 2024-09-19 20:46:40.000 263 22462.08 191.09 41520.37 47589.55 2024-09-19 20:46:41.000 263 22462.08 191.13 41520.38 88888.00 2024-09-19 20:46:42.000 263 22462.09 191.08 41520.34 88888.00 2024-09-19 20:46:43.000 263 22462.04 191.03 41520.28 88888.00 2024-09-19 20:46:44.000 263 22462.01 191.04 41520.30 88888.00 2024-09-19 20:46:45.000 263 22462.02 191.03 41520.33 47589.57 2024-09-19 20:46:46.000 263 22462.03 190.93 41520.30 88888.00 2024-09-19 20:46:47.000 263 22462.02 190.90 41520.28 88888.00 2024-09-19 20:46:48.000 263 22462.01 190.99 41520.32 88888.00 2024-09-19 20:46:49.000 263 22462.03 191.09 41520.38 88888.00 2024-09-19 20:46:50.000 263 22462.08 191.09 41520.37 47589.61 2024-09-19 20:46:51.000 263 22462.10 191.00 41520.32 88888.00 2024-09-19 20:46:52.000 263 22462.12 190.93 41520.32 88888.00 2024-09-19 20:46:53.000 263 22462.12 190.90 41520.37 88888.00 2024-09-19 20:46:54.000 263 22462.11 190.88 41520.34 88888.00 2024-09-19 20:46:55.000 263 22462.09 190.86 41520.28 47589.56 2024-09-19 20:46:56.000 263 22462.08 190.83 41520.25 88888.00 2024-09-19 20:46:57.000 263 22462.10 190.85 41520.28 88888.00 2024-09-19 20:46:58.000 263 22462.14 190.93 41520.29 88888.00 2024-09-19 20:46:59.000 263 22462.18 190.94 41520.26 88888.00 2024-09-19 20:47:00.000 263 22462.19 190.94 41520.24 47589.57 2024-09-19 20:47:01.000 263 22462.16 190.97 41520.24 88888.00 2024-09-19 20:47:02.000 263 22462.12 190.92 41520.19 88888.00 2024-09-19 20:47:03.000 263 22462.09 190.85 41520.17 88888.00 2024-09-19 20:47:04.000 263 22462.09 190.88 41520.18 88888.00 2024-09-19 20:47:05.000 263 22462.11 190.93 41520.18 47589.56 2024-09-19 20:47:06.000 263 22462.11 190.95 41520.21 88888.00 2024-09-19 20:47:07.000 263 22462.09 190.96 41520.28 88888.00 2024-09-19 20:47:08.000 263 22462.07 190.96 41520.30 88888.00 2024-09-19 20:47:09.000 263 22462.08 190.97 41520.32 88888.00 2024-09-19 20:47:10.000 263 22462.12 190.97 41520.32 47589.56 2024-09-19 20:47:11.000 263 22462.14 190.93 41520.25 88888.00 2024-09-19 20:47:12.000 263 22462.12 190.88 41520.16 88888.00 2024-09-19 20:47:13.000 263 22462.12 190.91 41520.16 88888.00 2024-09-19 20:47:14.000 263 22462.17 190.95 41520.23 88888.00 2024-09-19 20:47:15.000 263 22462.19 190.95 41520.29 47589.51 2024-09-19 20:47:16.000 263 22462.20 190.94 41520.35 88888.00 2024-09-19 20:47:17.000 263 22462.17 190.92 41520.37 88888.00 2024-09-19 20:47:18.000 263 22462.09 190.89 41520.31 88888.00 2024-09-19 20:47:19.000 263 22462.03 190.87 41520.29 88888.00 2024-09-19 20:47:20.000 263 22462.04 190.89 41520.35 47589.55 2024-09-19 20:47:21.000 263 22462.12 190.90 41520.46 88888.00 2024-09-19 20:47:22.000 263 22462.19 190.91 41520.54 88888.00 2024-09-19 20:47:23.000 263 22462.18 190.94 41520.50 88888.00 2024-09-19 20:47:24.000 263 22462.13 190.94 41520.38 88888.00 2024-09-19 20:47:25.000 263 22462.12 190.93 41520.31 47589.46 2024-09-19 20:47:26.000 263 22462.08 190.87 41520.26 88888.00 2024-09-19 20:47:27.000 263 22462.01 190.79 41520.22 88888.00 2024-09-19 20:47:28.000 263 22462.01 190.78 41520.25 88888.00 2024-09-19 20:47:29.000 263 22462.07 190.80 41520.27 88888.00 2024-09-19 20:47:30.000 263 22462.12 190.79 41520.26 47589.50 2024-09-19 20:47:31.000 263 22462.15 190.78 41520.32 88888.00 2024-09-19 20:47:32.000 263 22462.16 190.82 41520.38 88888.00 2024-09-19 20:47:33.000 263 22462.14 190.91 41520.35 88888.00 2024-09-19 20:47:34.000 263 22462.13 190.94 41520.26 88888.00 2024-09-19 20:47:35.000 263 22462.10 190.84 41520.16 47589.54 2024-09-19 20:47:36.000 263 22462.00 190.73 41520.07 88888.00 2024-09-19 20:47:37.000 263 22461.91 190.69 41520.07 88888.00 2024-09-19 20:47:38.000 263 22461.94 190.70 41520.15 88888.00 2024-09-19 20:47:39.000 263 22462.05 190.79 41520.27 88888.00 2024-09-19 20:47:40.000 263 22462.12 190.95 41520.37 47589.50 2024-09-19 20:47:41.000 263 22462.10 190.98 41520.38 88888.00 2024-09-19 20:47:42.000 263 22462.08 190.84 41520.32 88888.00 2024-09-19 20:47:43.000 263 22462.10 190.74 41520.27 88888.00 2024-09-19 20:47:44.000 263 22462.11 190.72 41520.27 88888.00 2024-09-19 20:47:45.000 263 22462.06 190.73 41520.30 47589.52 2024-09-19 20:47:46.000 263 22462.00 190.76 41520.30 88888.00 2024-09-19 20:47:47.000 263 22461.98 190.79 41520.32 88888.00 2024-09-19 20:47:48.000 263 22462.01 190.82 41520.36 88888.00 2024-09-19 20:47:49.000 263 22462.04 190.82 41520.35 88888.00 2024-09-19 20:47:50.000 263 22462.05 190.75 41520.27 47589.49 2024-09-19 20:47:51.000 263 22462.08 190.65 41520.23 88888.00 2024-09-19 20:47:52.000 263 22462.08 190.62 41520.23 88888.00 2024-09-19 20:47:53.000 263 22462.06 190.65 41520.21 88888.00 2024-09-19 20:47:54.000 263 22462.06 190.71 41520.23 88888.00 2024-09-19 20:47:55.000 263 22462.07 190.75 41520.28 47589.47 2024-09-19 20:47:56.000 263 22462.08 190.82 41520.30 88888.00 2024-09-19 20:47:57.000 263 22462.07 190.88 41520.23 88888.00 2024-09-19 20:47:58.000 263 22462.07 190.92 41520.18 88888.00 2024-09-19 20:47:59.000 263 22462.11 190.91 41520.16 88888.00 2024-09-19 20:48:00.000 263 22462.08 190.82 41520.10 47589.51 2024-09-19 20:48:01.000 263 22461.98 190.72 41520.05 88888.00 2024-09-19 20:48:02.000 263 22461.95 190.68 41520.11 88888.00 2024-09-19 20:48:03.000 263 22462.01 190.73 41520.21 88888.00 2024-09-19 20:48:04.000 263 22462.08 190.83 41520.29 88888.00 2024-09-19 20:48:05.000 263 22462.08 190.84 41520.31 47589.46 2024-09-19 20:48:06.000 263 22462.05 190.76 41520.29 88888.00 2024-09-19 20:48:07.000 263 22462.06 190.73 41520.27 88888.00 2024-09-19 20:48:08.000 263 22462.06 190.72 41520.25 88888.00 2024-09-19 20:48:09.000 263 22462.00 190.69 41520.21 88888.00 2024-09-19 20:48:10.000 263 22461.94 190.68 41520.19 47589.47 2024-09-19 20:48:11.000 263 22461.94 190.70 41520.21 88888.00 2024-09-19 20:48:12.000 263 22461.94 190.69 41520.27 88888.00 2024-09-19 20:48:13.000 263 22461.92 190.65 41520.27 88888.00 2024-09-19 20:48:14.000 263 22461.94 190.67 41520.23 88888.00 2024-09-19 20:48:15.000 263 22462.00 190.69 41520.20 47589.42 2024-09-19 20:48:16.000 263 22462.01 190.66 41520.17 88888.00 2024-09-19 20:48:17.000 263 22461.95 190.63 41520.14 88888.00 2024-09-19 20:48:18.000 263 22461.87 190.62 41520.13 88888.00 2024-09-19 20:48:19.000 263 22461.85 190.62 41520.15 88888.00 2024-09-19 20:48:20.000 263 22461.91 190.64 41520.18 47589.42 2024-09-19 20:48:21.000 263 22461.96 190.60 41520.16 88888.00 2024-09-19 20:48:22.000 263 22461.94 190.51 41520.14 88888.00 2024-09-19 20:48:23.000 263 22461.97 190.50 41520.19 88888.00 2024-09-19 20:48:24.000 263 22462.04 190.56 41520.23 88888.00 2024-09-19 20:48:25.000 263 22462.01 190.57 41520.16 47589.39 2024-09-19 20:48:26.000 263 22461.89 190.54 41520.06 88888.00 2024-09-19 20:48:27.000 263 22461.85 190.53 41520.01 88888.00 2024-09-19 20:48:28.000 263 22461.91 190.55 41520.07 88888.00 2024-09-19 20:48:29.000 263 22461.94 190.58 41520.17 88888.00 2024-09-19 20:48:30.000 263 22461.88 190.56 41520.19 47589.43 2024-09-19 20:48:31.000 263 22461.81 190.50 41520.13 88888.00 2024-09-19 20:48:32.000 263 22461.86 190.50 41520.13 88888.00 2024-09-19 20:48:33.000 263 22461.96 190.53 41520.20 88888.00 2024-09-19 20:48:34.000 263 22461.97 190.55 41520.22 88888.00 2024-09-19 20:48:35.000 263 22461.94 190.54 41520.11 47589.43 2024-09-19 20:48:36.000 263 22461.89 190.51 41520.02 88888.00 2024-09-19 20:48:37.000 263 22461.91 190.49 41520.08 88888.00 2024-09-19 20:48:38.000 263 22462.01 190.53 41520.22 88888.00 2024-09-19 20:48:39.000 263 22462.10 190.56 41520.34 88888.00 2024-09-19 20:48:40.000 263 22462.10 190.53 41520.36 47589.42 2024-09-19 20:48:41.000 263 22462.04 190.49 41520.34 88888.00 2024-09-19 20:48:42.000 263 22461.99 190.46 41520.31 88888.00 2024-09-19 20:48:43.000 263 22461.99 190.48 41520.31 88888.00 2024-09-19 20:48:44.000 263 22462.00 190.54 41520.32 88888.00 2024-09-19 20:48:45.000 263 22461.97 190.51 41520.32 47589.43 2024-09-19 20:48:46.000 263 22461.97 190.46 41520.31 88888.00 2024-09-19 20:48:47.000 263 22461.95 190.45 41520.32 88888.00 2024-09-19 20:48:48.000 263 22461.93 190.46 41520.34 88888.00 2024-09-19 20:48:49.000 263 22461.97 190.50 41520.41 88888.00 2024-09-19 20:48:50.000 263 22461.97 190.52 41520.41 47589.42 2024-09-19 20:48:51.000 263 22461.91 190.50 41520.36 88888.00 2024-09-19 20:48:52.000 263 22461.90 190.52 41520.39 88888.00 2024-09-19 20:48:53.000 263 22461.98 190.53 41520.48 88888.00 2024-09-19 20:48:54.000 263 22462.04 190.49 41520.53 88888.00 2024-09-19 20:48:55.000 263 22462.07 190.48 41520.54 47589.46 2024-09-19 20:48:56.000 263 22462.14 190.46 41520.55 88888.00 2024-09-19 20:48:57.000 263 22462.19 190.40 41520.50 88888.00 2024-09-19 20:48:58.000 263 22462.17 190.33 41520.41 88888.00 2024-09-19 20:48:59.000 263 22462.11 190.31 41520.36 88888.00 2024-09-19 20:49:00.000 263 22462.09 190.34 41520.34 47589.41 2024-09-19 20:49:01.000 263 22462.14 190.40 41520.34 88888.00 2024-09-19 20:49:02.000 263 22462.22 190.48 41520.43 88888.00 2024-09-19 20:49:03.000 263 22462.28 190.54 41520.51 88888.00 2024-09-19 20:49:04.000 263 22462.23 190.53 41520.46 88888.00 2024-09-19 20:49:05.000 263 22462.10 190.44 41520.33 47589.47 2024-09-19 20:49:06.000 263 22462.03 190.36 41520.29 88888.00 2024-09-19 20:49:07.000 263 22462.07 190.35 41520.34 88888.00 2024-09-19 20:49:08.000 263 22462.10 190.36 41520.39 88888.00 2024-09-19 20:49:09.000 263 22462.09 190.32 41520.34 88888.00 2024-09-19 20:49:10.000 263 22462.13 190.34 41520.32 47589.45 2024-09-19 20:49:11.000 263 22462.16 190.41 41520.34 88888.00 2024-09-19 20:49:12.000 263 22462.15 190.40 41520.32 88888.00 2024-09-19 20:49:13.000 263 22462.10 190.33 41520.22 88888.00 2024-09-19 20:49:14.000 263 22462.05 190.29 41520.09 88888.00 2024-09-19 20:49:15.000 263 22462.04 190.27 41519.97 47589.41 2024-09-19 20:49:16.000 263 22462.08 190.32 41519.99 88888.00 2024-09-19 20:49:17.000 263 22462.11 190.39 41520.12 88888.00 2024-09-19 20:49:18.000 263 22462.11 190.38 41520.18 88888.00 2024-09-19 20:49:19.000 263 22462.10 190.35 41520.18 88888.00 2024-09-19 20:49:20.000 263 22462.16 190.37 41520.25 47589.43 2024-09-19 20:49:21.000 263 22462.27 190.43 41520.36 88888.00 2024-09-19 20:49:22.000 263 22462.32 190.44 41520.34 88888.00 2024-09-19 20:49:23.000 263 22462.22 190.37 41520.19 88888.00 2024-09-19 20:49:24.000 263 22462.12 190.32 41520.18 88888.00 2024-09-19 20:49:25.000 263 22462.11 190.31 41520.28 47589.41 2024-09-19 20:49:26.000 263 22462.11 190.26 41520.31 88888.00 2024-09-19 20:49:27.000 263 22462.12 190.22 41520.28 88888.00 2024-09-19 20:49:28.000 263 22462.13 190.26 41520.28 88888.00 2024-09-19 20:49:29.000 263 22462.11 190.34 41520.31 88888.00 2024-09-19 20:49:30.000 263 22462.11 190.39 41520.36 47589.44 2024-09-19 20:49:31.000 263 22462.14 190.35 41520.36 88888.00 2024-09-19 20:49:32.000 263 22462.13 190.21 41520.32 88888.00 2024-09-19 20:49:33.000 263 22462.14 190.12 41520.27 88888.00 2024-09-19 20:49:34.000 263 22462.19 190.15 41520.24 88888.00 2024-09-19 20:49:35.000 263 22462.19 190.17 41520.22 47589.41 2024-09-19 20:49:36.000 263 22462.20 190.19 41520.22 88888.00 2024-09-19 20:49:37.000 263 22462.22 190.22 41520.27 88888.00 2024-09-19 20:49:38.000 263 22462.19 190.22 41520.33 88888.00 2024-09-19 20:49:39.000 263 22462.09 190.21 41520.33 88888.00 2024-09-19 20:49:40.000 263 22462.03 190.20 41520.23 47589.39 2024-09-19 20:49:41.000 263 22462.03 190.15 41520.14 88888.00 2024-09-19 20:49:42.000 263 22462.05 190.14 41520.15 88888.00 2024-09-19 20:49:43.000 263 22462.09 190.18 41520.19 88888.00 2024-09-19 20:49:44.000 263 22462.15 190.22 41520.25 88888.00 2024-09-19 20:49:45.000 263 22462.15 190.19 41520.29 47589.42 2024-09-19 20:49:46.000 263 22462.10 190.11 41520.30 88888.00 2024-09-19 20:49:47.000 263 22462.10 190.15 41520.31 88888.00 2024-09-19 20:49:48.000 263 22462.12 190.23 41520.28 88888.00 2024-09-19 20:49:49.000 263 22462.09 190.22 41520.21 88888.00 2024-09-19 20:49:50.000 263 22462.07 190.14 41520.17 47589.40 2024-09-19 20:49:51.000 263 22462.11 190.11 41520.21 88888.00 2024-09-19 20:49:52.000 263 22462.15 190.21 41520.34 88888.00 2024-09-19 20:49:53.000 263 22462.12 190.26 41520.41 88888.00 2024-09-19 20:49:54.000 263 22462.07 190.22 41520.43 88888.00 2024-09-19 20:49:55.000 263 22462.06 190.21 41520.43 47589.41 2024-09-19 20:49:56.000 263 22462.08 190.22 41520.36 88888.00 2024-09-19 20:49:57.000 263 22462.08 190.20 41520.24 88888.00 2024-09-19 20:49:58.000 263 22462.07 190.17 41520.17 88888.00 2024-09-19 20:49:59.000 263 22462.06 190.15 41520.21 88888.00 2024-09-19 20:50:00.000 263 22462.05 190.14 41520.28 47589.37 2024-09-19 20:50:01.000 263 22462.05 190.14 41520.31 88888.00 2024-09-19 20:50:02.000 263 22462.08 190.15 41520.30 88888.00 2024-09-19 20:50:03.000 263 22462.12 190.15 41520.21 88888.00 2024-09-19 20:50:04.000 263 22462.11 190.10 41520.09 88888.00 2024-09-19 20:50:05.000 263 22462.06 190.03 41520.00 47589.37 2024-09-19 20:50:06.000 263 22462.02 190.02 41520.07 88888.00 2024-09-19 20:50:07.000 263 22462.04 190.06 41520.18 88888.00 2024-09-19 20:50:08.000 263 22462.03 190.04 41520.21 88888.00 2024-09-19 20:50:09.000 263 22461.99 190.04 41520.27 88888.00 2024-09-19 20:50:10.000 263 22461.95 190.06 41520.32 47589.35 2024-09-19 20:50:11.000 263 22461.94 190.07 41520.30 88888.00 2024-09-19 20:50:12.000 263 22461.99 190.04 41520.26 88888.00 2024-09-19 20:50:13.000 263 22462.05 190.00 41520.18 88888.00 2024-09-19 20:50:14.000 263 22462.05 190.03 41520.14 88888.00 2024-09-19 20:50:15.000 263 22462.04 190.11 41520.19 47589.43 2024-09-19 20:50:16.000 263 22462.02 190.13 41520.19 88888.00 2024-09-19 20:50:17.000 263 22462.00 190.08 41520.15 88888.00 2024-09-19 20:50:18.000 263 22462.01 190.08 41520.15 88888.00 2024-09-19 20:50:19.000 263 22462.08 190.13 41520.26 88888.00 2024-09-19 20:50:20.000 263 22462.12 190.19 41520.38 47589.38 2024-09-19 20:50:21.000 263 22462.06 190.17 41520.34 88888.00 2024-09-19 20:50:22.000 263 22462.01 190.12 41520.26 88888.00 2024-09-19 20:50:23.000 263 22462.03 190.08 41520.19 88888.00 2024-09-19 20:50:24.000 263 22462.05 190.04 41520.14 88888.00 2024-09-19 20:50:25.000 263 22462.05 190.02 41520.14 47589.35 2024-09-19 20:50:26.000 263 22462.04 190.07 41520.17 88888.00 2024-09-19 20:50:27.000 263 22462.06 190.17 41520.21 88888.00 2024-09-19 20:50:28.000 263 22462.13 190.24 41520.28 88888.00 2024-09-19 20:50:29.000 263 22462.16 190.23 41520.29 88888.00 2024-09-19 20:50:30.000 263 22462.10 190.19 41520.23 47589.35 2024-09-19 20:50:31.000 263 22462.07 190.17 41520.20 88888.00 2024-09-19 20:50:32.000 263 22462.13 190.15 41520.21 88888.00 2024-09-19 20:50:33.000 263 22462.17 190.14 41520.21 88888.00 2024-09-19 20:50:34.000 263 22462.17 190.18 41520.26 88888.00 2024-09-19 20:50:35.000 263 22462.18 190.24 41520.29 47589.34 2024-09-19 20:50:36.000 263 22462.17 190.23 41520.29 88888.00 2024-09-19 20:50:37.000 263 22462.14 190.16 41520.27 88888.00 2024-09-19 20:50:38.000 263 22462.14 190.11 41520.18 88888.00 2024-09-19 20:50:39.000 263 22462.10 190.14 41520.07 88888.00 2024-09-19 20:50:40.000 263 22462.04 190.17 41520.02 47589.36 2024-09-19 20:50:41.000 263 22462.04 190.17 41520.06 88888.00 2024-09-19 20:50:42.000 263 22462.11 190.18 41520.23 88888.00 2024-09-19 20:50:43.000 263 22462.15 190.18 41520.32 88888.00 2024-09-19 20:50:44.000 263 22462.12 190.15 41520.21 88888.00 2024-09-19 20:50:45.000 263 22462.10 190.16 41520.09 47589.33 2024-09-19 20:50:46.000 263 22462.12 190.14 41520.02 88888.00 2024-09-19 20:50:47.000 263 22462.12 190.06 41519.97 88888.00 2024-09-19 20:50:48.000 263 22462.07 190.01 41519.97 88888.00 2024-09-19 20:50:49.000 263 22462.04 189.98 41520.02 88888.00 2024-09-19 20:50:50.000 263 22462.05 189.96 41520.07 47589.38 2024-09-19 20:50:51.000 263 22462.05 189.99 41520.14 88888.00 2024-09-19 20:50:52.000 263 22462.03 190.09 41520.16 88888.00 2024-09-19 20:50:53.000 263 22462.04 190.18 41520.12 88888.00 2024-09-19 20:50:54.000 263 22462.10 190.20 41520.08 88888.00 2024-09-19 20:50:55.000 263 22462.13 190.15 41520.02 47589.33 2024-09-19 20:50:56.000 263 22462.11 190.10 41519.97 88888.00 2024-09-19 20:50:57.000 263 22462.10 190.11 41519.98 88888.00 2024-09-19 20:50:58.000 263 22462.13 190.13 41520.06 88888.00 2024-09-19 20:50:59.000 263 22462.15 190.16 41520.14 88888.00 2024-09-19 20:51:00.000 263 22462.15 190.17 41520.18 47589.30 2024-09-19 20:51:01.000 263 22462.14 190.15 41520.19 88888.00 2024-09-19 20:51:02.000 263 22462.12 190.13 41520.19 88888.00 2024-09-19 20:51:03.000 263 22462.09 190.12 41520.15 88888.00 2024-09-19 20:51:04.000 263 22462.10 190.07 41520.09 88888.00 2024-09-19 20:51:05.000 263 22462.13 190.03 41520.01 47589.35 2024-09-19 20:51:06.000 263 22462.13 190.03 41519.96 88888.00 2024-09-19 20:51:07.000 263 22462.14 190.07 41519.99 88888.00 2024-09-19 20:51:08.000 263 22462.15 190.11 41520.05 88888.00 2024-09-19 20:51:09.000 263 22462.15 190.13 41520.07 88888.00 2024-09-19 20:51:10.000 263 22462.17 190.17 41520.07 47589.35 2024-09-19 20:51:11.000 263 22462.16 190.16 41520.01 88888.00 2024-09-19 20:51:12.000 263 22462.10 190.06 41519.93 88888.00 2024-09-19 20:51:13.000 263 22462.12 190.09 41519.98 88888.00 2024-09-19 20:51:14.000 263 22462.18 190.21 41520.10 88888.00 2024-09-19 20:51:15.000 263 22462.16 190.23 41520.13 47589.35 2024-09-19 20:51:16.000 263 22462.09 190.18 41520.12 88888.00 2024-09-19 20:51:17.000 263 22462.03 190.17 41520.13 88888.00 2024-09-19 20:51:18.000 263 22462.00 190.23 41520.18 88888.00 2024-09-19 20:51:19.000 263 22461.97 190.26 41520.20 88888.00 2024-09-19 20:51:20.000 263 22461.98 190.26 41520.17 47589.33 2024-09-19 20:51:21.000 263 22462.03 190.28 41520.19 88888.00 2024-09-19 20:51:22.000 263 22462.08 190.30 41520.24 88888.00 2024-09-19 20:51:23.000 263 22462.14 190.29 41520.26 88888.00 2024-09-19 20:51:24.000 263 22462.20 190.28 41520.26 88888.00 2024-09-19 20:51:25.000 263 22462.21 190.24 41520.25 47589.33 2024-09-19 20:51:26.000 263 22462.18 190.20 41520.27 88888.00 2024-09-19 20:51:27.000 263 22462.15 190.23 41520.27 88888.00 2024-09-19 20:51:28.000 263 22462.09 190.26 41520.14 88888.00 2024-09-19 20:51:29.000 263 22462.03 190.28 41520.02 88888.00 2024-09-19 20:51:30.000 263 22462.04 190.29 41520.06 47589.36 2024-09-19 20:51:31.000 263 22462.10 190.26 41520.16 88888.00 2024-09-19 20:51:32.000 263 22462.16 190.28 41520.19 88888.00 2024-09-19 20:51:33.000 263 22462.19 190.32 41520.13 88888.00 2024-09-19 20:51:34.000 263 22462.21 190.31 41520.06 88888.00 2024-09-19 20:51:35.000 263 22462.24 190.27 41520.09 47589.36 2024-09-19 20:51:36.000 263 22462.23 190.27 41520.12 88888.00 2024-09-19 20:51:37.000 263 22462.18 190.31 41520.11 88888.00 2024-09-19 20:51:38.000 263 22462.14 190.39 41520.10 88888.00 2024-09-19 20:51:39.000 263 22462.11 190.35 41520.07 88888.00 2024-09-19 20:51:40.000 263 22462.08 190.20 41520.02 47589.35 2024-09-19 20:51:41.000 263 22462.08 190.16 41519.98 88888.00 2024-09-19 20:51:42.000 263 22462.12 190.27 41520.01 88888.00 2024-09-19 20:51:43.000 263 22462.15 190.36 41520.06 88888.00 2024-09-19 20:51:44.000 263 22462.16 190.34 41520.04 88888.00 2024-09-19 20:51:45.000 263 22462.15 190.30 41520.02 47589.34 2024-09-19 20:51:46.000 263 22462.09 190.32 41520.04 88888.00 2024-09-19 20:51:47.000 263 22462.01 190.34 41520.04 88888.00 2024-09-19 20:51:48.000 263 22461.98 190.27 41520.01 88888.00 2024-09-19 20:51:49.000 263 22462.03 190.24 41520.02 88888.00 2024-09-19 20:51:50.000 263 22462.09 190.26 41520.07 47589.34 2024-09-19 20:51:51.000 263 22462.09 190.27 41520.04 88888.00 2024-09-19 20:51:52.000 263 22462.08 190.32 41520.00 88888.00 2024-09-19 20:51:53.000 263 22462.08 190.42 41520.06 88888.00 2024-09-19 20:51:54.000 263 22462.04 190.44 41520.07 88888.00 2024-09-19 20:51:55.000 263 22461.99 190.36 41520.02 47589.32 2024-09-19 20:51:56.000 263 22461.97 190.28 41519.98 88888.00 2024-09-19 20:51:57.000 263 22461.99 190.29 41520.05 88888.00 2024-09-19 20:51:58.000 263 22462.03 190.32 41520.10 88888.00 2024-09-19 20:51:59.000 263 22462.03 190.30 41520.05 88888.00 2024-09-19 20:52:00.000 263 22462.01 190.26 41520.01 47589.33 2024-09-19 20:52:01.000 263 22461.98 190.24 41520.06 88888.00 2024-09-19 20:52:02.000 263 22461.97 190.26 41520.18 88888.00 2024-09-19 20:52:03.000 263 22461.97 190.29 41520.25 88888.00 2024-09-19 20:52:04.000 263 22461.98 190.30 41520.25 88888.00 2024-09-19 20:52:05.000 263 22462.01 190.37 41520.26 47589.28 2024-09-19 20:52:06.000 263 22462.02 190.41 41520.23 88888.00 2024-09-19 20:52:07.000 263 22462.00 190.33 41520.14 88888.00 2024-09-19 20:52:08.000 263 22461.99 190.27 41520.11 88888.00 2024-09-19 20:52:09.000 263 22462.02 190.31 41520.13 88888.00 2024-09-19 20:52:10.000 263 22462.05 190.38 41520.17 47589.31 2024-09-19 20:52:11.000 263 22462.02 190.39 41520.18 88888.00 2024-09-19 20:52:12.000 263 22461.98 190.36 41520.15 88888.00 2024-09-19 20:52:13.000 263 22461.97 190.35 41520.13 88888.00 2024-09-19 20:52:14.000 263 22461.99 190.35 41520.17 88888.00 2024-09-19 20:52:15.000 263 22462.01 190.34 41520.23 47589.29 2024-09-19 20:52:16.000 263 22462.02 190.35 41520.28 88888.00 2024-09-19 20:52:17.000 263 22462.06 190.38 41520.34 88888.00 2024-09-19 20:52:18.000 263 22462.08 190.38 41520.38 88888.00 2024-09-19 20:52:19.000 263 22462.08 190.34 41520.33 88888.00 2024-09-19 20:52:20.000 263 22462.06 190.31 41520.17 47589.31 2024-09-19 20:52:21.000 263 22462.07 190.31 41520.07 88888.00 2024-09-19 20:52:22.000 263 22462.10 190.32 41520.15 88888.00 2024-09-19 20:52:23.000 263 22462.10 190.34 41520.29 88888.00 2024-09-19 20:52:24.000 263 22462.07 190.39 41520.33 88888.00 2024-09-19 20:52:25.000 263 22462.10 190.44 41520.27 47589.31 2024-09-19 20:52:26.000 263 22462.15 190.41 41520.20 88888.00 2024-09-19 20:52:27.000 263 22462.15 190.34 41520.24 88888.00 2024-09-19 20:52:28.000 263 22462.16 190.30 41520.31 88888.00 2024-09-19 20:52:29.000 263 22462.17 190.27 41520.28 88888.00 2024-09-19 20:52:30.000 263 22462.17 190.24 41520.24 47589.28 2024-09-19 20:52:31.000 263 22462.17 190.26 41520.27 88888.00 2024-09-19 20:52:32.000 263 22462.17 190.30 41520.32 88888.00 2024-09-19 20:52:33.000 263 22462.18 190.33 41520.35 88888.00 2024-09-19 20:52:34.000 263 22462.21 190.35 41520.31 88888.00 2024-09-19 20:52:35.000 263 22462.18 190.33 41520.23 47589.30 2024-09-19 20:52:36.000 263 22462.13 190.30 41520.21 88888.00 2024-09-19 20:52:37.000 263 22462.13 190.28 41520.24 88888.00 2024-09-19 20:52:38.000 263 22462.19 190.28 41520.24 88888.00 2024-09-19 20:52:39.000 263 22462.21 190.28 41520.21 88888.00 2024-09-19 20:52:40.000 263 22462.16 190.27 41520.14 47589.32 2024-09-19 20:52:41.000 263 22462.11 190.30 41520.11 88888.00 2024-09-19 20:52:42.000 263 22462.15 190.39 41520.18 88888.00 2024-09-19 20:52:43.000 263 22462.26 190.46 41520.34 88888.00 2024-09-19 20:52:44.000 263 22462.29 190.48 41520.46 88888.00 2024-09-19 20:52:45.000 263 22462.23 190.42 41520.41 47589.32 2024-09-19 20:52:46.000 263 22462.15 190.33 41520.27 88888.00 2024-09-19 20:52:47.000 263 22462.09 190.28 41520.16 88888.00 2024-09-19 20:52:48.000 263 22462.07 190.28 41520.21 88888.00 2024-09-19 20:52:49.000 263 22462.10 190.33 41520.31 88888.00 2024-09-19 20:52:50.000 263 22462.14 190.41 41520.31 47589.30 2024-09-19 20:52:51.000 263 22462.15 190.48 41520.27 88888.00 2024-09-19 20:52:52.000 263 22462.17 190.48 41520.31 88888.00 2024-09-19 20:52:53.000 263 22462.20 190.43 41520.34 88888.00 2024-09-19 20:52:54.000 263 22462.21 190.34 41520.27 88888.00 2024-09-19 20:52:55.000 263 22462.21 190.34 41520.20 47589.30 2024-09-19 20:52:56.000 263 22462.19 190.43 41520.19 88888.00 2024-09-19 20:52:57.000 263 22462.15 190.45 41520.16 88888.00 2024-09-19 20:52:58.000 263 22462.16 190.40 41520.11 88888.00 2024-09-19 20:52:59.000 263 22462.22 190.38 41520.06 88888.00 2024-09-19 20:53:00.000 263 22462.24 190.38 41520.02 47589.32 2024-09-19 20:53:01.000 263 22462.25 190.40 41520.02 88888.00 2024-09-19 20:53:02.000 263 22462.29 190.42 41520.05 88888.00 2024-09-19 20:53:03.000 263 22462.32 190.41 41520.09 88888.00 2024-09-19 20:53:04.000 263 22462.27 190.34 41520.13 88888.00 2024-09-19 20:53:05.000 263 22462.19 190.29 41520.11 47589.33 2024-09-19 20:53:06.000 263 22462.18 190.30 41519.99 88888.00 2024-09-19 20:53:07.000 263 22462.18 190.34 41519.88 88888.00 2024-09-19 20:53:08.000 263 22462.19 190.40 41519.88 88888.00 2024-09-19 20:53:09.000 263 22462.18 190.47 41519.95 88888.00 2024-09-19 20:53:10.000 263 22462.16 190.45 41519.98 47589.33 2024-09-19 20:53:11.000 263 22462.16 190.38 41519.96 88888.00 2024-09-19 20:53:12.000 263 22462.22 190.38 41519.97 88888.00 2024-09-19 20:53:13.000 263 22462.32 190.43 41519.98 88888.00 2024-09-19 20:53:14.000 263 22462.37 190.49 41519.95 88888.00 2024-09-19 20:53:15.000 263 22462.37 190.50 41519.93 47589.33 2024-09-19 20:53:16.000 263 22462.37 190.49 41519.92 88888.00 2024-09-19 20:53:17.000 263 22462.37 190.51 41519.91 88888.00 2024-09-19 20:53:18.000 263 22462.36 190.56 41519.91 88888.00 2024-09-19 20:53:19.000 263 22462.36 190.57 41519.94 88888.00 2024-09-19 20:53:20.000 263 22462.39 190.55 41520.01 47589.33 2024-09-19 20:53:21.000 263 22462.34 190.47 41520.00 88888.00 2024-09-19 20:53:22.000 263 22462.27 190.38 41519.89 88888.00 2024-09-19 20:53:23.000 263 22462.31 190.44 41519.93 88888.00 2024-09-19 20:53:24.000 263 22462.39 190.53 41520.04 88888.00 2024-09-19 20:53:25.000 263 22462.35 190.48 41520.02 47589.38 2024-09-19 20:53:26.000 263 22462.26 190.41 41519.94 88888.00 2024-09-19 20:53:27.000 263 22462.22 190.38 41519.91 88888.00 2024-09-19 20:53:28.000 263 22462.24 190.45 41519.99 88888.00 2024-09-19 20:53:29.000 263 22462.28 190.54 41520.06 88888.00 2024-09-19 20:53:30.000 263 22462.28 190.54 41520.03 47589.35 2024-09-19 20:53:31.000 263 22462.25 190.48 41520.02 88888.00 2024-09-19 20:53:32.000 263 22462.23 190.45 41520.03 88888.00 2024-09-19 20:53:33.000 263 22462.22 190.43 41519.99 88888.00 2024-09-19 20:53:34.000 263 22462.23 190.45 41519.95 88888.00 2024-09-19 20:53:35.000 263 22462.25 190.50 41519.91 47589.39 2024-09-19 20:53:36.000 263 22462.31 190.47 41519.84 88888.00 2024-09-19 20:53:37.000 263 22462.37 190.43 41519.85 88888.00 2024-09-19 20:53:38.000 263 22462.38 190.45 41519.96 88888.00 2024-09-19 20:53:39.000 263 22462.34 190.44 41520.03 88888.00 2024-09-19 20:53:40.000 263 22462.27 190.43 41519.99 47589.38 2024-09-19 20:53:41.000 263 22462.26 190.49 41519.95 88888.00 2024-09-19 20:53:42.000 263 22462.28 190.59 41520.02 88888.00 2024-09-19 20:53:43.000 263 22462.29 190.59 41520.07 88888.00 2024-09-19 20:53:44.000 263 22462.26 190.51 41520.01 88888.00 2024-09-19 20:53:45.000 263 22462.24 190.46 41519.91 47589.39 2024-09-19 20:53:46.000 263 22462.24 190.44 41519.88 88888.00 2024-09-19 20:53:47.000 263 22462.25 190.36 41519.91 88888.00 2024-09-19 20:53:48.000 263 22462.27 190.33 41519.98 88888.00 2024-09-19 20:53:49.000 263 22462.32 190.36 41520.00 88888.00 2024-09-19 20:53:50.000 263 22462.35 190.37 41519.94 47589.42 2024-09-19 20:53:51.000 263 22462.31 190.36 41519.84 88888.00 2024-09-19 20:53:52.000 263 22462.28 190.36 41519.80 88888.00 2024-09-19 20:53:53.000 263 22462.35 190.40 41519.86 88888.00 2024-09-19 20:53:54.000 263 22462.46 190.43 41519.93 88888.00 2024-09-19 20:53:55.000 263 22462.51 190.42 41519.94 47589.38 2024-09-19 20:53:56.000 263 22462.51 190.43 41519.94 88888.00 2024-09-19 20:53:57.000 263 22462.50 190.46 41519.93 88888.00 2024-09-19 20:53:58.000 263 22462.47 190.43 41519.90 88888.00 2024-09-19 20:53:59.000 263 22462.42 190.41 41519.87 88888.00 2024-09-19 20:54:00.000 263 22462.39 190.41 41519.81 47589.43 2024-09-19 20:54:01.000 263 22462.40 190.38 41519.77 88888.00 2024-09-19 20:54:02.000 263 22462.42 190.37 41519.80 88888.00 2024-09-19 20:54:03.000 263 22462.44 190.39 41519.87 88888.00 2024-09-19 20:54:04.000 263 22462.49 190.39 41519.94 88888.00 2024-09-19 20:54:05.000 263 22462.51 190.38 41519.96 47589.41 2024-09-19 20:54:06.000 263 22462.48 190.35 41519.94 88888.00 2024-09-19 20:54:07.000 263 22462.43 190.34 41519.91 88888.00 2024-09-19 20:54:08.000 263 22462.47 190.38 41519.91 88888.00 2024-09-19 20:54:09.000 263 22462.52 190.44 41519.93 88888.00 2024-09-19 20:54:10.000 263 22462.50 190.42 41519.93 47589.43 2024-09-19 20:54:11.000 263 22462.45 190.36 41519.89 88888.00 2024-09-19 20:54:12.000 263 22462.48 190.32 41519.88 88888.00 2024-09-19 20:54:13.000 263 22462.56 190.39 41519.96 88888.00 2024-09-19 20:54:14.000 263 22462.59 190.46 41520.04 88888.00 2024-09-19 20:54:15.000 263 22462.57 190.42 41520.03 47589.46 2024-09-19 20:54:16.000 263 22462.52 190.38 41520.00 88888.00 2024-09-19 20:54:17.000 263 22462.44 190.38 41519.98 88888.00 2024-09-19 20:54:18.000 263 22462.37 190.36 41519.94 88888.00 2024-09-19 20:54:19.000 263 22462.33 190.32 41519.90 88888.00 2024-09-19 20:54:20.000 263 22462.37 190.32 41519.94 47589.44 2024-09-19 20:54:21.000 263 22462.44 190.35 41519.98 88888.00 2024-09-19 20:54:22.000 263 22462.46 190.37 41519.94 88888.00 2024-09-19 20:54:23.000 263 22462.46 190.39 41519.90 88888.00 2024-09-19 20:54:24.000 263 22462.49 190.40 41519.90 88888.00 2024-09-19 20:54:25.000 263 22462.48 190.36 41519.88 47589.44 2024-09-19 20:54:26.000 263 22462.46 190.29 41519.83 88888.00 2024-09-19 20:54:27.000 263 22462.47 190.28 41519.81 88888.00 2024-09-19 20:54:28.000 263 22462.48 190.32 41519.84 88888.00 2024-09-19 20:54:29.000 263 22462.44 190.38 41519.83 88888.00 2024-09-19 20:54:30.000 263 22462.40 190.43 41519.79 47589.43 2024-09-19 20:54:31.000 263 22462.45 190.49 41519.81 88888.00 2024-09-19 20:54:32.000 263 22462.52 190.53 41519.87 88888.00 2024-09-19 20:54:33.000 263 22462.56 190.52 41519.89 88888.00 2024-09-19 20:54:34.000 263 22462.56 190.46 41519.86 88888.00 2024-09-19 20:54:35.000 263 22462.51 190.39 41519.83 47589.45 2024-09-19 20:54:36.000 263 22462.44 190.36 41519.78 88888.00 2024-09-19 20:54:37.000 263 22462.47 190.38 41519.73 88888.00 2024-09-19 20:54:38.000 263 22462.56 190.45 41519.78 88888.00 2024-09-19 20:54:39.000 263 22462.63 190.53 41519.89 88888.00 2024-09-19 20:54:40.000 263 22462.65 190.56 41520.02 47589.44 2024-09-19 20:54:41.000 263 22462.57 190.45 41520.03 88888.00 2024-09-19 20:54:42.000 263 22462.45 190.32 41519.90 88888.00 2024-09-19 20:54:43.000 263 22462.43 190.35 41519.86 88888.00 2024-09-19 20:54:44.000 263 22462.51 190.44 41519.98 88888.00 2024-09-19 20:54:45.000 263 22462.57 190.41 41520.09 47589.45 2024-09-19 20:54:46.000 263 22462.60 190.35 41520.08 88888.00 2024-09-19 20:54:47.000 263 22462.60 190.31 41519.98 88888.00 2024-09-19 20:54:48.000 263 22462.56 190.32 41519.95 88888.00 2024-09-19 20:54:49.000 263 22462.56 190.36 41520.01 88888.00 2024-09-19 20:54:50.000 263 22462.57 190.37 41520.02 47589.46 2024-09-19 20:54:51.000 263 22462.56 190.33 41519.96 88888.00 2024-09-19 20:54:52.000 263 22462.53 190.31 41519.89 88888.00 2024-09-19 20:54:53.000 263 22462.53 190.38 41519.89 88888.00 2024-09-19 20:54:54.000 263 22462.58 190.49 41520.01 88888.00 2024-09-19 20:54:55.000 263 22462.66 190.53 41520.16 47589.47 2024-09-19 20:54:56.000 263 22462.68 190.49 41520.23 88888.00 2024-09-19 20:54:57.000 263 22462.67 190.43 41520.23 88888.00 2024-09-19 20:54:58.000 263 22462.66 190.36 41520.18 88888.00 2024-09-19 20:54:59.000 263 22462.63 190.32 41520.14 88888.00 2024-09-19 20:55:00.000 263 22462.59 190.31 41520.14 47589.48 2024-09-19 20:55:01.000 263 22462.55 190.29 41520.11 88888.00 2024-09-19 20:55:02.000 263 22462.52 190.28 41520.06 88888.00 2024-09-19 20:55:03.000 263 22462.58 190.33 41520.11 88888.00 2024-09-19 20:55:04.000 263 22462.64 190.42 41520.16 88888.00 2024-09-19 20:55:05.000 263 22462.63 190.47 41520.11 47589.48 2024-09-19 20:55:06.000 263 22462.62 190.44 41520.07 88888.00 2024-09-19 20:55:07.000 263 22462.61 190.35 41520.03 88888.00 2024-09-19 20:55:08.000 263 22462.58 190.28 41519.94 88888.00 2024-09-19 20:55:09.000 263 22462.56 190.29 41519.87 88888.00 2024-09-19 20:55:10.000 263 22462.58 190.29 41519.84 47589.48 2024-09-19 20:55:11.000 263 22462.64 190.26 41519.86 88888.00 2024-09-19 20:55:12.000 263 22462.68 190.22 41519.96 88888.00 2024-09-19 20:55:13.000 263 22462.68 190.23 41520.09 88888.00 2024-09-19 20:55:14.000 263 22462.68 190.28 41520.13 88888.00 2024-09-19 20:55:15.000 263 22462.69 190.30 41520.11 47589.49 2024-09-19 20:55:16.000 263 22462.70 190.35 41520.16 88888.00 2024-09-19 20:55:17.000 263 22462.67 190.35 41520.18 88888.00 2024-09-19 20:55:18.000 263 22462.62 190.27 41520.11 88888.00 2024-09-19 20:55:19.000 263 22462.63 190.25 41520.11 88888.00 2024-09-19 20:55:20.000 263 22462.67 190.30 41520.16 47589.53 2024-09-19 20:55:21.000 263 22462.66 190.36 41520.20 88888.00 2024-09-19 20:55:22.000 263 22462.66 190.40 41520.23 88888.00 2024-09-19 20:55:23.000 263 22462.65 190.37 41520.22 88888.00 2024-09-19 20:55:24.000 263 22462.64 190.31 41520.20 88888.00 2024-09-19 20:55:25.000 263 22462.66 190.30 41520.18 47589.52 2024-09-19 20:55:26.000 263 22462.68 190.29 41520.11 88888.00 2024-09-19 20:55:27.000 263 22462.68 190.26 41520.11 88888.00 2024-09-19 20:55:28.000 263 22462.72 190.29 41520.20 88888.00 2024-09-19 20:55:29.000 263 22462.74 190.34 41520.26 88888.00 2024-09-19 20:55:30.000 263 22462.72 190.35 41520.27 47589.53 2024-09-19 20:55:31.000 263 22462.67 190.33 41520.23 88888.00 2024-09-19 20:55:32.000 263 22462.62 190.26 41520.14 88888.00 2024-09-19 20:55:33.000 263 22462.66 190.19 41520.12 88888.00 2024-09-19 20:55:34.000 263 22462.71 190.21 41520.14 88888.00 2024-09-19 20:55:35.000 263 22462.71 190.25 41520.13 47589.52 2024-09-19 20:55:36.000 263 22462.73 190.30 41520.16 88888.00 2024-09-19 20:55:37.000 263 22462.76 190.30 41520.20 88888.00 2024-09-19 20:55:38.000 263 22462.73 190.25 41520.17 88888.00 2024-09-19 20:55:39.000 263 22462.69 190.27 41520.12 88888.00 2024-09-19 20:55:40.000 263 22462.68 190.32 41520.06 47589.52 2024-09-19 20:55:41.000 263 22462.71 190.32 41520.03 88888.00 2024-09-19 20:55:42.000 263 22462.74 190.31 41520.06 88888.00 2024-09-19 20:55:43.000 263 22462.74 190.31 41520.11 88888.00 2024-09-19 20:55:44.000 263 22462.71 190.35 41520.13 88888.00 2024-09-19 20:55:45.000 263 22462.69 190.36 41520.11 47589.53 2024-09-19 20:55:46.000 263 22462.67 190.31 41520.07 88888.00 2024-09-19 20:55:47.000 263 22462.68 190.32 41520.09 88888.00 2024-09-19 20:55:48.000 263 22462.68 190.33 41520.14 88888.00 2024-09-19 20:55:49.000 263 22462.70 190.30 41520.24 88888.00 2024-09-19 20:55:50.000 263 22462.76 190.32 41520.36 47589.52 2024-09-19 20:55:51.000 263 22462.78 190.33 41520.32 88888.00 2024-09-19 20:55:52.000 263 22462.77 190.28 41520.16 88888.00 2024-09-19 20:55:53.000 263 22462.78 190.32 41520.14 88888.00 2024-09-19 20:55:54.000 263 22462.82 190.41 41520.25 88888.00 2024-09-19 20:55:55.000 263 22462.80 190.41 41520.34 47589.55 2024-09-19 20:55:56.000 263 22462.74 190.32 41520.32 88888.00 2024-09-19 20:55:57.000 263 22462.67 190.22 41520.23 88888.00 2024-09-19 20:55:58.000 263 22462.62 190.18 41520.16 88888.00 2024-09-19 20:55:59.000 263 22462.63 190.19 41520.19 88888.00 2024-09-19 20:56:00.000 263 22462.69 190.23 41520.27 47589.53 2024-09-19 20:56:01.000 263 22462.72 190.24 41520.29 88888.00 2024-09-19 20:56:02.000 263 22462.72 190.23 41520.22 88888.00 2024-09-19 20:56:03.000 263 22462.75 190.30 41520.20 88888.00 2024-09-19 20:56:04.000 263 22462.78 190.36 41520.22 88888.00 2024-09-19 20:56:05.000 263 22462.76 190.25 41520.16 47589.52 2024-09-19 20:56:06.000 263 22462.72 190.10 41520.07 88888.00 2024-09-19 20:56:07.000 263 22462.73 190.06 41520.03 88888.00 2024-09-19 20:56:08.000 263 22462.74 190.13 41520.04 88888.00 2024-09-19 20:56:09.000 263 22462.72 190.18 41520.04 88888.00 2024-09-19 20:56:10.000 263 22462.69 190.18 41519.99 47589.58 2024-09-19 20:56:11.000 263 22462.73 190.18 41519.98 88888.00 2024-09-19 20:56:12.000 263 22462.78 190.21 41520.06 88888.00 2024-09-19 20:56:13.000 263 22462.78 190.23 41520.09 88888.00 2024-09-19 20:56:14.000 263 22462.74 190.24 41520.03 88888.00 2024-09-19 20:56:15.000 263 22462.73 190.24 41520.02 47589.55 2024-09-19 20:56:16.000 263 22462.75 190.23 41520.08 88888.00 2024-09-19 20:56:17.000 263 22462.78 190.23 41520.11 88888.00 2024-09-19 20:56:18.000 263 22462.82 190.25 41520.15 88888.00 2024-09-19 20:56:19.000 263 22462.82 190.27 41520.18 88888.00 2024-09-19 20:56:20.000 263 22462.77 190.27 41520.16 47589.54 2024-09-19 20:56:21.000 263 22462.73 190.22 41520.15 88888.00 2024-09-19 20:56:22.000 263 22462.73 190.11 41520.18 88888.00 2024-09-19 20:56:23.000 263 22462.75 190.00 41520.21 88888.00 2024-09-19 20:56:24.000 263 22462.79 190.00 41520.20 88888.00 2024-09-19 20:56:25.000 263 22462.85 190.06 41520.18 47589.57 2024-09-19 20:56:26.000 263 22462.91 190.12 41520.29 88888.00 2024-09-19 20:56:27.000 263 22462.94 190.18 41520.37 88888.00 2024-09-19 20:56:28.000 263 22462.92 190.21 41520.25 88888.00 2024-09-19 20:56:29.000 263 22462.90 190.22 41520.11 88888.00 2024-09-19 20:56:30.000 263 22462.86 190.22 41520.09 47589.59 2024-09-19 20:56:31.000 263 22462.81 190.18 41520.10 88888.00 2024-09-19 20:56:32.000 263 22462.81 190.12 41520.09 88888.00 2024-09-19 20:56:33.000 263 22462.85 190.10 41520.09 88888.00 2024-09-19 20:56:34.000 263 22462.87 190.15 41520.07 88888.00 2024-09-19 20:56:35.000 263 22462.83 190.18 41520.05 47589.60 2024-09-19 20:56:36.000 263 22462.82 190.19 41520.00 88888.00 2024-09-19 20:56:37.000 263 22462.85 190.21 41519.98 88888.00 2024-09-19 20:56:38.000 263 22462.88 190.24 41520.01 88888.00 2024-09-19 20:56:39.000 263 22462.89 190.26 41520.03 88888.00 2024-09-19 20:56:40.000 263 22462.90 190.23 41520.02 47589.57 2024-09-19 20:56:41.000 263 22462.91 190.17 41520.00 88888.00 2024-09-19 20:56:42.000 263 22462.92 190.17 41520.02 88888.00 2024-09-19 20:56:43.000 263 22462.91 190.25 41520.06 88888.00 2024-09-19 20:56:44.000 263 22462.90 190.31 41520.10 88888.00 2024-09-19 20:56:45.000 263 22462.94 190.32 41520.12 47589.62 2024-09-19 20:56:46.000 263 22462.98 190.28 41520.14 88888.00 2024-09-19 20:56:47.000 263 22462.98 190.23 41520.13 88888.00 2024-09-19 20:56:48.000 263 22462.99 190.25 41520.11 88888.00 2024-09-19 20:56:49.000 263 22462.98 190.25 41520.06 88888.00 2024-09-19 20:56:50.000 263 22462.95 190.23 41520.02 47589.62 2024-09-19 20:56:51.000 263 22462.95 190.28 41520.04 88888.00 2024-09-19 20:56:52.000 263 22462.95 190.29 41520.02 88888.00 2024-09-19 20:56:53.000 263 22462.94 190.27 41519.99 88888.00 2024-09-19 20:56:54.000 263 22462.97 190.32 41520.02 88888.00 2024-09-19 20:56:55.000 263 22463.00 190.31 41520.03 47589.66 2024-09-19 20:56:56.000 263 22463.00 190.22 41519.99 88888.00 2024-09-19 20:56:57.000 263 22462.97 190.19 41520.01 88888.00 2024-09-19 20:56:58.000 263 22462.98 190.24 41520.07 88888.00 2024-09-19 20:56:59.000 263 22463.02 190.28 41520.12 88888.00 2024-09-19 20:57:00.000 263 22463.02 190.25 41520.10 47589.66 2024-09-19 20:57:01.000 263 22463.05 190.24 41520.08 88888.00 2024-09-19 20:57:02.000 263 22463.13 190.29 41520.09 88888.00 2024-09-19 20:57:03.000 263 22463.16 190.29 41520.06 88888.00 2024-09-19 20:57:04.000 263 22463.09 190.19 41519.99 88888.00 2024-09-19 20:57:05.000 263 22463.06 190.12 41519.97 47589.66 2024-09-19 20:57:06.000 263 22463.08 190.16 41519.98 88888.00 2024-09-19 20:57:07.000 263 22463.07 190.24 41519.96 88888.00 2024-09-19 20:57:08.000 263 22463.03 190.25 41519.93 88888.00 2024-09-19 20:57:09.000 263 22463.02 190.21 41519.93 88888.00 2024-09-19 20:57:10.000 263 22463.08 190.21 41520.01 47589.66 2024-09-19 20:57:11.000 263 22463.13 190.25 41520.10 88888.00 2024-09-19 20:57:12.000 263 22463.09 190.21 41520.08 88888.00 2024-09-19 20:57:13.000 263 22463.00 190.11 41520.00 88888.00 2024-09-19 20:57:14.000 263 22462.98 190.07 41520.02 88888.00 2024-09-19 20:57:15.000 263 22463.00 190.08 41520.11 47589.64 2024-09-19 20:57:16.000 263 22463.00 190.10 41520.15 88888.00 2024-09-19 20:57:17.000 263 22463.01 190.16 41520.12 88888.00 2024-09-19 20:57:18.000 263 22463.03 190.21 41520.09 88888.00 2024-09-19 20:57:19.000 263 22463.05 190.20 41520.04 88888.00 2024-09-19 20:57:20.000 263 22463.05 190.12 41519.98 47589.69 2024-09-19 20:57:21.000 263 22463.06 190.07 41519.98 88888.00 2024-09-19 20:57:22.000 263 22463.08 190.08 41519.99 88888.00 2024-09-19 20:57:23.000 263 22463.11 190.13 41519.98 88888.00 2024-09-19 20:57:24.000 263 22463.16 190.17 41519.99 88888.00 2024-09-19 20:57:25.000 263 22463.17 190.16 41519.97 47589.65 2024-09-19 20:57:26.000 263 22463.15 190.14 41519.95 88888.00 2024-09-19 20:57:27.000 263 22463.19 190.16 41520.02 88888.00 2024-09-19 20:57:28.000 263 22463.24 190.14 41520.07 88888.00 2024-09-19 20:57:29.000 263 22463.25 190.11 41520.07 88888.00 2024-09-19 20:57:30.000 263 22463.24 190.18 41520.12 47589.69 2024-09-19 20:57:31.000 263 22463.23 190.25 41520.17 88888.00 2024-09-19 20:57:32.000 263 22463.21 190.28 41520.18 88888.00 2024-09-19 20:57:33.000 263 22463.19 190.30 41520.13 88888.00 2024-09-19 20:57:34.000 263 22463.20 190.35 41520.07 88888.00 2024-09-19 20:57:35.000 263 22463.25 190.38 41520.05 47589.67 2024-09-19 20:57:36.000 263 22463.24 190.33 41520.02 88888.00 2024-09-19 20:57:37.000 263 22463.24 190.30 41520.00 88888.00 2024-09-19 20:57:38.000 263 22463.28 190.34 41520.02 88888.00 2024-09-19 20:57:39.000 263 22463.26 190.31 41519.98 88888.00 2024-09-19 20:57:40.000 263 22463.19 190.23 41519.94 47589.68 2024-09-19 20:57:41.000 263 22463.17 190.19 41519.99 88888.00 2024-09-19 20:57:42.000 263 22463.19 190.20 41520.01 88888.00 2024-09-19 20:57:43.000 263 22463.23 190.21 41519.98 88888.00 2024-09-19 20:57:44.000 263 22463.27 190.25 41519.99 88888.00 2024-09-19 20:57:45.000 263 22463.27 190.30 41520.03 47589.70 2024-09-19 20:57:46.000 263 22463.22 190.33 41520.05 88888.00 2024-09-19 20:57:47.000 263 22463.16 190.34 41520.04 88888.00 2024-09-19 20:57:48.000 263 22463.17 190.30 41520.01 88888.00 2024-09-19 20:57:49.000 263 22463.24 190.27 41519.98 88888.00 2024-09-19 20:57:50.000 263 22463.27 190.28 41519.95 47589.67 2024-09-19 20:57:51.000 263 22463.22 190.25 41519.94 88888.00 2024-09-19 20:57:52.000 263 22463.19 190.17 41519.93 88888.00 2024-09-19 20:57:53.000 263 22463.18 190.11 41519.92 88888.00 2024-09-19 20:57:54.000 263 22463.18 190.11 41519.94 88888.00 2024-09-19 20:57:55.000 263 22463.19 190.11 41519.90 47589.70 2024-09-19 20:57:56.000 263 22463.19 190.09 41519.86 88888.00 2024-09-19 20:57:57.000 263 22463.22 190.12 41519.97 88888.00 2024-09-19 20:57:58.000 263 22463.25 190.16 41520.11 88888.00 2024-09-19 20:57:59.000 263 22463.24 190.14 41520.13 88888.00 2024-09-19 20:58:00.000 263 22463.24 190.12 41520.09 47589.64 2024-09-19 20:58:01.000 263 22463.23 190.10 41520.02 88888.00 2024-09-19 20:58:02.000 263 22463.20 190.08 41519.91 88888.00 2024-09-19 20:58:03.000 263 22463.23 190.13 41519.84 88888.00 2024-09-19 20:58:04.000 263 22463.30 190.22 41519.86 88888.00 2024-09-19 20:58:05.000 263 22463.36 190.24 41519.96 47589.70 2024-09-19 20:58:06.000 263 22463.37 190.18 41520.05 88888.00 2024-09-19 20:58:07.000 263 22463.32 190.10 41520.05 88888.00 2024-09-19 20:58:08.000 263 22463.30 190.09 41520.04 88888.00 2024-09-19 20:58:09.000 263 22463.33 190.13 41520.01 88888.00 2024-09-19 20:58:10.000 263 22463.33 190.14 41519.96 47589.68 2024-09-19 20:58:11.000 263 22463.31 190.12 41519.96 88888.00 2024-09-19 20:58:12.000 263 22463.30 190.06 41519.97 88888.00 2024-09-19 20:58:13.000 263 22463.32 190.07 41519.98 88888.00 2024-09-19 20:58:14.000 263 22463.31 190.15 41520.02 88888.00 2024-09-19 20:58:15.000 263 22463.25 190.16 41520.03 47589.66 2024-09-19 20:58:16.000 263 22463.28 190.17 41520.06 88888.00 2024-09-19 20:58:17.000 263 22463.35 190.16 41520.11 88888.00 2024-09-19 20:58:18.000 263 22463.31 190.06 41520.05 88888.00 2024-09-19 20:58:19.000 263 22463.26 190.02 41519.97 88888.00 2024-09-19 20:58:20.000 263 22463.30 190.11 41519.93 47589.72 2024-09-19 20:58:21.000 263 22463.35 190.20 41519.94 88888.00 2024-09-19 20:58:22.000 263 22463.37 190.24 41520.01 88888.00 2024-09-19 20:58:23.000 263 22463.35 190.21 41520.02 88888.00 2024-09-19 20:58:24.000 263 22463.31 190.14 41519.94 88888.00 2024-09-19 20:58:25.000 263 22463.29 190.15 41519.94 47589.68 2024-09-19 20:58:26.000 263 22463.29 190.19 41519.94 88888.00 2024-09-19 20:58:27.000 263 22463.28 190.17 41519.88 88888.00 2024-09-19 20:58:28.000 263 22463.26 190.15 41519.89 88888.00 2024-09-19 20:58:29.000 263 22463.24 190.19 41519.94 88888.00 2024-09-19 20:58:30.000 263 22463.22 190.20 41519.97 47589.72 2024-09-19 20:58:31.000 263 22463.18 190.15 41519.94 88888.00 2024-09-19 20:58:32.000 263 22463.21 190.11 41519.90 88888.00 2024-09-19 20:58:33.000 263 22463.31 190.17 41519.96 88888.00 2024-09-19 20:58:34.000 263 22463.36 190.19 41520.00 88888.00 2024-09-19 20:58:35.000 263 22463.28 190.14 41519.91 47589.68 2024-09-19 20:58:36.000 263 22463.16 190.11 41519.82 88888.00 2024-09-19 20:58:37.000 263 22463.13 190.10 41519.84 88888.00 2024-09-19 20:58:38.000 263 22463.16 190.13 41519.89 88888.00 2024-09-19 20:58:39.000 263 22463.20 190.18 41519.91 88888.00 2024-09-19 20:58:40.000 263 22463.22 190.20 41519.87 47589.67 2024-09-19 20:58:41.000 263 22463.22 190.16 41519.81 88888.00 2024-09-19 20:58:42.000 263 22463.21 190.16 41519.77 88888.00 2024-09-19 20:58:43.000 263 22463.23 190.21 41519.81 88888.00 2024-09-19 20:58:44.000 263 22463.25 190.18 41519.85 88888.00 2024-09-19 20:58:45.000 263 22463.23 190.10 41519.89 47589.69 2024-09-19 20:58:46.000 263 22463.20 190.09 41519.95 88888.00 2024-09-19 20:58:47.000 263 22463.22 190.15 41519.95 88888.00 2024-09-19 20:58:48.000 263 22463.23 190.19 41519.90 88888.00 2024-09-19 20:58:49.000 263 22463.26 190.19 41519.89 88888.00 2024-09-19 20:58:50.000 263 22463.32 190.19 41519.94 47589.68 2024-09-19 20:58:51.000 263 22463.32 190.14 41519.97 88888.00 2024-09-19 20:58:52.000 263 22463.27 190.04 41519.95 88888.00 2024-09-19 20:58:53.000 263 22463.26 190.00 41519.92 88888.00 2024-09-19 20:58:54.000 263 22463.30 190.03 41519.86 88888.00 2024-09-19 20:58:55.000 263 22463.39 190.10 41519.83 47589.68 2024-09-19 20:58:56.000 263 22463.44 190.17 41519.90 88888.00 2024-09-19 20:58:57.000 263 22463.44 190.16 41520.01 88888.00 2024-09-19 20:58:58.000 263 22463.44 190.12 41520.06 88888.00 2024-09-19 20:58:59.000 263 22463.41 190.08 41519.99 88888.00 2024-09-19 20:59:00.000 263 22463.34 190.08 41519.93 47589.66 2024-09-19 20:59:01.000 263 22463.34 190.14 41519.96 88888.00 2024-09-19 20:59:02.000 263 22463.36 190.17 41519.95 88888.00 2024-09-19 20:59:03.000 263 22463.35 190.10 41519.90 88888.00 2024-09-19 20:59:04.000 263 22463.31 190.08 41519.93 88888.00 2024-09-19 20:59:05.000 263 22463.29 190.16 41519.98 47589.66 2024-09-19 20:59:06.000 263 22463.31 190.21 41520.00 88888.00 2024-09-19 20:59:07.000 263 22463.29 190.16 41520.01 88888.00 2024-09-19 20:59:08.000 263 22463.21 190.11 41520.01 88888.00 2024-09-19 20:59:09.000 263 22463.21 190.13 41520.04 88888.00 2024-09-19 20:59:10.000 263 22463.27 190.19 41520.07 47589.65 2024-09-19 20:59:11.000 263 22463.28 190.21 41520.10 88888.00 2024-09-19 20:59:12.000 263 22463.27 190.24 41520.12 88888.00 2024-09-19 20:59:13.000 263 22463.25 190.26 41520.04 88888.00 2024-09-19 20:59:14.000 263 22463.22 190.24 41519.89 88888.00 2024-09-19 20:59:15.000 263 22463.25 190.19 41519.84 47589.69 2024-09-19 20:59:16.000 263 22463.30 190.14 41519.82 88888.00 2024-09-19 20:59:17.000 263 22463.31 190.09 41519.81 88888.00 2024-09-19 20:59:18.000 263 22463.30 190.07 41519.87 88888.00 2024-09-19 20:59:19.000 263 22463.27 190.12 41519.96 88888.00 2024-09-19 20:59:20.000 263 22463.24 190.17 41520.00 47589.68 2024-09-19 20:59:21.000 263 22463.26 190.21 41520.02 88888.00 2024-09-19 20:59:22.000 263 22463.33 190.25 41520.07 88888.00 2024-09-19 20:59:23.000 263 22463.38 190.29 41520.13 88888.00 2024-09-19 20:59:24.000 263 22463.34 190.25 41520.10 88888.00 2024-09-19 20:59:25.000 263 22463.25 190.17 41520.00 47589.64 2024-09-19 20:59:26.000 263 22463.21 190.09 41519.94 88888.00 2024-09-19 20:59:27.000 263 22463.22 190.08 41519.91 88888.00 2024-09-19 20:59:28.000 263 22463.27 190.15 41519.93 88888.00 2024-09-19 20:59:29.000 263 22463.29 190.19 41519.99 88888.00 2024-09-19 20:59:30.000 263 22463.30 190.17 41520.03 47589.67 2024-09-19 20:59:31.000 263 22463.32 190.16 41519.97 88888.00 2024-09-19 20:59:32.000 263 22463.34 190.16 41519.82 88888.00 2024-09-19 20:59:33.000 263 22463.36 190.12 41519.77 88888.00 2024-09-19 20:59:34.000 263 22463.35 190.08 41519.82 88888.00 2024-09-19 20:59:35.000 263 22463.30 190.02 41519.83 47589.61 2024-09-19 20:59:36.000 263 22463.28 190.00 41519.84 88888.00 2024-09-19 20:59:37.000 263 22463.32 190.06 41519.89 88888.00 2024-09-19 20:59:38.000 263 22463.35 190.12 41519.90 88888.00 2024-09-19 20:59:39.000 263 22463.34 190.16 41519.88 88888.00 2024-09-19 20:59:40.000 263 22463.36 190.19 41519.88 47589.66 2024-09-19 20:59:41.000 263 22463.40 190.15 41519.94 88888.00 2024-09-19 20:59:42.000 263 22463.40 190.08 41519.99 88888.00 2024-09-19 20:59:43.000 263 22463.37 190.06 41519.96 88888.00 2024-09-19 20:59:44.000 263 22463.39 190.13 41519.88 88888.00 2024-09-19 20:59:45.000 263 22463.39 190.19 41519.87 47589.65 2024-09-19 20:59:46.000 263 22463.34 190.17 41519.88 88888.00 2024-09-19 20:59:47.000 263 22463.28 190.11 41519.85 88888.00 2024-09-19 20:59:48.000 263 22463.29 190.10 41519.85 88888.00 2024-09-19 20:59:49.000 263 22463.30 190.07 41519.86 88888.00 2024-09-19 20:59:50.000 263 22463.27 190.03 41519.88 47589.65 2024-09-19 20:59:51.000 263 22463.25 190.07 41519.89 88888.00 2024-09-19 20:59:52.000 263 22463.27 190.16 41519.91 88888.00 2024-09-19 20:59:53.000 263 22463.30 190.21 41519.96 88888.00 2024-09-19 20:59:54.000 263 22463.27 190.16 41519.96 88888.00 2024-09-19 20:59:55.000 263 22463.24 190.08 41519.95 47589.67 2024-09-19 20:59:56.000 263 22463.28 190.08 41520.07 88888.00 2024-09-19 20:59:57.000 263 22463.33 190.13 41520.17 88888.00 2024-09-19 20:59:58.000 263 22463.32 190.13 41520.04 88888.00 2024-09-19 20:59:59.000 263 22463.31 190.13 41519.86 88888.00 2024-09-19 21:00:00.000 263 22463.34 190.16 41519.81 47589.65 2024-09-19 21:00:01.000 263 22463.40 190.16 41519.87 88888.00 2024-09-19 21:00:02.000 263 22463.44 190.13 41519.94 88888.00 2024-09-19 21:00:03.000 263 22463.43 190.13 41519.90 88888.00 2024-09-19 21:00:04.000 263 22463.39 190.18 41519.82 88888.00 2024-09-19 21:00:05.000 263 22463.38 190.21 41519.80 47589.62 2024-09-19 21:00:06.000 263 22463.36 190.15 41519.82 88888.00 2024-09-19 21:00:07.000 263 22463.32 190.09 41519.84 88888.00 2024-09-19 21:00:08.000 263 22463.31 190.08 41519.84 88888.00 2024-09-19 21:00:09.000 263 22463.36 190.09 41519.84 88888.00 2024-09-19 21:00:10.000 263 22463.43 190.12 41519.92 47589.64 2024-09-19 21:00:11.000 263 22463.46 190.15 41519.99 88888.00 2024-09-19 21:00:12.000 263 22463.44 190.09 41520.02 88888.00 2024-09-19 21:00:13.000 263 22463.45 190.03 41520.02 88888.00 2024-09-19 21:00:14.000 263 22463.47 190.03 41519.99 88888.00 2024-09-19 21:00:15.000 263 22463.40 190.03 41519.88 47589.63 2024-09-19 21:00:16.000 263 22463.31 190.04 41519.77 88888.00 2024-09-19 21:00:17.000 263 22463.31 190.08 41519.74 88888.00 2024-09-19 21:00:18.000 263 22463.39 190.17 41519.84 88888.00 2024-09-19 21:00:19.000 263 22463.40 190.20 41519.85 88888.00 2024-09-19 21:00:20.000 263 22463.35 190.12 41519.79 47589.62 2024-09-19 21:00:21.000 263 22463.33 190.09 41519.87 88888.00 2024-09-19 21:00:22.000 263 22463.34 190.15 41519.97 88888.00 2024-09-19 21:00:23.000 263 22463.33 190.20 41519.98 88888.00 2024-09-19 21:00:24.000 263 22463.25 190.21 41519.96 88888.00 2024-09-19 21:00:25.000 263 22463.17 190.18 41519.94 47589.63 2024-09-19 21:00:26.000 263 22463.18 190.17 41519.93 88888.00 2024-09-19 21:00:27.000 263 22463.24 190.17 41519.91 88888.00 2024-09-19 21:00:28.000 263 22463.27 190.12 41519.88 88888.00 2024-09-19 21:00:29.000 263 22463.29 190.05 41519.88 88888.00 2024-09-19 21:00:30.000 263 22463.33 190.01 41519.90 47589.62 2024-09-19 21:00:31.000 263 22463.34 190.00 41519.86 88888.00 2024-09-19 21:00:32.000 263 22463.32 189.99 41519.82 88888.00 2024-09-19 21:00:33.000 263 22463.30 189.98 41519.82 88888.00 2024-09-19 21:00:34.000 263 22463.32 190.02 41519.84 88888.00 2024-09-19 21:00:35.000 263 22463.35 190.09 41519.85 47589.66 2024-09-19 21:00:36.000 263 22463.37 190.10 41519.86 88888.00 2024-09-19 21:00:37.000 263 22463.34 190.10 41519.91 88888.00 2024-09-19 21:00:38.000 263 22463.31 190.14 41519.91 88888.00 2024-09-19 21:00:39.000 263 22463.31 190.15 41519.81 88888.00 2024-09-19 21:00:40.000 263 22463.33 190.16 41519.72 47589.68 2024-09-19 21:00:41.000 263 22463.35 190.19 41519.73 88888.00 2024-09-19 21:00:42.000 263 22463.40 190.19 41519.76 88888.00 2024-09-19 21:00:43.000 263 22463.43 190.24 41519.80 88888.00 2024-09-19 21:00:44.000 263 22463.43 190.29 41519.82 88888.00 2024-09-19 21:00:45.000 263 22463.44 190.27 41519.81 47589.65 2024-09-19 21:00:46.000 263 22463.51 190.25 41519.81 88888.00 2024-09-19 21:00:47.000 263 22463.55 190.24 41519.78 88888.00 2024-09-19 21:00:48.000 263 22463.56 190.24 41519.71 88888.00 2024-09-19 21:00:49.000 263 22463.57 190.25 41519.71 88888.00 2024-09-19 21:00:50.000 263 22463.54 190.25 41519.72 47589.69 2024-09-19 21:00:51.000 263 22463.48 190.23 41519.69 88888.00 2024-09-19 21:00:52.000 263 22463.42 190.21 41519.65 88888.00 2024-09-19 21:00:53.000 263 22463.39 190.24 41519.61 88888.00 2024-09-19 21:00:54.000 263 22463.41 190.30 41519.61 88888.00 2024-09-19 21:00:55.000 263 22463.44 190.32 41519.65 47589.68 2024-09-19 21:00:56.000 263 22463.45 190.28 41519.68 88888.00 2024-09-19 21:00:57.000 263 22463.47 190.29 41519.67 88888.00 2024-09-19 21:00:58.000 263 22463.51 190.30 41519.63 88888.00 2024-09-19 21:00:59.000 263 22463.58 190.30 41519.65 88888.00 2024-09-19 21:01:00.000 263 22463.58 190.31 41519.71 47589.69 2024-09-19 21:01:01.000 263 22463.53 190.32 41519.74 88888.00 2024-09-19 21:01:02.000 263 22463.55 190.31 41519.83 88888.00 2024-09-19 21:01:03.000 263 22463.59 190.28 41519.87 88888.00 2024-09-19 21:01:04.000 263 22463.55 190.22 41519.79 88888.00 2024-09-19 21:01:05.000 263 22463.50 190.18 41519.77 47589.70 2024-09-19 21:01:06.000 263 22463.47 190.15 41519.76 88888.00 2024-09-19 21:01:07.000 263 22463.46 190.14 41519.67 88888.00 2024-09-19 21:01:08.000 263 22463.45 190.23 41519.67 88888.00 2024-09-19 21:01:09.000 263 22463.45 190.32 41519.71 88888.00 2024-09-19 21:01:10.000 263 22463.47 190.34 41519.68 47589.69 2024-09-19 21:01:11.000 263 22463.50 190.35 41519.66 88888.00 2024-09-19 21:01:12.000 263 22463.54 190.32 41519.71 88888.00 2024-09-19 21:01:13.000 263 22463.56 190.28 41519.79 88888.00 2024-09-19 21:01:14.000 263 22463.56 190.28 41519.82 88888.00 2024-09-19 21:01:15.000 263 22463.57 190.27 41519.74 47589.70 2024-09-19 21:01:16.000 263 22463.56 190.27 41519.71 88888.00 2024-09-19 21:01:17.000 263 22463.55 190.29 41519.79 88888.00 2024-09-19 21:01:18.000 263 22463.58 190.28 41519.87 88888.00 2024-09-19 21:01:19.000 263 22463.60 190.25 41519.84 88888.00 2024-09-19 21:01:20.000 263 22463.56 190.26 41519.74 47589.69 2024-09-19 21:01:21.000 263 22463.50 190.30 41519.67 88888.00 2024-09-19 21:01:22.000 263 22463.49 190.28 41519.67 88888.00 2024-09-19 21:01:23.000 263 22463.50 190.21 41519.72 88888.00 2024-09-19 21:01:24.000 263 22463.51 190.17 41519.77 88888.00 2024-09-19 21:01:25.000 263 22463.53 190.19 41519.80 47589.70 2024-09-19 21:01:26.000 263 22463.57 190.24 41519.83 88888.00 2024-09-19 21:01:27.000 263 22463.61 190.30 41519.89 88888.00 2024-09-19 21:01:28.000 263 22463.62 190.32 41519.88 88888.00 2024-09-19 21:01:29.000 263 22463.54 190.29 41519.81 88888.00 2024-09-19 21:01:30.000 263 22463.44 190.24 41519.75 47589.70 2024-09-19 21:01:31.000 263 22463.38 190.21 41519.71 88888.00 2024-09-19 21:01:32.000 263 22463.35 190.24 41519.65 88888.00 2024-09-19 21:01:33.000 263 22463.36 190.29 41519.56 88888.00 2024-09-19 21:01:34.000 263 22463.38 190.34 41519.48 88888.00 2024-09-19 21:01:35.000 263 22463.38 190.37 41519.53 47589.71 2024-09-19 21:01:36.000 263 22463.35 190.32 41519.66 88888.00 2024-09-19 21:01:37.000 263 22463.35 190.24 41519.70 88888.00 2024-09-19 21:01:38.000 263 22463.39 190.24 41519.69 88888.00 2024-09-19 21:01:39.000 263 22463.44 190.28 41519.74 88888.00 2024-09-19 21:01:40.000 263 22463.47 190.32 41519.84 47589.69 2024-09-19 21:01:41.000 263 22463.47 190.37 41519.86 88888.00 2024-09-19 21:01:42.000 263 22463.46 190.38 41519.80 88888.00 2024-09-19 21:01:43.000 263 22463.44 190.34 41519.70 88888.00 2024-09-19 21:01:44.000 263 22463.46 190.32 41519.64 88888.00 2024-09-19 21:01:45.000 263 22463.45 190.31 41519.62 47589.73 2024-09-19 21:01:46.000 263 22463.41 190.31 41519.65 88888.00 2024-09-19 21:01:47.000 263 22463.40 190.33 41519.71 88888.00 2024-09-19 21:01:48.000 263 22463.40 190.34 41519.71 88888.00 2024-09-19 21:01:49.000 263 22463.46 190.39 41519.70 88888.00 2024-09-19 21:01:50.000 263 22463.53 190.48 41519.73 47589.74 2024-09-19 21:01:51.000 263 22463.56 190.48 41519.83 88888.00 2024-09-19 21:01:52.000 263 22463.59 190.41 41519.91 88888.00 2024-09-19 21:01:53.000 263 22463.62 190.31 41519.83 88888.00 2024-09-19 21:01:54.000 263 22463.58 190.22 41519.66 88888.00 2024-09-19 21:01:55.000 263 22463.53 190.18 41519.62 47589.72 2024-09-19 21:01:56.000 263 22463.56 190.24 41519.71 88888.00 2024-09-19 21:01:57.000 263 22463.65 190.38 41519.78 88888.00 2024-09-19 21:01:58.000 263 22463.67 190.51 41519.77 88888.00 2024-09-19 21:01:59.000 263 22463.61 190.49 41519.76 88888.00 2024-09-19 21:02:00.000 263 22463.59 190.42 41519.76 47589.75 2024-09-19 21:02:01.000 263 22463.62 190.41 41519.72 88888.00 2024-09-19 21:02:02.000 263 22463.60 190.35 41519.66 88888.00 2024-09-19 21:02:03.000 263 22463.54 190.23 41519.63 88888.00 2024-09-19 21:02:04.000 263 22463.51 190.18 41519.65 88888.00 2024-09-19 21:02:05.000 263 22463.52 190.25 41519.70 47589.76 2024-09-19 21:02:06.000 263 22463.53 190.39 41519.81 88888.00 2024-09-19 21:02:07.000 263 22463.56 190.51 41519.88 88888.00 2024-09-19 21:02:08.000 263 22463.61 190.57 41519.88 88888.00 2024-09-19 21:02:09.000 263 22463.67 190.56 41519.81 88888.00 2024-09-19 21:02:10.000 263 22463.68 190.51 41519.75 47589.75 2024-09-19 21:02:11.000 263 22463.66 190.51 41519.79 88888.00 2024-09-19 21:02:12.000 263 22463.63 190.53 41519.88 88888.00 2024-09-19 21:02:13.000 263 22463.60 190.49 41519.84 88888.00 2024-09-19 21:02:14.000 263 22463.62 190.46 41519.74 88888.00 2024-09-19 21:02:15.000 263 22463.66 190.49 41519.77 47589.76 2024-09-19 21:02:16.000 263 22463.70 190.54 41519.86 88888.00 2024-09-19 21:02:17.000 263 22463.72 190.56 41519.89 88888.00 2024-09-19 21:02:18.000 263 22463.70 190.53 41519.82 88888.00 2024-09-19 21:02:19.000 263 22463.66 190.46 41519.76 88888.00 2024-09-19 21:02:20.000 263 22463.67 190.42 41519.74 47589.80 2024-09-19 21:02:21.000 263 22463.70 190.39 41519.71 88888.00 2024-09-19 21:02:22.000 263 22463.73 190.38 41519.73 88888.00 2024-09-19 21:02:23.000 263 22463.74 190.43 41519.84 88888.00 2024-09-19 21:02:24.000 263 22463.73 190.49 41519.88 88888.00 2024-09-19 21:02:25.000 263 22463.69 190.49 41519.84 47589.82 2024-09-19 21:02:26.000 263 22463.64 190.44 41519.80 88888.00 2024-09-19 21:02:27.000 263 22463.61 190.38 41519.75 88888.00 2024-09-19 21:02:28.000 263 22463.60 190.37 41519.75 88888.00 2024-09-19 21:02:29.000 263 22463.65 190.44 41519.80 88888.00 2024-09-19 21:02:30.000 263 22463.79 190.52 41519.83 47589.81 2024-09-19 21:02:31.000 263 22463.87 190.50 41519.80 88888.00 2024-09-19 21:02:32.000 263 22463.79 190.39 41519.70 88888.00 2024-09-19 21:02:33.000 263 22463.70 190.33 41519.69 88888.00 2024-09-19 21:02:34.000 263 22463.73 190.36 41519.75 88888.00 2024-09-19 21:02:35.000 263 22463.73 190.32 41519.67 47589.81 2024-09-19 21:02:36.000 263 22463.72 190.30 41519.54 88888.00 2024-09-19 21:02:37.000 263 22463.77 190.37 41519.56 88888.00 2024-09-19 21:02:38.000 263 22463.84 190.45 41519.67 88888.00 2024-09-19 21:02:39.000 263 22463.84 190.47 41519.74 88888.00 2024-09-19 21:02:40.000 263 22463.80 190.45 41519.73 47589.80 2024-09-19 21:02:41.000 263 22463.76 190.43 41519.71 88888.00 2024-09-19 21:02:42.000 263 22463.79 190.46 41519.77 88888.00 2024-09-19 21:02:43.000 263 22463.81 190.43 41519.76 88888.00 2024-09-19 21:02:44.000 263 22463.76 190.35 41519.68 88888.00 2024-09-19 21:02:45.000 263 22463.69 190.39 41519.61 47589.79 2024-09-19 21:02:46.000 263 22463.66 190.43 41519.57 88888.00 2024-09-19 21:02:47.000 263 22463.66 190.39 41519.59 88888.00 2024-09-19 21:02:48.000 263 22463.68 190.41 41519.70 88888.00 2024-09-19 21:02:49.000 263 22463.70 190.51 41519.84 88888.00 2024-09-19 21:02:50.000 263 22463.72 190.58 41519.88 47589.77 2024-09-19 21:02:51.000 263 22463.72 190.54 41519.83 88888.00 2024-09-19 21:02:52.000 263 22463.72 190.42 41519.77 88888.00 2024-09-19 21:02:53.000 263 22463.76 190.39 41519.73 88888.00 2024-09-19 21:02:54.000 263 22463.79 190.44 41519.72 88888.00 2024-09-19 21:02:55.000 263 22463.78 190.46 41519.72 47589.84 2024-09-19 21:02:56.000 263 22463.76 190.50 41519.81 88888.00 2024-09-19 21:02:57.000 263 22463.76 190.57 41519.90 88888.00 2024-09-19 21:02:58.000 263 22463.76 190.60 41519.89 88888.00 2024-09-19 21:02:59.000 263 22463.74 190.55 41519.82 88888.00 2024-09-19 21:03:00.000 263 22463.68 190.43 41519.68 47589.80 2024-09-19 21:03:01.000 263 22463.62 190.34 41519.63 88888.00 2024-09-19 21:03:02.000 263 22463.62 190.38 41519.71 88888.00 2024-09-19 21:03:03.000 263 22463.67 190.41 41519.77 88888.00 2024-09-19 21:03:04.000 263 22463.70 190.38 41519.76 88888.00 2024-09-19 21:03:05.000 263 22463.66 190.36 41519.75 47589.81 2024-09-19 21:03:06.000 263 22463.60 190.39 41519.70 88888.00 2024-09-19 21:03:07.000 263 22463.62 190.44 41519.70 88888.00 2024-09-19 21:03:08.000 263 22463.70 190.45 41519.77 88888.00 2024-09-19 21:03:09.000 263 22463.75 190.46 41519.82 88888.00 2024-09-19 21:03:10.000 263 22463.70 190.47 41519.84 47589.82 2024-09-19 21:03:11.000 263 22463.66 190.45 41519.84 88888.00 2024-09-19 21:03:12.000 263 22463.67 190.44 41519.81 88888.00 2024-09-19 21:03:13.000 263 22463.68 190.50 41519.76 88888.00 2024-09-19 21:03:14.000 263 22463.65 190.50 41519.73 88888.00 2024-09-19 21:03:15.000 263 22463.66 190.40 41519.78 47589.81 2024-09-19 21:03:16.000 263 22463.68 190.27 41519.82 88888.00 2024-09-19 21:03:17.000 263 22463.67 190.21 41519.79 88888.00 2024-09-19 21:03:18.000 263 22463.66 190.22 41519.77 88888.00 2024-09-19 21:03:19.000 263 22463.66 190.26 41519.71 88888.00 2024-09-19 21:03:20.000 263 22463.67 190.30 41519.69 47589.86 2024-09-19 21:03:21.000 263 22463.72 190.33 41519.80 88888.00 2024-09-19 21:03:22.000 263 22463.77 190.36 41519.91 88888.00 2024-09-19 21:03:23.000 263 22463.76 190.38 41519.95 88888.00 2024-09-19 21:03:24.000 263 22463.74 190.36 41519.91 88888.00 2024-09-19 21:03:25.000 263 22463.70 190.29 41519.82 47589.78 2024-09-19 21:03:26.000 263 22463.66 190.23 41519.74 88888.00 2024-09-19 21:03:27.000 263 22463.63 190.24 41519.70 88888.00 2024-09-19 21:03:28.000 263 22463.65 190.26 41519.71 88888.00 2024-09-19 21:03:29.000 263 22463.69 190.31 41519.79 88888.00 2024-09-19 21:03:30.000 263 22463.69 190.36 41519.85 47589.80 2024-09-19 21:03:31.000 263 22463.64 190.40 41519.81 88888.00 2024-09-19 21:03:32.000 263 22463.60 190.44 41519.75 88888.00 2024-09-19 21:03:33.000 263 22463.59 190.44 41519.71 88888.00 2024-09-19 21:03:34.000 263 22463.61 190.42 41519.66 88888.00 2024-09-19 21:03:35.000 263 22463.63 190.43 41519.64 47589.79 2024-09-19 21:03:36.000 263 22463.65 190.42 41519.70 88888.00 2024-09-19 21:03:37.000 263 22463.68 190.37 41519.79 88888.00 2024-09-19 21:03:38.000 263 22463.68 190.32 41519.81 88888.00 2024-09-19 21:03:39.000 263 22463.67 190.33 41519.76 88888.00 2024-09-19 21:03:40.000 263 22463.66 190.39 41519.79 47589.76 2024-09-19 21:03:41.000 263 22463.63 190.43 41519.86 88888.00 2024-09-19 21:03:42.000 263 22463.61 190.37 41519.82 88888.00 2024-09-19 21:03:43.000 263 22463.59 190.33 41519.75 88888.00 2024-09-19 21:03:44.000 263 22463.57 190.36 41519.68 88888.00 2024-09-19 21:03:45.000 263 22463.57 190.41 41519.63 47589.79 2024-09-19 21:03:46.000 263 22463.64 190.44 41519.67 88888.00 2024-09-19 21:03:47.000 263 22463.73 190.45 41519.76 88888.00 2024-09-19 21:03:48.000 263 22463.76 190.45 41519.81 88888.00 2024-09-19 21:03:49.000 263 22463.74 190.45 41519.78 88888.00 2024-09-19 21:03:50.000 263 22463.72 190.42 41519.73 47589.75 2024-09-19 21:03:51.000 263 22463.71 190.38 41519.73 88888.00 2024-09-19 21:03:52.000 263 22463.68 190.31 41519.73 88888.00 2024-09-19 21:03:53.000 263 22463.66 190.28 41519.68 88888.00 2024-09-19 21:03:54.000 263 22463.67 190.33 41519.63 88888.00 2024-09-19 21:03:55.000 263 22463.68 190.38 41519.66 47589.81 2024-09-19 21:03:56.000 263 22463.64 190.38 41519.72 88888.00 2024-09-19 21:03:57.000 263 22463.59 190.36 41519.73 88888.00 2024-09-19 21:03:58.000 263 22463.57 190.32 41519.71 88888.00 2024-09-19 21:03:59.000 263 22463.60 190.30 41519.71 88888.00 2024-09-19 21:04:00.000 263 22463.63 190.33 41519.75 47589.76 2024-09-19 21:04:01.000 263 22463.62 190.36 41519.77 88888.00 2024-09-19 21:04:02.000 263 22463.60 190.37 41519.74 88888.00 2024-09-19 21:04:03.000 263 22463.65 190.39 41519.71 88888.00 2024-09-19 21:04:04.000 263 22463.72 190.43 41519.72 88888.00 2024-09-19 21:04:05.000 263 22463.70 190.45 41519.75 47589.79 2024-09-19 21:04:06.000 263 22463.62 190.37 41519.71 88888.00 2024-09-19 21:04:07.000 263 22463.56 190.31 41519.67 88888.00 2024-09-19 21:04:08.000 263 22463.57 190.36 41519.68 88888.00 2024-09-19 21:04:09.000 263 22463.54 190.37 41519.65 88888.00 2024-09-19 21:04:10.000 263 22463.50 190.30 41519.57 47589.75 2024-09-19 21:04:11.000 263 22463.50 190.27 41519.52 88888.00 2024-09-19 21:04:12.000 263 22463.62 190.37 41519.62 88888.00 2024-09-19 21:04:13.000 263 22463.75 190.50 41519.80 88888.00 2024-09-19 21:04:14.000 263 22463.75 190.53 41519.81 88888.00 2024-09-19 21:04:15.000 263 22463.67 190.44 41519.66 47589.70 2024-09-19 21:04:16.000 263 22463.65 190.36 41519.61 88888.00 2024-09-19 21:04:17.000 263 22463.67 190.33 41519.68 88888.00 2024-09-19 21:04:18.000 263 22463.66 190.33 41519.73 88888.00 2024-09-19 21:04:19.000 263 22463.66 190.36 41519.79 88888.00 2024-09-19 21:04:20.000 263 22463.69 190.41 41519.88 47589.73 2024-09-19 21:04:21.000 263 22463.68 190.39 41519.88 88888.00 2024-09-19 21:04:22.000 263 22463.63 190.31 41519.77 88888.00 2024-09-19 21:04:23.000 263 22463.62 190.27 41519.70 88888.00 2024-09-19 21:04:24.000 263 22463.65 190.33 41519.73 88888.00 2024-09-19 21:04:25.000 263 22463.66 190.39 41519.77 47589.70 2024-09-19 21:04:26.000 263 22463.66 190.40 41519.74 88888.00 2024-09-19 21:04:27.000 263 22463.71 190.41 41519.72 88888.00 2024-09-19 21:04:28.000 263 22463.76 190.42 41519.75 88888.00 2024-09-19 21:04:29.000 263 22463.77 190.40 41519.77 88888.00 2024-09-19 21:04:30.000 263 22463.72 190.37 41519.72 47589.70 2024-09-19 21:04:31.000 263 22463.67 190.32 41519.64 88888.00 2024-09-19 21:04:32.000 263 22463.66 190.25 41519.63 88888.00 2024-09-19 21:04:33.000 263 22463.67 190.22 41519.72 88888.00 2024-09-19 21:04:34.000 263 22463.66 190.23 41519.78 88888.00 2024-09-19 21:04:35.000 263 22463.66 190.23 41519.79 47589.69 2024-09-19 21:04:36.000 263 22463.67 190.22 41519.73 88888.00 2024-09-19 21:04:37.000 263 22463.71 190.20 41519.66 88888.00 2024-09-19 21:04:38.000 263 22463.77 190.22 41519.68 88888.00 2024-09-19 21:04:39.000 263 22463.78 190.27 41519.69 88888.00 2024-09-19 21:04:40.000 263 22463.72 190.26 41519.63 47589.70 2024-09-19 21:04:41.000 263 22463.69 190.21 41519.60 88888.00 2024-09-19 21:04:42.000 263 22463.68 190.23 41519.62 88888.00 2024-09-19 21:04:43.000 263 22463.67 190.28 41519.59 88888.00 2024-09-19 21:04:44.000 263 22463.70 190.30 41519.55 88888.00 2024-09-19 21:04:45.000 263 22463.74 190.33 41519.59 47589.64 2024-09-19 21:04:46.000 263 22463.70 190.34 41519.61 88888.00 2024-09-19 21:04:47.000 263 22463.62 190.28 41519.56 88888.00 2024-09-19 21:04:48.000 263 22463.58 190.23 41519.50 88888.00 2024-09-19 21:04:49.000 263 22463.57 190.22 41519.51 88888.00 2024-09-19 21:04:50.000 263 22463.52 190.18 41519.50 47589.64 2024-09-19 21:04:51.000 263 22463.51 190.14 41519.49 88888.00 2024-09-19 21:04:52.000 263 22463.58 190.18 41519.60 88888.00 2024-09-19 21:04:53.000 263 22463.61 190.20 41519.66 88888.00 2024-09-19 21:04:54.000 263 22463.60 190.16 41519.62 88888.00 2024-09-19 21:04:55.000 263 22463.63 190.14 41519.62 47589.69 2024-09-19 21:04:56.000 263 22463.68 190.16 41519.65 88888.00 2024-09-19 21:04:57.000 263 22463.69 190.15 41519.59 88888.00 2024-09-19 21:04:58.000 263 22463.66 190.11 41519.52 88888.00 2024-09-19 21:04:59.000 263 22463.61 190.09 41519.56 88888.00 2024-09-19 21:05:00.000 263 22463.56 190.07 41519.66 47589.63 2024-09-19 21:05:01.000 263 22463.53 190.07 41519.69 88888.00 2024-09-19 21:05:02.000 263 22463.55 190.12 41519.67 88888.00 2024-09-19 21:05:03.000 263 22463.60 190.25 41519.71 88888.00 2024-09-19 21:05:04.000 263 22463.65 190.31 41519.75 88888.00 2024-09-19 21:05:05.000 263 22463.66 190.23 41519.69 47589.72 2024-09-19 21:05:06.000 263 22463.64 190.09 41519.62 88888.00 2024-09-19 21:05:07.000 263 22463.63 190.05 41519.62 88888.00 2024-09-19 21:05:08.000 263 22463.66 190.11 41519.67 88888.00 2024-09-19 21:05:09.000 263 22463.69 190.16 41519.66 88888.00 2024-09-19 21:05:10.000 263 22463.68 190.18 41519.62 47589.64 2024-09-19 21:05:11.000 263 22463.67 190.20 41519.69 88888.00 2024-09-19 21:05:12.000 263 22463.70 190.18 41519.77 88888.00 2024-09-19 21:05:13.000 263 22463.74 190.09 41519.70 88888.00 2024-09-19 21:05:14.000 263 22463.75 190.04 41519.59 88888.00 2024-09-19 21:05:15.000 263 22463.73 190.08 41519.55 47589.67 2024-09-19 21:05:16.000 263 22463.73 190.17 41519.62 88888.00 2024-09-19 21:05:17.000 263 22463.73 190.24 41519.70 88888.00 2024-09-19 21:05:18.000 263 22463.71 190.26 41519.73 88888.00 2024-09-19 21:05:19.000 263 22463.68 190.25 41519.68 88888.00 2024-09-19 21:05:20.000 263 22463.67 190.26 41519.61 47589.67 2024-09-19 21:05:21.000 263 22463.65 190.28 41519.57 88888.00 2024-09-19 21:05:22.000 263 22463.63 190.24 41519.59 88888.00 2024-09-19 21:05:23.000 263 22463.67 190.25 41519.64 88888.00 2024-09-19 21:05:24.000 263 22463.74 190.32 41519.67 88888.00 2024-09-19 21:05:25.000 263 22463.75 190.32 41519.62 47589.63 2024-09-19 21:05:26.000 263 22463.69 190.24 41519.59 88888.00 2024-09-19 21:05:27.000 263 22463.67 190.20 41519.61 88888.00 2024-09-19 21:05:28.000 263 22463.70 190.23 41519.63 88888.00 2024-09-19 21:05:29.000 263 22463.75 190.24 41519.64 88888.00 2024-09-19 21:05:30.000 263 22463.75 190.20 41519.62 47589.64 2024-09-19 21:05:31.000 263 22463.73 190.13 41519.62 88888.00 2024-09-19 21:05:32.000 263 22463.71 190.10 41519.66 88888.00 2024-09-19 21:05:33.000 263 22463.68 190.16 41519.69 88888.00 2024-09-19 21:05:34.000 263 22463.66 190.23 41519.68 88888.00 2024-09-19 21:05:35.000 263 22463.67 190.32 41519.69 47589.62 2024-09-19 21:05:36.000 263 22463.73 190.36 41519.71 88888.00 2024-09-19 21:05:37.000 263 22463.78 190.39 41519.77 88888.00 2024-09-19 21:05:38.000 263 22463.82 190.42 41519.84 88888.00 2024-09-19 21:05:39.000 263 22463.80 190.36 41519.80 88888.00 2024-09-19 21:05:40.000 263 22463.74 190.21 41519.64 47589.64 2024-09-19 21:05:41.000 263 22463.73 190.15 41519.56 88888.00 2024-09-19 21:05:42.000 263 22463.75 190.21 41519.62 88888.00 2024-09-19 21:05:43.000 263 22463.77 190.30 41519.72 88888.00 2024-09-19 21:05:44.000 263 22463.81 190.36 41519.84 88888.00 2024-09-19 21:05:45.000 263 22463.82 190.34 41519.84 47589.61 2024-09-19 21:05:46.000 263 22463.73 190.25 41519.71 88888.00 2024-09-19 21:05:47.000 263 22463.65 190.17 41519.63 88888.00 2024-09-19 21:05:48.000 263 22463.62 190.16 41519.60 88888.00 2024-09-19 21:05:49.000 263 22463.64 190.18 41519.59 88888.00 2024-09-19 21:05:50.000 263 22463.65 190.20 41519.61 47589.62 2024-09-19 21:05:51.000 263 22463.66 190.27 41519.66 88888.00 2024-09-19 21:05:52.000 263 22463.67 190.34 41519.69 88888.00 2024-09-19 21:05:53.000 263 22463.65 190.29 41519.72 88888.00 2024-09-19 21:05:54.000 263 22463.64 190.24 41519.77 88888.00 2024-09-19 21:05:55.000 263 22463.66 190.21 41519.77 47589.62 2024-09-19 21:05:56.000 263 22463.66 190.19 41519.68 88888.00 2024-09-19 21:05:57.000 263 22463.64 190.16 41519.56 88888.00 2024-09-19 21:05:58.000 263 22463.63 190.17 41519.55 88888.00 2024-09-19 21:05:59.000 263 22463.65 190.24 41519.68 88888.00 2024-09-19 21:06:00.000 263 22463.66 190.29 41519.75 47589.57 2024-09-19 21:06:01.000 263 22463.66 190.26 41519.71 88888.00 2024-09-19 21:06:02.000 263 22463.65 190.23 41519.69 88888.00 2024-09-19 21:06:03.000 263 22463.65 190.28 41519.69 88888.00 2024-09-19 21:06:04.000 263 22463.68 190.30 41519.69 88888.00 2024-09-19 21:06:05.000 263 22463.70 190.26 41519.68 47589.61 2024-09-19 21:06:06.000 263 22463.68 190.25 41519.62 88888.00 2024-09-19 21:06:07.000 263 22463.69 190.31 41519.61 88888.00 2024-09-19 21:06:08.000 263 22463.73 190.37 41519.66 88888.00 2024-09-19 21:06:09.000 263 22463.73 190.38 41519.66 88888.00 2024-09-19 21:06:10.000 263 22463.71 190.39 41519.63 47589.59 2024-09-19 21:06:11.000 263 22463.71 190.41 41519.64 88888.00 2024-09-19 21:06:12.000 263 22463.69 190.39 41519.62 88888.00 2024-09-19 21:06:13.000 263 22463.66 190.31 41519.56 88888.00 2024-09-19 21:06:14.000 263 22463.66 190.27 41519.54 88888.00 2024-09-19 21:06:15.000 263 22463.65 190.26 41519.58 47589.59 2024-09-19 21:06:16.000 263 22463.66 190.27 41519.65 88888.00 2024-09-19 21:06:17.000 263 22463.72 190.35 41519.69 88888.00 2024-09-19 21:06:18.000 263 22463.74 190.41 41519.69 88888.00 2024-09-19 21:06:19.000 263 22463.69 190.36 41519.63 88888.00 2024-09-19 21:06:20.000 263 22463.62 190.22 41519.50 47589.60 2024-09-19 21:06:21.000 263 22463.58 190.16 41519.44 88888.00 2024-09-19 21:06:22.000 263 22463.60 190.21 41519.53 88888.00 2024-09-19 21:06:23.000 263 22463.65 190.26 41519.64 88888.00 2024-09-19 21:06:24.000 263 22463.64 190.26 41519.66 88888.00 2024-09-19 21:06:25.000 263 22463.56 190.27 41519.64 47589.59 2024-09-19 21:06:26.000 263 22463.58 190.28 41519.66 88888.00 2024-09-19 21:06:27.000 263 22463.66 190.25 41519.69 88888.00 2024-09-19 21:06:28.000 263 22463.64 190.18 41519.66 88888.00 2024-09-19 21:06:29.000 263 22463.55 190.14 41519.63 88888.00 2024-09-19 21:06:30.000 263 22463.53 190.15 41519.69 47589.57 2024-09-19 21:06:31.000 263 22463.56 190.18 41519.74 88888.00 2024-09-19 21:06:32.000 263 22463.58 190.20 41519.75 88888.00 2024-09-19 21:06:33.000 263 22463.65 190.29 41519.80 88888.00 2024-09-19 21:06:34.000 263 22463.73 190.37 41519.86 88888.00 2024-09-19 21:06:35.000 263 22463.75 190.34 41519.88 47589.58 2024-09-19 21:06:36.000 263 22463.74 190.26 41519.82 88888.00 2024-09-19 21:06:37.000 263 22463.70 190.27 41519.72 88888.00 2024-09-19 21:06:38.000 263 22463.64 190.31 41519.63 88888.00 2024-09-19 21:06:39.000 263 22463.62 190.33 41519.66 88888.00 2024-09-19 21:06:40.000 263 22463.62 190.31 41519.72 47589.57 2024-09-19 21:06:41.000 263 22463.59 190.31 41519.78 88888.00 2024-09-19 21:06:42.000 263 22463.60 190.34 41519.89 88888.00 2024-09-19 21:06:43.000 263 22463.64 190.38 41519.97 88888.00 2024-09-19 21:06:44.000 263 22463.64 190.39 41519.93 88888.00 2024-09-19 21:06:45.000 263 22463.58 190.35 41519.82 47589.56 2024-09-19 21:06:46.000 263 22463.53 190.27 41519.72 88888.00 2024-09-19 21:06:47.000 263 22463.56 190.19 41519.68 88888.00 2024-09-19 21:06:48.000 263 22463.61 190.17 41519.64 88888.00 2024-09-19 21:06:49.000 263 22463.61 190.24 41519.65 88888.00 2024-09-19 21:06:50.000 263 22463.60 190.35 41519.72 47589.54 2024-09-19 21:06:51.000 263 22463.60 190.40 41519.79 88888.00 2024-09-19 21:06:52.000 263 22463.60 190.38 41519.81 88888.00 2024-09-19 21:06:53.000 263 22463.62 190.34 41519.80 88888.00 2024-09-19 21:06:54.000 263 22463.60 190.27 41519.73 88888.00 2024-09-19 21:06:55.000 263 22463.53 190.24 41519.66 47589.52 2024-09-19 21:06:56.000 263 22463.49 190.28 41519.63 88888.00 2024-09-19 21:06:57.000 263 22463.53 190.32 41519.66 88888.00 2024-09-19 21:06:58.000 263 22463.57 190.31 41519.70 88888.00 2024-09-19 21:06:59.000 263 22463.57 190.30 41519.70 88888.00 2024-09-19 21:07:00.000 263 22463.60 190.31 41519.66 47589.52 2024-09-19 21:07:01.000 263 22463.61 190.28 41519.59 88888.00 2024-09-19 21:07:02.000 263 22463.56 190.24 41519.57 88888.00 2024-09-19 21:07:03.000 263 22463.53 190.24 41519.62 88888.00 2024-09-19 21:07:04.000 263 22463.55 190.24 41519.65 88888.00 2024-09-19 21:07:05.000 263 22463.58 190.25 41519.65 47589.52 2024-09-19 21:07:06.000 263 22463.57 190.28 41519.64 88888.00 2024-09-19 21:07:07.000 263 22463.56 190.32 41519.67 88888.00 2024-09-19 21:07:08.000 263 22463.59 190.35 41519.69 88888.00 2024-09-19 21:07:09.000 263 22463.59 190.34 41519.63 88888.00 2024-09-19 21:07:10.000 263 22463.55 190.31 41519.57 47589.51 2024-09-19 21:07:11.000 263 22463.56 190.33 41519.61 88888.00 2024-09-19 21:07:12.000 263 22463.59 190.34 41519.70 88888.00 2024-09-19 21:07:13.000 263 22463.62 190.28 41519.73 88888.00 2024-09-19 21:07:14.000 263 22463.66 190.25 41519.71 88888.00 2024-09-19 21:07:15.000 263 22463.67 190.25 41519.71 47589.51 2024-09-19 21:07:16.000 263 22463.64 190.22 41519.66 88888.00 2024-09-19 21:07:17.000 263 22463.64 190.21 41519.62 88888.00 2024-09-19 21:07:18.000 263 22463.67 190.23 41519.63 88888.00 2024-09-19 21:07:19.000 263 22463.67 190.22 41519.61 88888.00 2024-09-19 21:07:20.000 263 22463.65 190.21 41519.56 47589.50 2024-09-19 21:07:21.000 263 22463.62 190.20 41519.51 88888.00 2024-09-19 21:07:22.000 263 22463.60 190.18 41519.54 88888.00 2024-09-19 21:07:23.000 263 22463.58 190.19 41519.59 88888.00 2024-09-19 21:07:24.000 263 22463.56 190.21 41519.62 88888.00 2024-09-19 21:07:25.000 263 22463.58 190.22 41519.65 47589.53 2024-09-19 21:07:26.000 263 22463.55 190.19 41519.60 88888.00 2024-09-19 21:07:27.000 263 22463.52 190.16 41519.50 88888.00 2024-09-19 21:07:28.000 263 22463.55 190.14 41519.47 88888.00 2024-09-19 21:07:29.000 263 22463.58 190.15 41519.58 88888.00 2024-09-19 21:07:30.000 263 22463.57 190.23 41519.74 47589.51 2024-09-19 21:07:31.000 263 22463.54 190.29 41519.75 88888.00 2024-09-19 21:07:32.000 263 22463.56 190.27 41519.62 88888.00 2024-09-19 21:07:33.000 263 22463.62 190.26 41519.57 88888.00 2024-09-19 21:07:34.000 263 22463.64 190.28 41519.61 88888.00 2024-09-19 21:07:35.000 263 22463.59 190.23 41519.57 47589.53 2024-09-19 21:07:36.000 263 22463.55 190.18 41519.46 88888.00 2024-09-19 21:07:37.000 263 22463.54 190.19 41519.43 88888.00 2024-09-19 21:07:38.000 263 22463.54 190.22 41519.47 88888.00 2024-09-19 21:07:39.000 263 22463.51 190.23 41519.52 88888.00 2024-09-19 21:07:40.000 263 22463.49 190.24 41519.57 47589.50 2024-09-19 21:07:41.000 263 22463.49 190.25 41519.59 88888.00 2024-09-19 21:07:42.000 263 22463.49 190.25 41519.60 88888.00 2024-09-19 21:07:43.000 263 22463.47 190.21 41519.62 88888.00 2024-09-19 21:07:44.000 263 22463.43 190.21 41519.59 88888.00 2024-09-19 21:07:45.000 263 22463.40 190.23 41519.50 47589.51 2024-09-19 21:07:46.000 263 22463.35 190.21 41519.46 88888.00 2024-09-19 21:07:47.000 263 22463.34 190.17 41519.52 88888.00 2024-09-19 21:07:48.000 263 22463.35 190.18 41519.62 88888.00 2024-09-19 21:07:49.000 263 22463.37 190.17 41519.66 88888.00 2024-09-19 21:07:50.000 263 22463.41 190.13 41519.64 47589.48 2024-09-19 21:07:51.000 263 22463.44 190.06 41519.53 88888.00 2024-09-19 21:07:52.000 263 22463.42 190.02 41519.39 88888.00 2024-09-19 21:07:53.000 263 22463.37 190.06 41519.38 88888.00 2024-09-19 21:07:54.000 263 22463.40 190.07 41519.45 88888.00 2024-09-19 21:07:55.000 263 22463.52 190.09 41519.57 47589.47 2024-09-19 21:07:56.000 263 22463.61 190.16 41519.66 88888.00 2024-09-19 21:07:57.000 263 22463.60 190.17 41519.59 88888.00 2024-09-19 21:07:58.000 263 22463.55 190.14 41519.41 88888.00 2024-09-19 21:07:59.000 263 22463.51 190.19 41519.34 88888.00 2024-09-19 21:08:00.000 263 22463.47 190.25 41519.34 47589.48 2024-09-19 21:08:01.000 263 22463.45 190.25 41519.32 88888.00 2024-09-19 21:08:02.000 263 22463.49 190.19 41519.35 88888.00 2024-09-19 21:08:03.000 263 22463.50 190.14 41519.46 88888.00 2024-09-19 21:08:04.000 263 22463.48 190.12 41519.55 88888.00 2024-09-19 21:08:05.000 263 22463.50 190.12 41519.57 47589.47 2024-09-19 21:08:06.000 263 22463.52 190.13 41519.53 88888.00 2024-09-19 21:08:07.000 263 22463.52 190.19 41519.50 88888.00 2024-09-19 21:08:08.000 263 22463.51 190.22 41519.46 88888.00 2024-09-19 21:08:09.000 263 22463.52 190.19 41519.48 88888.00 2024-09-19 21:08:10.000 263 22463.58 190.19 41519.56 47589.51 2024-09-19 21:08:11.000 263 22463.62 190.16 41519.58 88888.00 2024-09-19 21:08:12.000 263 22463.58 190.10 41519.52 88888.00 2024-09-19 21:08:13.000 263 22463.50 190.13 41519.48 88888.00 2024-09-19 21:08:14.000 263 22463.44 190.21 41519.48 88888.00 2024-09-19 21:08:15.000 263 22463.45 190.27 41519.49 47589.49 2024-09-19 21:08:16.000 263 22463.48 190.25 41519.45 88888.00 2024-09-19 21:08:17.000 263 22463.53 190.16 41519.37 88888.00 2024-09-19 21:08:18.000 263 22463.56 190.13 41519.38 88888.00 2024-09-19 21:08:19.000 263 22463.54 190.19 41519.50 88888.00 2024-09-19 21:08:20.000 263 22463.52 190.25 41519.59 47589.46 2024-09-19 21:08:21.000 263 22463.50 190.25 41519.57 88888.00 2024-09-19 21:08:22.000 263 22463.48 190.20 41519.52 88888.00 2024-09-19 21:08:23.000 263 22463.51 190.16 41519.51 88888.00 2024-09-19 21:08:24.000 263 22463.53 190.14 41519.50 88888.00 2024-09-19 21:08:25.000 263 22463.49 190.18 41519.44 47589.44 2024-09-19 21:08:26.000 263 22463.44 190.19 41519.38 88888.00 2024-09-19 21:08:27.000 263 22463.42 190.13 41519.37 88888.00 2024-09-19 21:08:28.000 263 22463.44 190.10 41519.42 88888.00 2024-09-19 21:08:29.000 263 22463.49 190.16 41519.48 88888.00 2024-09-19 21:08:30.000 263 22463.50 190.16 41519.43 47589.43 2024-09-19 21:08:31.000 263 22463.50 190.09 41519.33 88888.00 2024-09-19 21:08:32.000 263 22463.48 190.08 41519.34 88888.00 2024-09-19 21:08:33.000 263 22463.43 190.10 41519.38 88888.00 2024-09-19 21:08:34.000 263 22463.39 190.06 41519.39 88888.00 2024-09-19 21:08:35.000 263 22463.41 190.08 41519.45 47589.42 2024-09-19 21:08:36.000 263 22463.44 190.16 41519.53 88888.00 2024-09-19 21:08:37.000 263 22463.42 190.21 41519.50 88888.00 2024-09-19 21:08:38.000 263 22463.36 190.22 41519.37 88888.00 2024-09-19 21:08:39.000 263 22463.35 190.21 41519.28 88888.00 2024-09-19 21:08:40.000 263 22463.37 190.21 41519.29 47589.42 2024-09-19 21:08:41.000 263 22463.39 190.22 41519.31 88888.00 2024-09-19 21:08:42.000 263 22463.36 190.17 41519.32 88888.00 2024-09-19 21:08:43.000 263 22463.35 190.15 41519.36 88888.00 2024-09-19 21:08:44.000 263 22463.34 190.19 41519.38 88888.00 2024-09-19 21:08:45.000 263 22463.31 190.24 41519.38 47589.44 2024-09-19 21:08:46.000 263 22463.32 190.25 41519.39 88888.00 2024-09-19 21:08:47.000 263 22463.36 190.21 41519.41 88888.00 2024-09-19 21:08:48.000 263 22463.38 190.14 41519.39 88888.00 2024-09-19 21:08:49.000 263 22463.40 190.16 41519.38 88888.00 2024-09-19 21:08:50.000 263 22463.40 190.23 41519.41 47589.40 2024-09-19 21:08:51.000 263 22463.39 190.27 41519.48 88888.00 2024-09-19 21:08:52.000 263 22463.40 190.28 41519.50 88888.00 2024-09-19 21:08:53.000 263 22463.38 190.26 41519.49 88888.00 2024-09-19 21:08:54.000 263 22463.31 190.25 41519.51 88888.00 2024-09-19 21:08:55.000 263 22463.26 190.25 41519.49 47589.38 2024-09-19 21:08:56.000 263 22463.24 190.26 41519.39 88888.00 2024-09-19 21:08:57.000 263 22463.25 190.32 41519.36 88888.00 2024-09-19 21:08:58.000 263 22463.26 190.35 41519.38 88888.00 2024-09-19 21:08:59.000 263 22463.23 190.27 41519.37 88888.00 2024-09-19 21:09:00.000 263 22463.21 190.16 41519.33 47589.38 2024-09-19 21:09:01.000 263 22463.25 190.10 41519.30 88888.00 2024-09-19 21:09:02.000 263 22463.30 190.15 41519.31 88888.00 2024-09-19 21:09:03.000 263 22463.33 190.25 41519.37 88888.00 2024-09-19 21:09:04.000 263 22463.34 190.30 41519.44 88888.00 2024-09-19 21:09:05.000 263 22463.34 190.28 41519.41 47589.34 2024-09-19 21:09:06.000 263 22463.33 190.24 41519.30 88888.00 2024-09-19 21:09:07.000 263 22463.31 190.21 41519.21 88888.00 2024-09-19 21:09:08.000 263 22463.33 190.22 41519.25 88888.00 2024-09-19 21:09:09.000 263 22463.34 190.27 41519.34 88888.00 2024-09-19 21:09:10.000 263 22463.29 190.29 41519.36 47589.33 2024-09-19 21:09:11.000 263 22463.26 190.26 41519.32 88888.00 2024-09-19 21:09:12.000 263 22463.30 190.20 41519.33 88888.00 2024-09-19 21:09:13.000 263 22463.34 190.21 41519.44 88888.00 2024-09-19 21:09:14.000 263 22463.35 190.24 41519.52 88888.00 2024-09-19 21:09:15.000 263 22463.33 190.23 41519.51 47589.32 2024-09-19 21:09:16.000 263 22463.31 190.17 41519.48 88888.00 2024-09-19 21:09:17.000 263 22463.30 190.10 41519.44 88888.00 2024-09-19 21:09:18.000 263 22463.31 190.12 41519.42 88888.00 2024-09-19 21:09:19.000 263 22463.32 190.23 41519.41 88888.00 2024-09-19 21:09:20.000 263 22463.30 190.31 41519.35 47589.32 2024-09-19 21:09:21.000 263 22463.26 190.30 41519.29 88888.00 2024-09-19 21:09:22.000 263 22463.26 190.30 41519.32 88888.00 2024-09-19 21:09:23.000 263 22463.31 190.30 41519.37 88888.00 2024-09-19 21:09:24.000 263 22463.30 190.29 41519.37 88888.00 2024-09-19 21:09:25.000 263 22463.25 190.29 41519.32 47589.30 2024-09-19 21:09:26.000 263 22463.21 190.27 41519.25 88888.00 2024-09-19 21:09:27.000 263 22463.21 190.28 41519.29 88888.00 2024-09-19 21:09:28.000 263 22463.21 190.30 41519.38 88888.00 2024-09-19 21:09:29.000 263 22463.19 190.27 41519.36 88888.00 2024-09-19 21:09:30.000 263 22463.20 190.25 41519.33 47589.30 2024-09-19 21:09:31.000 263 22463.24 190.29 41519.36 88888.00 2024-09-19 21:09:32.000 263 22463.25 190.31 41519.40 88888.00 2024-09-19 21:09:33.000 263 22463.25 190.30 41519.39 88888.00 2024-09-19 21:09:34.000 263 22463.21 190.26 41519.31 88888.00 2024-09-19 21:09:35.000 263 22463.16 190.23 41519.25 47589.28 2024-09-19 21:09:36.000 263 22463.15 190.27 41519.31 88888.00 2024-09-19 21:09:37.000 263 22463.19 190.30 41519.34 88888.00 2024-09-19 21:09:38.000 263 22463.21 190.29 41519.31 88888.00 2024-09-19 21:09:39.000 263 22463.18 190.31 41519.33 88888.00 2024-09-19 21:09:40.000 263 22463.17 190.38 41519.34 47589.22 2024-09-19 21:09:41.000 263 22463.22 190.37 41519.35 88888.00 2024-09-19 21:09:42.000 263 22463.28 190.32 41519.45 88888.00 2024-09-19 21:09:43.000 263 22463.29 190.28 41519.50 88888.00 2024-09-19 21:09:44.000 263 22463.23 190.26 41519.40 88888.00 2024-09-19 21:09:45.000 263 22463.17 190.24 41519.31 47589.22 2024-09-19 21:09:46.000 263 22463.17 190.25 41519.32 88888.00 2024-09-19 21:09:47.000 263 22463.19 190.27 41519.32 88888.00 2024-09-19 21:09:48.000 263 22463.16 190.28 41519.27 88888.00 2024-09-19 21:09:49.000 263 22463.10 190.30 41519.23 88888.00 2024-09-19 21:09:50.000 263 22463.11 190.32 41519.27 47589.22 2024-09-19 21:09:51.000 263 22463.15 190.29 41519.33 88888.00 2024-09-19 21:09:52.000 263 22463.19 190.29 41519.37 88888.00 2024-09-19 21:09:53.000 263 22463.18 190.32 41519.32 88888.00 2024-09-19 21:09:54.000 263 22463.18 190.32 41519.27 88888.00 2024-09-19 21:09:55.000 263 22463.21 190.37 41519.33 47589.20 2024-09-19 21:09:56.000 263 22463.16 190.37 41519.33 88888.00 2024-09-19 21:09:57.000 263 22463.10 190.28 41519.24 88888.00 2024-09-19 21:09:58.000 263 22463.11 190.26 41519.27 88888.00 2024-09-19 21:09:59.000 263 22463.13 190.30 41519.31 88888.00 2024-09-19 21:10:00.000 263 22463.10 190.34 41519.24 47589.19 2024-09-19 21:10:01.000 263 22463.08 190.35 41519.14 88888.00 2024-09-19 21:10:02.000 263 22463.10 190.30 41519.14 88888.00 2024-09-19 21:10:03.000 263 22463.16 190.27 41519.21 88888.00 2024-09-19 21:10:04.000 263 22463.21 190.32 41519.26 88888.00 2024-09-19 21:10:05.000 263 22463.18 190.36 41519.25 47589.18 2024-09-19 21:10:06.000 263 22463.10 190.33 41519.21 88888.00 2024-09-19 21:10:07.000 263 22463.04 190.27 41519.18 88888.00 2024-09-19 21:10:08.000 263 22463.06 190.23 41519.18 88888.00 2024-09-19 21:10:09.000 263 22463.09 190.21 41519.18 88888.00 2024-09-19 21:10:10.000 263 22463.08 190.21 41519.16 47589.17 2024-09-19 21:10:11.000 263 22463.07 190.22 41519.14 88888.00 2024-09-19 21:10:12.000 263 22463.07 190.24 41519.11 88888.00 2024-09-19 21:10:13.000 263 22463.06 190.24 41519.13 88888.00 2024-09-19 21:10:14.000 263 22463.06 190.32 41519.19 88888.00 2024-09-19 21:10:15.000 263 22463.06 190.38 41519.24 47589.11 2024-09-19 21:10:16.000 263 22463.05 190.30 41519.23 88888.00 2024-09-19 21:10:17.000 263 22463.07 190.22 41519.23 88888.00 2024-09-19 21:10:18.000 263 22463.11 190.22 41519.20 88888.00 2024-09-19 21:10:19.000 263 22463.10 190.23 41519.12 88888.00 2024-09-19 21:10:20.000 263 22463.11 190.27 41519.13 47589.13 2024-09-19 21:10:21.000 263 22463.20 190.36 41519.30 88888.00 2024-09-19 21:10:22.000 263 22463.26 190.44 41519.46 88888.00 2024-09-19 21:10:23.000 263 22463.22 190.41 41519.41 88888.00 2024-09-19 21:10:24.000 263 22463.14 190.31 41519.23 88888.00 2024-09-19 21:10:25.000 263 22463.10 190.28 41519.11 47589.12 2024-09-19 21:10:26.000 263 22463.11 190.31 41519.10 88888.00 2024-09-19 21:10:27.000 263 22463.10 190.33 41519.11 88888.00 2024-09-19 21:10:28.000 263 22463.08 190.34 41519.09 88888.00 2024-09-19 21:10:29.000 263 22463.07 190.35 41519.05 88888.00 2024-09-19 21:10:30.000 263 22463.07 190.36 41519.06 47589.10 2024-09-19 21:10:31.000 263 22463.09 190.35 41519.06 88888.00 2024-09-19 21:10:32.000 263 22463.12 190.31 41519.04 88888.00 2024-09-19 21:10:33.000 263 22463.14 190.27 41519.09 88888.00 2024-09-19 21:10:34.000 263 22463.10 190.23 41519.14 88888.00 2024-09-19 21:10:35.000 263 22463.03 190.18 41519.10 47589.09 2024-09-19 21:10:36.000 263 22462.99 190.15 41519.08 88888.00 2024-09-19 21:10:37.000 263 22463.02 190.21 41519.11 88888.00 2024-09-19 21:10:38.000 263 22463.04 190.29 41519.14 88888.00 2024-09-19 21:10:39.000 263 22463.06 190.33 41519.17 88888.00 2024-09-19 21:10:40.000 263 22463.06 190.35 41519.19 47589.06 2024-09-19 21:10:41.000 263 22463.04 190.35 41519.19 88888.00 2024-09-19 21:10:42.000 263 22463.00 190.33 41519.22 88888.00 2024-09-19 21:10:43.000 263 22462.93 190.30 41519.25 88888.00 2024-09-19 21:10:44.000 263 22462.89 190.28 41519.23 88888.00 2024-09-19 21:10:45.000 263 22462.97 190.35 41519.23 47589.06 2024-09-19 21:10:46.000 263 22463.03 190.44 41519.22 88888.00 2024-09-19 21:10:47.000 263 22463.01 190.48 41519.23 88888.00 2024-09-19 21:10:48.000 263 22462.97 190.45 41519.22 88888.00 2024-09-19 21:10:49.000 263 22462.96 190.42 41519.17 88888.00 2024-09-19 21:10:50.000 263 22462.97 190.44 41519.14 47589.04 2024-09-19 21:10:51.000 263 22462.98 190.42 41519.13 88888.00 2024-09-19 21:10:52.000 263 22462.98 190.33 41519.12 88888.00 2024-09-19 21:10:53.000 263 22462.95 190.28 41519.12 88888.00 2024-09-19 21:10:54.000 263 22462.95 190.34 41519.13 88888.00 2024-09-19 21:10:55.000 263 22462.98 190.44 41519.17 47589.00 2024-09-19 21:10:56.000 263 22462.98 190.50 41519.19 88888.00 2024-09-19 21:10:57.000 263 22462.93 190.46 41519.14 88888.00 2024-09-19 21:10:58.000 263 22462.88 190.37 41519.07 88888.00 2024-09-19 21:10:59.000 263 22462.90 190.37 41519.04 88888.00 2024-09-19 21:11:00.000 263 22462.92 190.40 41519.03 47588.96 2024-09-19 21:11:01.000 263 22462.90 190.39 41519.04 88888.00 2024-09-19 21:11:02.000 263 22462.86 190.37 41519.05 88888.00 2024-09-19 21:11:03.000 263 22462.87 190.37 41519.02 88888.00 2024-09-19 21:11:04.000 263 22462.93 190.36 41519.05 88888.00 2024-09-19 21:11:05.000 263 22462.97 190.35 41519.13 47588.95 2024-09-19 21:11:06.000 263 22462.96 190.36 41519.14 88888.00 2024-09-19 21:11:07.000 263 22462.94 190.37 41519.15 88888.00 2024-09-19 21:11:08.000 263 22462.92 190.35 41519.15 88888.00 2024-09-19 21:11:09.000 263 22462.92 190.34 41519.15 88888.00 2024-09-19 21:11:10.000 263 22462.94 190.34 41519.15 47588.95 2024-09-19 21:11:11.000 263 22462.94 190.34 41519.09 88888.00 2024-09-19 21:11:12.000 263 22462.93 190.36 41519.05 88888.00 2024-09-19 21:11:13.000 263 22462.90 190.38 41519.09 88888.00 2024-09-19 21:11:14.000 263 22462.84 190.40 41519.09 88888.00 2024-09-19 21:11:15.000 263 22462.79 190.38 41519.04 47588.92 2024-09-19 21:11:16.000 263 22462.76 190.32 41519.04 88888.00 2024-09-19 21:11:17.000 263 22462.79 190.31 41519.09 88888.00 2024-09-19 21:11:18.000 263 22462.85 190.39 41519.14 88888.00 2024-09-19 21:11:19.000 263 22462.85 190.42 41519.19 88888.00 2024-09-19 21:11:20.000 263 22462.84 190.38 41519.23 47588.88 2024-09-19 21:11:21.000 263 22462.84 190.34 41519.20 88888.00 2024-09-19 21:11:22.000 263 22462.78 190.28 41519.07 88888.00 2024-09-19 21:11:23.000 263 22462.70 190.25 41519.01 88888.00 2024-09-19 21:11:24.000 263 22462.68 190.30 41519.07 88888.00 2024-09-19 21:11:25.000 263 22462.69 190.37 41519.09 47588.87 2024-09-19 21:11:26.000 263 22462.67 190.38 41519.05 88888.00 2024-09-19 21:11:27.000 263 22462.67 190.37 41519.09 88888.00 2024-09-19 21:11:28.000 263 22462.72 190.41 41519.23 88888.00 2024-09-19 21:11:29.000 263 22462.77 190.47 41519.33 88888.00 2024-09-19 21:11:30.000 263 22462.78 190.48 41519.30 47588.85 2024-09-19 21:11:31.000 263 22462.69 190.38 41519.15 88888.00 2024-09-19 21:11:32.000 263 22462.59 190.26 41519.00 88888.00 2024-09-19 21:11:33.000 263 22462.59 190.27 41518.96 88888.00 2024-09-19 21:11:34.000 263 22462.69 190.36 41519.03 88888.00 2024-09-19 21:11:35.000 263 22462.72 190.39 41519.11 47588.82 2024-09-19 21:11:36.000 263 22462.65 190.36 41519.13 88888.00 2024-09-19 21:11:37.000 263 22462.62 190.37 41519.12 88888.00 2024-09-19 21:11:38.000 263 22462.65 190.37 41519.13 88888.00 2024-09-19 21:11:39.000 263 22462.63 190.33 41519.11 88888.00 2024-09-19 21:11:40.000 263 22462.58 190.30 41519.05 47588.81 2024-09-19 21:11:41.000 263 22462.57 190.30 41519.02 88888.00 2024-09-19 21:11:42.000 263 22462.61 190.31 41519.06 88888.00 2024-09-19 21:11:43.000 263 22462.66 190.37 41519.12 88888.00 2024-09-19 21:11:44.000 263 22462.70 190.44 41519.20 88888.00 2024-09-19 21:11:45.000 263 22462.73 190.49 41519.25 47588.80 2024-09-19 21:11:46.000 263 22462.75 190.48 41519.25 88888.00 2024-09-19 21:11:47.000 263 22462.75 190.44 41519.19 88888.00 2024-09-19 21:11:48.000 263 22462.72 190.41 41519.13 88888.00 2024-09-19 21:11:49.000 263 22462.68 190.40 41519.04 88888.00 2024-09-19 21:11:50.000 263 22462.65 190.41 41518.97 47588.79 2024-09-19 21:11:51.000 263 22462.63 190.42 41519.00 88888.00 2024-09-19 21:11:52.000 263 22462.64 190.42 41519.10 88888.00 2024-09-19 21:11:53.000 263 22462.68 190.44 41519.14 88888.00 2024-09-19 21:11:54.000 263 22462.69 190.48 41519.09 88888.00 2024-09-19 21:11:55.000 263 22462.67 190.47 41519.03 47588.75 2024-09-19 21:11:56.000 263 22462.63 190.41 41518.98 88888.00 2024-09-19 21:11:57.000 263 22462.58 190.39 41518.91 88888.00 2024-09-19 21:11:58.000 263 22462.54 190.37 41518.86 88888.00 2024-09-19 21:11:59.000 263 22462.54 190.35 41518.90 88888.00 2024-09-19 21:12:00.000 263 22462.56 190.38 41518.98 47588.73 2024-09-19 21:12:01.000 263 22462.54 190.44 41519.04 88888.00 2024-09-19 21:12:02.000 263 22462.52 190.51 41519.10 88888.00 2024-09-19 21:12:03.000 263 22462.53 190.53 41519.13 88888.00 2024-09-19 21:12:04.000 263 22462.53 190.43 41519.06 88888.00 2024-09-19 21:12:05.000 263 22462.48 190.32 41518.96 47588.75 2024-09-19 21:12:06.000 263 22462.44 190.35 41518.97 88888.00 2024-09-19 21:12:07.000 263 22462.46 190.44 41519.04 88888.00 2024-09-19 21:12:08.000 263 22462.52 190.49 41519.06 88888.00 2024-09-19 21:12:09.000 263 22462.55 190.52 41519.05 88888.00 2024-09-19 21:12:10.000 263 22462.53 190.55 41519.05 47588.73 2024-09-19 21:12:11.000 263 22462.50 190.59 41519.12 88888.00 2024-09-19 21:12:12.000 263 22462.53 190.61 41519.19 88888.00 2024-09-19 21:12:13.000 263 22462.57 190.57 41519.19 88888.00 2024-09-19 21:12:14.000 263 22462.58 190.55 41519.15 88888.00 2024-09-19 21:12:15.000 263 22462.60 190.56 41519.16 47588.72 2024-09-19 21:12:16.000 263 22462.61 190.53 41519.18 88888.00 2024-09-19 21:12:17.000 263 22462.60 190.50 41519.21 88888.00 2024-09-19 21:12:18.000 263 22462.58 190.53 41519.21 88888.00 2024-09-19 21:12:19.000 263 22462.54 190.59 41519.21 88888.00 2024-09-19 21:12:20.000 263 22462.52 190.59 41519.20 47588.70 2024-09-19 21:12:21.000 263 22462.52 190.56 41519.22 88888.00 2024-09-19 21:12:22.000 263 22462.55 190.57 41519.27 88888.00 2024-09-19 21:12:23.000 263 22462.54 190.57 41519.22 88888.00 2024-09-19 21:12:24.000 263 22462.52 190.57 41519.13 88888.00 2024-09-19 21:12:25.000 263 22462.52 190.63 41519.14 47588.69 2024-09-19 21:12:26.000 263 22462.50 190.62 41519.18 88888.00 2024-09-19 21:12:27.000 263 22462.45 190.53 41519.13 88888.00 2024-09-19 21:12:28.000 263 22462.48 190.50 41519.09 88888.00 2024-09-19 21:12:29.000 263 22462.58 190.53 41519.13 88888.00 2024-09-19 21:12:30.000 263 22462.60 190.49 41519.12 47588.69 2024-09-19 21:12:31.000 263 22462.54 190.40 41519.00 88888.00 2024-09-19 21:12:32.000 263 22462.52 190.37 41518.94 88888.00 2024-09-19 21:12:33.000 263 22462.55 190.44 41519.01 88888.00 2024-09-19 21:12:34.000 263 22462.56 190.51 41519.06 88888.00 2024-09-19 21:12:35.000 263 22462.53 190.49 41519.03 47588.69 2024-09-19 21:12:36.000 263 22462.53 190.47 41519.04 88888.00 2024-09-19 21:12:37.000 263 22462.55 190.50 41519.10 88888.00 2024-09-19 21:12:38.000 263 22462.56 190.52 41519.12 88888.00 2024-09-19 21:12:39.000 263 22462.55 190.49 41519.13 88888.00 2024-09-19 21:12:40.000 263 22462.55 190.47 41519.18 47588.67 2024-09-19 21:12:41.000 263 22462.58 190.50 41519.21 88888.00 2024-09-19 21:12:42.000 263 22462.60 190.54 41519.17 88888.00 2024-09-19 21:12:43.000 263 22462.58 190.54 41519.12 88888.00 2024-09-19 21:12:44.000 263 22462.55 190.53 41519.11 88888.00 2024-09-19 21:12:45.000 263 22462.54 190.50 41519.12 47588.66 2024-09-19 21:12:46.000 263 22462.56 190.46 41519.09 88888.00 2024-09-19 21:12:47.000 263 22462.56 190.46 41519.06 88888.00 2024-09-19 21:12:48.000 263 22462.56 190.50 41519.13 88888.00 2024-09-19 21:12:49.000 263 22462.58 190.52 41519.20 88888.00 2024-09-19 21:12:50.000 263 22462.63 190.50 41519.20 47588.68 2024-09-19 21:12:51.000 263 22462.63 190.47 41519.15 88888.00 2024-09-19 21:12:52.000 263 22462.56 190.45 41519.09 88888.00 2024-09-19 21:12:53.000 263 22462.51 190.51 41519.10 88888.00 2024-09-19 21:12:54.000 263 22462.52 190.56 41519.09 88888.00 2024-09-19 21:12:55.000 263 22462.52 190.51 41519.03 47588.65 2024-09-19 21:12:56.000 263 22462.50 190.46 41519.04 88888.00 2024-09-19 21:12:57.000 263 22462.48 190.48 41519.14 88888.00 2024-09-19 21:12:58.000 263 22462.49 190.52 41519.19 88888.00 2024-09-19 21:12:59.000 263 22462.50 190.55 41519.21 88888.00 2024-09-19 21:13:00.000 263 22462.48 190.61 41519.23 47588.64 2024-09-19 21:13:01.000 263 22462.42 190.62 41519.21 88888.00 2024-09-19 21:13:02.000 263 22462.37 190.57 41519.11 88888.00 2024-09-19 21:13:03.000 263 22462.36 190.52 41519.02 88888.00 2024-09-19 21:13:04.000 263 22462.40 190.54 41518.98 88888.00 2024-09-19 21:13:05.000 263 22462.45 190.61 41519.03 47588.64 2024-09-19 21:13:06.000 263 22462.51 190.67 41519.12 88888.00 2024-09-19 21:13:07.000 263 22462.57 190.70 41519.16 88888.00 2024-09-19 21:13:08.000 263 22462.57 190.65 41519.11 88888.00 2024-09-19 21:13:09.000 263 22462.51 190.59 41519.05 88888.00 2024-09-19 21:13:10.000 263 22462.45 190.64 41519.03 47588.62 2024-09-19 21:13:11.000 263 22462.38 190.68 41519.02 88888.00 2024-09-19 21:13:12.000 263 22462.34 190.65 41519.02 88888.00 2024-09-19 21:13:13.000 263 22462.34 190.65 41519.02 88888.00 2024-09-19 21:13:14.000 263 22462.36 190.68 41519.05 88888.00 2024-09-19 21:13:15.000 263 22462.38 190.68 41519.13 47588.62 2024-09-19 21:13:16.000 263 22462.36 190.64 41519.15 88888.00 2024-09-19 21:13:17.000 263 22462.34 190.66 41519.09 88888.00 2024-09-19 21:13:18.000 263 22462.34 190.71 41519.06 88888.00 2024-09-19 21:13:19.000 263 22462.30 190.69 41519.07 88888.00 2024-09-19 21:13:20.000 263 22462.24 190.66 41519.10 47588.62 2024-09-19 21:13:21.000 263 22462.19 190.71 41519.12 88888.00 2024-09-19 21:13:22.000 263 22462.19 190.76 41519.12 88888.00 2024-09-19 21:13:23.000 263 22462.23 190.76 41519.12 88888.00 2024-09-19 21:13:24.000 263 22462.24 190.73 41519.08 88888.00 2024-09-19 21:13:25.000 263 22462.24 190.71 41519.02 47588.59 2024-09-19 21:13:26.000 263 22462.25 190.68 41518.98 88888.00 2024-09-19 21:13:27.000 263 22462.27 190.65 41518.96 88888.00 2024-09-19 21:13:28.000 263 22462.28 190.67 41518.95 88888.00 2024-09-19 21:13:29.000 263 22462.28 190.71 41518.94 88888.00 2024-09-19 21:13:30.000 263 22462.27 190.72 41518.91 47588.58 2024-09-19 21:13:31.000 263 22462.26 190.78 41518.90 88888.00 2024-09-19 21:13:32.000 263 22462.26 190.87 41518.94 88888.00 2024-09-19 21:13:33.000 263 22462.27 190.88 41519.01 88888.00 2024-09-19 21:13:34.000 263 22462.28 190.84 41519.00 88888.00 2024-09-19 21:13:35.000 263 22462.29 190.81 41518.94 47588.60 2024-09-19 21:13:36.000 263 22462.31 190.78 41518.89 88888.00 2024-09-19 21:13:37.000 263 22462.32 190.72 41518.93 88888.00 2024-09-19 21:13:38.000 263 22462.35 190.74 41519.04 88888.00 2024-09-19 21:13:39.000 263 22462.40 190.82 41519.11 88888.00 2024-09-19 21:13:40.000 263 22462.43 190.90 41519.13 47588.57 2024-09-19 21:13:41.000 263 22462.39 190.94 41519.11 88888.00 2024-09-19 21:13:42.000 263 22462.31 190.91 41519.11 88888.00 2024-09-19 21:13:43.000 263 22462.24 190.85 41519.10 88888.00 2024-09-19 21:13:44.000 263 22462.22 190.80 41519.03 88888.00 2024-09-19 21:13:45.000 263 22462.25 190.80 41518.96 47588.59 2024-09-19 21:13:46.000 263 22462.31 190.84 41518.97 88888.00 2024-09-19 21:13:47.000 263 22462.36 190.88 41519.05 88888.00 2024-09-19 21:13:48.000 263 22462.40 190.88 41519.14 88888.00 2024-09-19 21:13:49.000 263 22462.42 190.88 41519.18 88888.00 2024-09-19 21:13:50.000 263 22462.43 190.88 41519.17 47588.55 2024-09-19 21:13:51.000 263 22462.42 190.88 41519.16 88888.00 2024-09-19 21:13:52.000 263 22462.38 190.84 41519.12 88888.00 2024-09-19 21:13:53.000 263 22462.28 190.82 41519.06 88888.00 2024-09-19 21:13:54.000 263 22462.19 190.87 41519.02 88888.00 2024-09-19 21:13:55.000 263 22462.16 190.90 41519.02 47588.22 2024-09-19 21:13:56.000 263 22462.19 190.87 41519.06 88888.00 2024-09-19 21:13:57.000 263 22462.19 190.82 41519.06 88888.00 2024-09-19 21:13:58.000 263 22462.19 190.75 41518.94 88888.00 2024-09-19 21:13:59.000 263 22462.23 190.70 41518.87 88888.00 2024-09-19 21:14:00.000 263 22462.28 190.66 41518.89 47588.27 2024-09-19 21:14:01.000 263 22462.33 190.59 41518.91 88888.00 2024-09-19 21:14:02.000 263 22462.38 190.57 41518.92 88888.00 2024-09-19 21:14:03.000 263 22462.42 190.59 41518.90 88888.00 2024-09-19 21:14:04.000 263 22462.49 190.59 41518.88 88888.00 2024-09-19 21:14:05.000 263 22462.68 190.48 41518.82 47588.44 2024-09-19 21:14:06.000 263 22462.96 190.37 41518.64 88888.00 2024-09-19 21:14:07.000 263 22463.03 190.54 41518.39 88888.00 2024-09-19 21:14:08.000 263 22462.71 190.91 41518.36 88888.00 2024-09-19 21:14:09.000 263 22462.29 191.09 41518.61 88888.00 2024-09-19 21:14:10.000 263 22462.18 191.08 41518.91 47588.54 2024-09-19 21:14:11.000 263 22462.28 191.08 41519.05 88888.00 2024-09-19 21:14:12.000 263 22462.34 191.07 41519.06 88888.00 2024-09-19 21:14:13.000 263 22462.39 191.06 41519.09 88888.00 2024-09-19 21:14:14.000 263 22462.43 191.04 41519.12 88888.00 2024-09-19 21:14:15.000 263 22462.43 191.02 41519.07 47588.53 2024-09-19 21:14:16.000 263 22462.40 191.02 41519.03 88888.00 2024-09-19 21:14:17.000 263 22462.36 191.04 41519.06 88888.00 2024-09-19 21:14:18.000 263 22462.31 191.06 41519.11 88888.00 2024-09-19 21:14:19.000 263 22462.25 191.03 41519.12 88888.00 2024-09-19 21:14:20.000 263 22462.25 191.00 41519.12 47588.52 2024-09-19 21:14:21.000 263 22462.32 191.05 41519.22 88888.00 2024-09-19 21:14:22.000 263 22462.36 191.10 41519.38 88888.00 2024-09-19 21:14:23.000 263 22462.35 191.07 41519.38 88888.00 2024-09-19 21:14:24.000 263 22462.35 191.04 41519.31 88888.00 2024-09-19 21:14:25.000 263 22462.32 191.05 41519.28 47588.54 2024-09-19 21:14:26.000 263 22462.31 191.03 41519.26 88888.00 2024-09-19 21:14:27.000 263 22462.34 190.98 41519.23 88888.00 2024-09-19 21:14:28.000 263 22462.35 190.96 41519.22 88888.00 2024-09-19 21:14:29.000 263 22462.34 190.96 41519.24 88888.00 2024-09-19 21:14:30.000 263 22462.30 190.98 41519.29 47588.54 2024-09-19 21:14:31.000 263 22462.25 190.94 41519.29 88888.00 2024-09-19 21:14:32.000 263 22462.18 190.90 41519.23 88888.00 2024-09-19 21:14:33.000 263 22462.19 190.97 41519.25 88888.00 2024-09-19 21:14:34.000 263 22462.24 191.03 41519.29 88888.00 2024-09-19 21:14:35.000 263 22462.29 191.01 41519.25 47588.51 2024-09-19 21:14:36.000 263 22462.31 191.00 41519.22 88888.00 2024-09-19 21:14:37.000 263 22462.30 190.99 41519.19 88888.00 2024-09-19 21:14:38.000 263 22462.27 190.95 41519.11 88888.00 2024-09-19 21:14:39.000 263 22462.26 190.91 41519.08 88888.00 2024-09-19 21:14:40.000 263 22462.24 190.95 41519.12 47588.52 2024-09-19 21:14:41.000 263 22462.26 191.04 41519.15 88888.00 2024-09-19 21:14:42.000 263 22462.28 191.05 41519.11 88888.00 2024-09-19 21:14:43.000 263 22462.30 190.99 41519.10 88888.00 2024-09-19 21:14:44.000 263 22462.28 190.97 41519.12 88888.00 2024-09-19 21:14:45.000 263 22462.23 190.97 41519.11 47588.50 2024-09-19 21:14:46.000 263 22462.22 191.00 41519.14 88888.00 2024-09-19 21:14:47.000 263 22462.27 191.03 41519.15 88888.00 2024-09-19 21:14:48.000 263 22462.31 191.05 41519.09 88888.00 2024-09-19 21:14:49.000 263 22462.33 191.09 41519.07 88888.00 2024-09-19 21:14:50.000 263 22462.32 191.09 41519.10 47588.50 2024-09-19 21:14:51.000 263 22462.27 191.01 41519.09 88888.00 2024-09-19 21:14:52.000 263 22462.22 190.92 41519.07 88888.00 2024-09-19 21:14:53.000 263 22462.25 190.93 41519.09 88888.00 2024-09-19 21:14:54.000 263 22462.30 190.99 41519.11 88888.00 2024-09-19 21:14:55.000 263 22462.31 191.05 41519.12 47588.51 2024-09-19 21:14:56.000 263 22462.27 191.09 41519.14 88888.00 2024-09-19 21:14:57.000 263 22462.22 191.12 41519.14 88888.00 2024-09-19 21:14:58.000 263 22462.17 191.15 41519.12 88888.00 2024-09-19 21:14:59.000 263 22462.13 191.14 41519.07 88888.00 2024-09-19 21:15:00.000 263 22462.15 191.09 41518.99 47588.46 2024-09-19 21:15:01.000 263 22462.17 191.04 41518.94 88888.00 2024-09-19 21:15:02.000 263 22462.18 191.01 41518.98 88888.00 2024-09-19 21:15:03.000 263 22462.19 191.06 41519.02 88888.00 2024-09-19 21:15:04.000 263 22462.19 191.15 41519.04 88888.00 2024-09-19 21:15:05.000 263 22462.20 191.23 41519.07 47588.46 2024-09-19 21:15:06.000 263 22462.21 191.24 41519.13 88888.00 2024-09-19 21:15:07.000 263 22462.18 191.13 41519.07 88888.00 2024-09-19 21:15:08.000 263 22462.15 191.03 41518.98 88888.00 2024-09-19 21:15:09.000 263 22462.13 191.05 41519.00 88888.00 2024-09-19 21:15:10.000 263 22462.12 191.10 41519.02 47588.48 2024-09-19 21:15:11.000 263 22462.11 191.13 41519.00 88888.00 2024-09-19 21:15:12.000 263 22462.09 191.15 41519.02 88888.00 2024-09-19 21:15:13.000 263 22462.10 191.16 41519.06 88888.00 2024-09-19 21:15:14.000 263 22462.15 191.19 41519.11 88888.00 2024-09-19 21:15:15.000 263 22462.19 191.21 41519.16 47588.47 2024-09-19 21:15:16.000 263 22462.17 191.18 41519.18 88888.00 2024-09-19 21:15:17.000 263 22462.13 191.13 41519.17 88888.00 2024-09-19 21:15:18.000 263 22462.12 191.12 41519.12 88888.00 2024-09-19 21:15:19.000 263 22462.16 191.15 41519.09 88888.00 2024-09-19 21:15:20.000 263 22462.17 191.15 41519.04 47588.48 2024-09-19 21:15:21.000 263 22462.16 191.16 41519.03 88888.00 2024-09-19 21:15:22.000 263 22462.18 191.25 41519.09 88888.00 2024-09-19 21:15:23.000 263 22462.21 191.29 41519.11 88888.00 2024-09-19 21:15:24.000 263 22462.19 191.22 41519.04 88888.00 2024-09-19 21:15:25.000 263 22462.17 191.15 41518.98 47588.48 2024-09-19 21:15:26.000 263 22462.19 191.16 41518.96 88888.00 2024-09-19 21:15:27.000 263 22462.19 191.21 41519.00 88888.00 2024-09-19 21:15:28.000 263 22462.17 191.27 41519.10 88888.00 2024-09-19 21:15:29.000 263 22462.14 191.28 41519.15 88888.00 2024-09-19 21:15:30.000 263 22462.11 191.23 41519.12 47588.48 2024-09-19 21:15:31.000 263 22462.10 191.16 41519.07 88888.00 2024-09-19 21:15:32.000 263 22462.14 191.13 41519.01 88888.00 2024-09-19 21:15:33.000 263 22462.22 191.14 41518.98 88888.00 2024-09-19 21:15:34.000 263 22462.26 191.16 41519.00 88888.00 2024-09-19 21:15:35.000 263 22462.26 191.20 41519.02 47588.48 2024-09-19 21:15:36.000 263 22462.28 191.26 41519.04 88888.00 2024-09-19 21:15:37.000 263 22462.28 191.27 41519.05 88888.00 2024-09-19 21:15:38.000 263 22462.22 191.20 41519.03 88888.00 2024-09-19 21:15:39.000 263 22462.16 191.16 41519.06 88888.00 2024-09-19 21:15:40.000 263 22462.12 191.16 41519.09 47588.51 2024-09-19 21:15:41.000 263 22462.13 191.19 41519.09 88888.00 2024-09-19 21:15:42.000 263 22462.16 191.23 41519.10 88888.00 2024-09-19 21:15:43.000 263 22462.17 191.21 41519.05 88888.00 2024-09-19 21:15:44.000 263 22462.18 191.16 41519.00 88888.00 2024-09-19 21:15:45.000 263 22462.22 191.16 41519.01 47588.47 2024-09-19 21:15:46.000 263 22462.26 191.16 41519.02 88888.00 2024-09-19 21:15:47.000 263 22462.26 191.17 41518.97 88888.00 2024-09-19 21:15:48.000 263 22462.22 191.21 41518.91 88888.00 2024-09-19 21:15:49.000 263 22462.16 191.22 41518.94 88888.00 2024-09-19 21:15:50.000 263 22462.16 191.19 41519.00 47588.49 2024-09-19 21:15:51.000 263 22462.21 191.22 41519.03 88888.00 2024-09-19 21:15:52.000 263 22462.25 191.26 41519.06 88888.00 2024-09-19 21:15:53.000 263 22462.25 191.26 41519.02 88888.00 2024-09-19 21:15:54.000 263 22462.21 191.25 41518.94 88888.00 2024-09-19 21:15:55.000 263 22462.18 191.27 41518.94 47588.45 2024-09-19 21:15:56.000 263 22462.22 191.32 41519.02 88888.00 2024-09-19 21:15:57.000 263 22462.26 191.36 41519.04 88888.00 2024-09-19 21:15:58.000 263 22462.25 191.35 41519.02 88888.00 2024-09-19 21:15:59.000 263 22462.25 191.34 41519.10 88888.00 2024-09-19 21:16:00.000 263 22462.25 191.30 41519.16 47588.47 2024-09-19 21:16:01.000 263 22462.26 191.29 41519.13 88888.00 2024-09-19 21:16:02.000 263 22462.27 191.37 41519.11 88888.00 2024-09-19 21:16:03.000 263 22462.30 191.40 41519.08 88888.00 2024-09-19 21:16:04.000 263 22462.37 191.28 41518.98 88888.00 2024-09-19 21:16:05.000 263 22462.47 191.09 41518.86 47588.44 2024-09-19 21:16:06.000 263 22462.51 190.90 41518.79 88888.00 2024-09-19 21:16:07.000 263 22462.29 190.83 41518.65 88888.00 2024-09-19 21:16:08.000 263 22461.92 191.03 41518.38 88888.00 2024-09-19 21:16:09.000 263 22461.84 191.37 41518.29 88888.00 2024-09-19 21:16:10.000 263 22462.03 191.53 41518.51 47588.25 2024-09-19 21:16:11.000 263 22462.16 191.44 41518.74 88888.00 2024-09-19 21:16:12.000 263 22462.24 191.35 41518.89 88888.00 2024-09-19 21:16:13.000 263 22462.33 191.37 41519.02 88888.00 2024-09-19 21:16:14.000 263 22462.34 191.41 41519.07 88888.00 2024-09-19 21:16:15.000 263 22462.27 191.40 41519.05 47588.52 2024-09-19 21:16:16.000 263 22462.21 191.35 41519.01 88888.00 2024-09-19 21:16:17.000 263 22462.23 191.30 41519.01 88888.00 2024-09-19 21:16:18.000 263 22462.26 191.33 41519.06 88888.00 2024-09-19 21:16:19.000 263 22462.25 191.35 41519.11 88888.00 2024-09-19 21:16:20.000 263 22462.22 191.28 41519.13 47588.53 2024-09-19 21:16:21.000 263 22462.22 191.23 41519.12 88888.00 2024-09-19 21:16:22.000 263 22462.22 191.24 41519.10 88888.00 2024-09-19 21:16:23.000 263 22462.27 191.28 41519.06 88888.00 2024-09-19 21:16:24.000 263 22462.30 191.29 41519.02 88888.00 2024-09-19 21:16:25.000 263 22462.28 191.26 41519.06 47588.57 2024-09-19 21:16:26.000 263 22462.29 191.26 41519.17 88888.00 2024-09-19 21:16:27.000 263 22462.30 191.29 41519.16 88888.00 2024-09-19 21:16:28.000 263 22462.27 191.30 41519.09 88888.00 2024-09-19 21:16:29.000 263 22462.30 191.31 41519.12 88888.00 2024-09-19 21:16:30.000 263 22462.33 191.31 41519.15 47588.55 2024-09-19 21:16:31.000 263 22462.32 191.29 41519.10 88888.00 2024-09-19 21:16:32.000 263 22462.32 191.30 41519.05 88888.00 2024-09-19 21:16:33.000 263 22462.32 191.32 41519.02 88888.00 2024-09-19 21:16:34.000 263 22462.29 191.38 41519.00 88888.00 2024-09-19 21:16:35.000 263 22462.28 191.43 41519.02 47588.53 2024-09-19 21:16:36.000 263 22462.32 191.40 41519.06 88888.00 2024-09-19 21:16:37.000 263 22462.37 191.37 41519.08 88888.00 2024-09-19 21:16:38.000 263 22462.37 191.36 41519.07 88888.00 2024-09-19 21:16:39.000 263 22462.31 191.35 41519.10 88888.00 2024-09-19 21:16:40.000 263 22462.25 191.39 41519.16 47588.57 2024-09-19 21:16:41.000 263 22462.22 191.43 41519.17 88888.00 2024-09-19 21:16:42.000 263 22462.22 191.38 41519.17 88888.00 2024-09-19 21:16:43.000 263 22462.26 191.28 41519.19 88888.00 2024-09-19 21:16:44.000 263 22462.33 191.26 41519.20 88888.00 2024-09-19 21:16:45.000 263 22462.36 191.31 41519.19 47588.52 2024-09-19 21:16:46.000 263 22462.34 191.34 41519.21 88888.00 2024-09-19 21:16:47.000 263 22462.30 191.35 41519.29 88888.00 2024-09-19 21:16:48.000 263 22462.30 191.38 41519.32 88888.00 2024-09-19 21:16:49.000 263 22462.33 191.40 41519.26 88888.00 2024-09-19 21:16:50.000 263 22462.31 191.35 41519.13 47588.58 2024-09-19 21:16:51.000 263 22462.31 191.34 41519.11 88888.00 2024-09-19 21:16:52.000 263 22462.34 191.38 41519.18 88888.00 2024-09-19 21:16:53.000 263 22462.34 191.42 41519.23 88888.00 2024-09-19 21:16:54.000 263 22462.34 191.43 41519.22 88888.00 2024-09-19 21:16:55.000 263 22462.32 191.35 41519.16 47588.56 2024-09-19 21:16:56.000 263 22462.27 191.29 41519.09 88888.00 2024-09-19 21:16:57.000 263 22462.27 191.34 41519.05 88888.00 2024-09-19 21:16:58.000 263 22462.30 191.38 41519.07 88888.00 2024-09-19 21:16:59.000 263 22462.32 191.35 41519.13 88888.00 2024-09-19 21:17:00.000 263 22462.33 191.32 41519.14 47588.59 2024-09-19 21:17:01.000 263 22462.33 191.30 41519.11 88888.00 2024-09-19 21:17:02.000 263 22462.34 191.33 41519.16 88888.00 2024-09-19 21:17:03.000 263 22462.34 191.35 41519.20 88888.00 2024-09-19 21:17:04.000 263 22462.29 191.31 41519.18 88888.00 2024-09-19 21:17:05.000 263 22462.27 191.32 41519.18 47588.58 2024-09-19 21:17:06.000 263 22462.28 191.38 41519.22 88888.00 2024-09-19 21:17:07.000 263 22462.32 191.43 41519.29 88888.00 2024-09-19 21:17:08.000 263 22462.37 191.46 41519.33 88888.00 2024-09-19 21:17:09.000 263 22462.40 191.46 41519.32 88888.00 2024-09-19 21:17:10.000 263 22462.39 191.44 41519.25 47588.60 2024-09-19 21:17:11.000 263 22462.35 191.40 41519.15 88888.00 2024-09-19 21:17:12.000 263 22462.30 191.31 41519.07 88888.00 2024-09-19 21:17:13.000 263 22462.28 191.25 41519.04 88888.00 2024-09-19 21:17:14.000 263 22462.32 191.29 41519.05 88888.00 2024-09-19 21:17:15.000 263 22462.37 191.38 41519.09 47588.61 2024-09-19 21:17:16.000 263 22462.36 191.45 41519.10 88888.00 2024-09-19 21:17:17.000 263 22462.33 191.49 41519.08 88888.00 2024-09-19 21:17:18.000 263 22462.33 191.47 41519.11 88888.00 2024-09-19 21:17:19.000 263 22462.37 191.45 41519.14 88888.00 2024-09-19 21:17:20.000 263 22462.39 191.47 41519.13 47588.60 2024-09-19 21:17:21.000 263 22462.37 191.50 41519.10 88888.00 2024-09-19 21:17:22.000 263 22462.36 191.50 41519.11 88888.00 2024-09-19 21:17:23.000 263 22462.35 191.43 41519.11 88888.00 2024-09-19 21:17:24.000 263 22462.34 191.36 41519.09 88888.00 2024-09-19 21:17:25.000 263 22462.36 191.36 41519.11 47588.60 2024-09-19 21:17:26.000 263 22462.40 191.43 41519.12 88888.00 2024-09-19 21:17:27.000 263 22462.40 191.48 41519.08 88888.00 2024-09-19 21:17:28.000 263 22462.34 191.47 41519.05 88888.00 2024-09-19 21:17:29.000 263 22462.29 191.42 41519.08 88888.00 2024-09-19 21:17:30.000 263 22462.30 191.39 41519.18 47588.60 2024-09-19 21:17:31.000 263 22462.36 191.40 41519.26 88888.00 2024-09-19 21:17:32.000 263 22462.40 191.44 41519.29 88888.00 2024-09-19 21:17:33.000 263 22462.39 191.44 41519.23 88888.00 2024-09-19 21:17:34.000 263 22462.33 191.38 41519.11 88888.00 2024-09-19 21:17:35.000 263 22462.30 191.33 41519.02 47588.60 2024-09-19 21:17:36.000 263 22462.35 191.38 41519.02 88888.00 2024-09-19 21:17:37.000 263 22462.42 191.43 41519.06 88888.00 2024-09-19 21:17:38.000 263 22462.41 191.43 41519.03 88888.00 2024-09-19 21:17:39.000 263 22462.34 191.42 41518.98 88888.00 2024-09-19 21:17:40.000 263 22462.30 191.41 41518.99 47588.60 2024-09-19 21:17:41.000 263 22462.35 191.41 41519.04 88888.00 2024-09-19 21:17:42.000 263 22462.41 191.41 41519.02 88888.00 2024-09-19 21:17:43.000 263 22462.44 191.39 41518.96 88888.00 2024-09-19 21:17:44.000 263 22462.46 191.38 41518.98 88888.00 2024-09-19 21:17:45.000 263 22462.45 191.39 41519.08 47588.60 2024-09-19 21:17:46.000 263 22462.47 191.44 41519.19 88888.00 2024-09-19 21:17:47.000 263 22462.46 191.45 41519.22 88888.00 2024-09-19 21:17:48.000 263 22462.45 191.36 41519.21 88888.00 2024-09-19 21:17:49.000 263 22462.48 191.29 41519.26 88888.00 2024-09-19 21:17:50.000 263 22462.50 191.32 41519.27 47588.61 2024-09-19 21:17:51.000 263 22462.46 191.39 41519.19 88888.00 2024-09-19 21:17:52.000 263 22462.40 191.44 41519.14 88888.00 2024-09-19 21:17:53.000 263 22462.35 191.46 41519.11 88888.00 2024-09-19 21:17:54.000 263 22462.37 191.49 41519.09 88888.00 2024-09-19 21:17:55.000 263 22462.39 191.49 41519.09 47588.60 2024-09-19 21:17:56.000 263 22462.32 191.45 41519.05 88888.00 2024-09-19 21:17:57.000 263 22462.29 191.45 41519.03 88888.00 2024-09-19 21:17:58.000 263 22462.33 191.45 41519.09 88888.00 2024-09-19 21:17:59.000 263 22462.35 191.38 41519.15 88888.00 2024-09-19 21:18:00.000 263 22462.35 191.34 41519.21 47588.63 2024-09-19 21:18:01.000 263 22462.35 191.41 41519.28 88888.00 2024-09-19 21:18:02.000 263 22462.35 191.49 41519.28 88888.00 2024-09-19 21:18:03.000 263 22462.37 191.50 41519.19 88888.00 2024-09-19 21:18:04.000 263 22462.40 191.41 41519.07 88888.00 2024-09-19 21:18:05.000 263 22462.40 191.32 41519.04 47588.62 2024-09-19 21:18:06.000 263 22462.37 191.34 41519.11 88888.00 2024-09-19 21:18:07.000 263 22462.32 191.38 41519.14 88888.00 2024-09-19 21:18:08.000 263 22462.31 191.41 41519.13 88888.00 2024-09-19 21:18:09.000 263 22462.32 191.46 41519.11 88888.00 2024-09-19 21:18:10.000 263 22462.32 191.46 41519.02 47588.61 2024-09-19 21:18:11.000 263 22462.32 191.48 41518.97 88888.00 2024-09-19 21:18:12.000 263 22462.34 191.54 41519.00 88888.00 2024-09-19 21:18:13.000 263 22462.31 191.49 41518.95 88888.00 2024-09-19 21:18:14.000 263 22462.28 191.35 41518.82 88888.00 2024-09-19 21:18:15.000 263 22462.26 191.30 41518.77 47588.56 2024-09-19 21:18:16.000 263 22462.26 191.33 41518.75 88888.00 2024-09-19 21:18:17.000 263 22462.26 191.38 41518.76 88888.00 2024-09-19 21:18:18.000 263 22462.26 191.43 41518.78 88888.00 2024-09-19 21:18:19.000 263 22462.27 191.44 41518.79 88888.00 2024-09-19 21:18:20.000 263 22462.31 191.44 41518.85 47588.58 2024-09-19 21:18:21.000 263 22462.36 191.45 41518.88 88888.00 2024-09-19 21:18:22.000 263 22462.36 191.47 41518.85 88888.00 2024-09-19 21:18:23.000 263 22462.34 191.46 41518.82 88888.00 2024-09-19 21:18:24.000 263 22462.32 191.48 41518.82 88888.00 2024-09-19 21:18:25.000 263 22462.32 191.56 41518.87 47588.60 2024-09-19 21:18:26.000 263 22462.28 191.61 41518.92 88888.00 2024-09-19 21:18:27.000 263 22462.21 191.57 41518.90 88888.00 2024-09-19 21:18:28.000 263 22462.19 191.49 41518.83 88888.00 2024-09-19 21:18:29.000 263 22462.27 191.44 41518.82 88888.00 2024-09-19 21:18:30.000 263 22462.30 191.42 41518.87 47588.57 2024-09-19 21:18:31.000 263 22462.25 191.44 41518.91 88888.00 2024-09-19 21:18:32.000 263 22462.24 191.49 41518.94 88888.00 2024-09-19 21:18:33.000 263 22462.28 191.56 41518.96 88888.00 2024-09-19 21:18:34.000 263 22462.31 191.60 41518.96 88888.00 2024-09-19 21:18:35.000 263 22462.31 191.59 41518.95 47588.55 2024-09-19 21:18:36.000 263 22462.33 191.54 41518.96 88888.00 2024-09-19 21:18:37.000 263 22462.32 191.53 41518.96 88888.00 2024-09-19 21:18:38.000 263 22462.23 191.53 41518.88 88888.00 2024-09-19 21:18:39.000 263 22462.12 191.51 41518.77 88888.00 2024-09-19 21:18:40.000 263 22462.12 191.49 41518.71 47588.53 2024-09-19 21:18:41.000 263 22462.18 191.54 41518.79 88888.00 2024-09-19 21:18:42.000 263 22462.20 191.61 41518.92 88888.00 2024-09-19 21:18:43.000 263 22462.15 191.60 41518.98 88888.00 2024-09-19 21:18:44.000 263 22462.11 191.56 41518.98 88888.00 2024-09-19 21:18:45.000 263 22462.17 191.57 41518.98 47588.58 2024-09-19 21:18:46.000 263 22462.22 191.54 41518.93 88888.00 2024-09-19 21:18:47.000 263 22462.20 191.47 41518.89 88888.00 2024-09-19 21:18:48.000 263 22462.16 191.47 41518.91 88888.00 2024-09-19 21:18:49.000 263 22462.15 191.51 41518.96 88888.00 2024-09-19 21:18:50.000 263 22462.16 191.52 41518.97 47588.58 2024-09-19 21:18:51.000 263 22462.15 191.51 41518.96 88888.00 2024-09-19 21:18:52.000 263 22462.17 191.55 41519.02 88888.00 2024-09-19 21:18:53.000 263 22462.27 191.59 41519.07 88888.00 2024-09-19 21:18:54.000 263 22462.35 191.57 41519.05 88888.00 2024-09-19 21:18:55.000 263 22462.31 191.54 41518.98 47588.55 2024-09-19 21:18:56.000 263 22462.20 191.50 41518.94 88888.00 2024-09-19 21:18:57.000 263 22462.16 191.47 41518.95 88888.00 2024-09-19 21:18:58.000 263 22462.21 191.49 41518.96 88888.00 2024-09-19 21:18:59.000 263 22462.31 191.50 41518.96 88888.00 2024-09-19 21:19:00.000 263 22462.36 191.52 41518.94 47588.56 2024-09-19 21:19:01.000 263 22462.33 191.58 41518.93 88888.00 2024-09-19 21:19:02.000 263 22462.30 191.62 41518.89 88888.00 2024-09-19 21:19:03.000 263 22462.28 191.58 41518.91 88888.00 2024-09-19 21:19:04.000 263 22462.29 191.54 41518.95 88888.00 2024-09-19 21:19:05.000 263 22462.34 191.55 41518.93 47588.55 2024-09-19 21:19:06.000 263 22462.36 191.58 41518.88 88888.00 2024-09-19 21:19:07.000 263 22462.34 191.63 41518.89 88888.00 2024-09-19 21:19:08.000 263 22462.32 191.62 41518.89 88888.00 2024-09-19 21:19:09.000 263 22462.31 191.57 41518.89 88888.00 2024-09-19 21:19:10.000 263 22462.30 191.56 41518.93 47588.53 2024-09-19 21:19:11.000 263 22462.32 191.58 41518.98 88888.00 2024-09-19 21:19:12.000 263 22462.37 191.62 41519.03 88888.00 2024-09-19 21:19:13.000 263 22462.34 191.59 41518.99 88888.00 2024-09-19 21:19:14.000 263 22462.25 191.52 41518.86 88888.00 2024-09-19 21:19:15.000 263 22462.22 191.51 41518.79 47588.52 2024-09-19 21:19:16.000 263 22462.25 191.54 41518.75 88888.00 2024-09-19 21:19:17.000 263 22462.25 191.57 41518.77 88888.00 2024-09-19 21:19:18.000 263 22462.25 191.59 41518.85 88888.00 2024-09-19 21:19:19.000 263 22462.27 191.54 41518.90 88888.00 2024-09-19 21:19:20.000 263 22462.29 191.54 41518.89 47588.55 2024-09-19 21:19:21.000 263 22462.28 191.59 41518.84 88888.00 2024-09-19 21:19:22.000 263 22462.27 191.57 41518.80 88888.00 2024-09-19 21:19:23.000 263 22462.26 191.54 41518.84 88888.00 2024-09-19 21:19:24.000 263 22462.25 191.61 41518.88 88888.00 2024-09-19 21:19:25.000 263 22462.27 191.72 41518.86 47588.54 2024-09-19 21:19:26.000 263 22462.30 191.77 41518.86 88888.00 2024-09-19 21:19:27.000 263 22462.31 191.72 41518.88 88888.00 2024-09-19 21:19:28.000 263 22462.27 191.63 41518.85 88888.00 2024-09-19 21:19:29.000 263 22462.24 191.57 41518.80 88888.00 2024-09-19 21:19:30.000 263 22462.24 191.56 41518.75 47588.55 2024-09-19 21:19:31.000 263 22462.28 191.61 41518.73 88888.00 2024-09-19 21:19:32.000 263 22462.34 191.68 41518.78 88888.00 2024-09-19 21:19:33.000 263 22462.34 191.68 41518.79 88888.00 2024-09-19 21:19:34.000 263 22462.31 191.64 41518.79 88888.00 2024-09-19 21:19:35.000 263 22462.30 191.60 41518.83 47588.54 2024-09-19 21:19:36.000 263 22462.28 191.57 41518.82 88888.00 2024-09-19 21:19:37.000 263 22462.25 191.58 41518.77 88888.00 2024-09-19 21:19:38.000 263 22462.26 191.57 41518.77 88888.00 2024-09-19 21:19:39.000 263 22462.29 191.55 41518.83 88888.00 2024-09-19 21:19:40.000 263 22462.35 191.59 41518.87 47588.53 2024-09-19 21:19:41.000 263 22462.34 191.58 41518.78 88888.00 2024-09-19 21:19:42.000 263 22462.24 191.48 41518.66 88888.00 2024-09-19 21:19:43.000 263 22462.21 191.50 41518.66 88888.00 2024-09-19 21:19:44.000 263 22462.30 191.62 41518.71 88888.00 2024-09-19 21:19:45.000 263 22462.34 191.63 41518.70 47588.55 2024-09-19 21:19:46.000 263 22462.29 191.59 41518.68 88888.00 2024-09-19 21:19:47.000 263 22462.26 191.57 41518.67 88888.00 2024-09-19 21:19:48.000 263 22462.31 191.55 41518.71 88888.00 2024-09-19 21:19:49.000 263 22462.32 191.56 41518.80 88888.00 2024-09-19 21:19:50.000 263 22462.29 191.59 41518.82 47588.56 2024-09-19 21:19:51.000 263 22462.29 191.66 41518.81 88888.00 2024-09-19 21:19:52.000 263 22462.33 191.70 41518.85 88888.00 2024-09-19 21:19:53.000 263 22462.35 191.64 41518.89 88888.00 2024-09-19 21:19:54.000 263 22462.35 191.57 41518.87 88888.00 2024-09-19 21:19:55.000 263 22462.38 191.54 41518.83 47588.59 2024-09-19 21:19:56.000 263 22462.42 191.56 41518.83 88888.00 2024-09-19 21:19:57.000 263 22462.44 191.61 41518.86 88888.00 2024-09-19 21:19:58.000 263 22462.42 191.62 41518.86 88888.00 2024-09-19 21:19:59.000 263 22462.40 191.58 41518.82 88888.00 2024-09-19 21:20:00.000 263 22462.41 191.55 41518.82 47588.60 2024-09-19 21:20:01.000 263 22462.39 191.53 41518.82 88888.00 2024-09-19 21:20:02.000 263 22462.33 191.48 41518.81 88888.00 2024-09-19 21:20:03.000 263 22462.31 191.45 41518.83 88888.00 2024-09-19 21:20:04.000 263 22462.34 191.49 41518.86 88888.00 2024-09-19 21:20:05.000 263 22462.41 191.58 41518.94 47588.60 2024-09-19 21:20:06.000 263 22462.43 191.59 41518.97 88888.00 2024-09-19 21:20:07.000 263 22462.42 191.53 41518.96 88888.00 2024-09-19 21:20:08.000 263 22462.47 191.52 41518.97 88888.00 2024-09-19 21:20:09.000 263 22462.52 191.55 41519.00 88888.00 2024-09-19 21:20:10.000 263 22462.47 191.51 41518.97 47588.62 2024-09-19 21:20:11.000 263 22462.35 191.48 41518.90 88888.00 2024-09-19 21:20:12.000 263 22462.32 191.49 41518.89 88888.00 2024-09-19 21:20:13.000 263 22462.38 191.54 41518.98 88888.00 2024-09-19 21:20:14.000 263 22462.42 191.59 41519.06 88888.00 2024-09-19 21:20:15.000 263 22462.42 191.57 41519.06 47588.61 2024-09-19 21:20:16.000 263 22462.46 191.56 41519.04 88888.00 2024-09-19 21:20:17.000 263 22462.45 191.57 41518.97 88888.00 2024-09-19 21:20:18.000 263 22462.38 191.55 41518.89 88888.00 2024-09-19 21:20:19.000 263 22462.36 191.49 41518.88 88888.00 2024-09-19 21:20:20.000 263 22462.36 191.47 41518.94 47588.59 2024-09-19 21:20:21.000 263 22462.32 191.50 41519.02 88888.00 2024-09-19 21:20:22.000 263 22462.29 191.50 41519.02 88888.00 2024-09-19 21:20:23.000 263 22462.33 191.50 41518.99 88888.00 2024-09-19 21:20:24.000 263 22462.41 191.52 41518.98 88888.00 2024-09-19 21:20:25.000 263 22462.43 191.49 41518.98 47588.59 2024-09-19 21:20:26.000 263 22462.37 191.40 41518.94 88888.00 2024-09-19 21:20:27.000 263 22462.34 191.36 41518.93 88888.00 2024-09-19 21:20:28.000 263 22462.37 191.40 41518.87 88888.00 2024-09-19 21:20:29.000 263 22462.42 191.43 41518.75 88888.00 2024-09-19 21:20:30.000 263 22462.47 191.46 41518.71 47588.60 2024-09-19 21:20:31.000 263 22462.47 191.51 41518.73 88888.00 2024-09-19 21:20:32.000 263 22462.38 191.51 41518.71 88888.00 2024-09-19 21:20:33.000 263 22462.33 191.45 41518.71 88888.00 2024-09-19 21:20:34.000 263 22462.32 191.41 41518.82 88888.00 2024-09-19 21:20:35.000 263 22462.33 191.40 41518.99 47588.63 2024-09-19 21:20:36.000 263 22462.34 191.39 41519.10 88888.00 2024-09-19 21:20:37.000 263 22462.34 191.38 41519.12 88888.00 2024-09-19 21:20:38.000 263 22462.39 191.40 41519.11 88888.00 2024-09-19 21:20:39.000 263 22462.44 191.44 41519.10 88888.00 2024-09-19 21:20:40.000 263 22462.45 191.45 41519.13 47588.62 2024-09-19 21:20:41.000 263 22462.48 191.45 41519.16 88888.00 2024-09-19 21:20:42.000 263 22462.48 191.45 41519.13 88888.00 2024-09-19 21:20:43.000 263 22462.45 191.41 41519.11 88888.00 2024-09-19 21:20:44.000 263 22462.44 191.38 41519.15 88888.00 2024-09-19 21:20:45.000 263 22462.46 191.39 41519.13 47588.64 2024-09-19 21:20:46.000 263 22462.50 191.44 41519.08 88888.00 2024-09-19 21:20:47.000 263 22462.53 191.48 41519.09 88888.00 2024-09-19 21:20:48.000 263 22462.50 191.46 41519.09 88888.00 2024-09-19 21:20:49.000 263 22462.47 191.42 41519.06 88888.00 2024-09-19 21:20:50.000 263 22462.45 191.37 41518.96 47588.63 2024-09-19 21:20:51.000 263 22462.45 191.30 41518.82 88888.00 2024-09-19 21:20:52.000 263 22462.43 191.26 41518.73 88888.00 2024-09-19 21:20:53.000 263 22462.41 191.24 41518.77 88888.00 2024-09-19 21:20:54.000 263 22462.46 191.29 41518.91 88888.00 2024-09-19 21:20:55.000 263 22462.53 191.37 41519.00 47588.66 2024-09-19 21:20:56.000 263 22462.53 191.37 41518.94 88888.00 2024-09-19 21:20:57.000 263 22462.52 191.33 41518.87 88888.00 2024-09-19 21:20:58.000 263 22462.55 191.32 41518.86 88888.00 2024-09-19 21:20:59.000 263 22462.53 191.26 41518.85 88888.00 2024-09-19 21:21:00.000 263 22462.47 191.17 41518.84 47588.64 2024-09-19 21:21:01.000 263 22462.45 191.17 41518.87 88888.00 2024-09-19 21:21:02.000 263 22462.51 191.21 41518.86 88888.00 2024-09-19 21:21:03.000 263 22462.59 191.26 41518.82 88888.00 2024-09-19 21:21:04.000 263 22462.59 191.28 41518.80 88888.00 2024-09-19 21:21:05.000 263 22462.52 191.25 41518.79 47588.64 2024-09-19 21:21:06.000 263 22462.50 191.18 41518.80 88888.00 2024-09-19 21:21:07.000 263 22462.53 191.16 41518.81 88888.00 2024-09-19 21:21:08.000 263 22462.53 191.19 41518.84 88888.00 2024-09-19 21:21:09.000 263 22462.49 191.22 41518.86 88888.00 2024-09-19 21:21:10.000 263 22462.51 191.22 41518.84 47588.68 2024-09-19 21:21:11.000 263 22462.59 191.21 41518.83 88888.00 2024-09-19 21:21:12.000 263 22462.66 191.23 41518.88 88888.00 2024-09-19 21:21:13.000 263 22462.67 191.29 41518.93 88888.00 2024-09-19 21:21:14.000 263 22462.65 191.34 41518.93 88888.00 2024-09-19 21:21:15.000 263 22462.61 191.35 41518.90 47588.68 2024-09-19 21:21:16.000 263 22462.56 191.33 41518.88 88888.00 2024-09-19 21:21:17.000 263 22462.54 191.28 41518.86 88888.00 2024-09-19 21:21:18.000 263 22462.54 191.23 41518.84 88888.00 2024-09-19 21:21:19.000 263 22462.56 191.24 41518.82 88888.00 2024-09-19 21:21:20.000 263 22462.58 191.29 41518.82 47588.75 2024-09-19 21:21:21.000 263 22462.60 191.32 41518.82 88888.00 2024-09-19 21:21:22.000 263 22462.62 191.33 41518.87 88888.00 2024-09-19 21:21:23.000 263 22462.65 191.30 41518.94 88888.00 2024-09-19 21:21:24.000 263 22462.64 191.24 41518.93 88888.00 2024-09-19 21:21:25.000 263 22462.60 191.14 41518.86 47588.68 2024-09-19 21:21:26.000 263 22462.59 191.06 41518.81 88888.00 2024-09-19 21:21:27.000 263 22462.60 191.03 41518.79 88888.00 2024-09-19 21:21:28.000 263 22462.62 191.02 41518.79 88888.00 2024-09-19 21:21:29.000 263 22462.65 191.00 41518.84 88888.00 2024-09-19 21:21:30.000 263 22462.68 191.02 41518.93 47588.74 2024-09-19 21:21:31.000 263 22462.70 191.06 41518.97 88888.00 2024-09-19 21:21:32.000 263 22462.70 191.07 41518.95 88888.00 2024-09-19 21:21:33.000 263 22462.68 191.00 41518.93 88888.00 2024-09-19 21:21:34.000 263 22462.66 190.94 41518.96 88888.00 2024-09-19 21:21:35.000 263 22462.65 190.99 41519.02 47588.74 2024-09-19 21:21:36.000 263 22462.69 191.07 41519.02 88888.00 2024-09-19 21:21:37.000 263 22462.73 191.11 41518.99 88888.00 2024-09-19 21:21:38.000 263 22462.72 191.12 41518.97 88888.00 2024-09-19 21:21:39.000 263 22462.72 191.15 41519.00 88888.00 2024-09-19 21:21:40.000 263 22462.73 191.18 41519.07 47588.74 2024-09-19 21:21:41.000 263 22462.67 191.12 41519.13 88888.00 2024-09-19 21:21:42.000 263 22462.55 190.98 41519.06 88888.00 2024-09-19 21:21:43.000 263 22462.51 190.89 41518.95 88888.00 2024-09-19 21:21:44.000 263 22462.54 190.90 41518.96 88888.00 2024-09-19 21:21:45.000 263 22462.56 190.98 41519.03 47588.77 2024-09-19 21:21:46.000 263 22462.60 191.10 41519.09 88888.00 2024-09-19 21:21:47.000 263 22462.66 191.18 41519.11 88888.00 2024-09-19 21:21:48.000 263 22462.65 191.14 41519.04 88888.00 2024-09-19 21:21:49.000 263 22462.60 191.05 41518.90 88888.00 2024-09-19 21:21:50.000 263 22462.60 190.99 41518.84 47588.76 2024-09-19 21:21:51.000 263 22462.60 190.94 41518.86 88888.00 2024-09-19 21:21:52.000 263 22462.61 190.93 41518.85 88888.00 2024-09-19 21:21:53.000 263 22462.67 190.98 41518.87 88888.00 2024-09-19 21:21:54.000 263 22462.72 191.02 41518.96 88888.00 2024-09-19 21:21:55.000 263 22462.73 191.02 41519.04 47588.78 2024-09-19 21:21:56.000 263 22462.69 190.98 41519.00 88888.00 2024-09-19 21:21:57.000 263 22462.64 190.92 41518.89 88888.00 2024-09-19 21:21:58.000 263 22462.63 190.91 41518.86 88888.00 2024-09-19 21:21:59.000 263 22462.68 190.94 41518.88 88888.00 2024-09-19 21:22:00.000 263 22462.71 190.96 41518.89 47588.79 2024-09-19 21:22:01.000 263 22462.71 190.99 41518.94 88888.00 2024-09-19 21:22:02.000 263 22462.73 191.07 41519.01 88888.00 2024-09-19 21:22:03.000 263 22462.75 191.09 41519.02 88888.00 2024-09-19 21:22:04.000 263 22462.73 191.03 41518.93 88888.00 2024-09-19 21:22:05.000 263 22462.72 191.02 41518.88 47588.80 2024-09-19 21:22:06.000 263 22462.69 191.04 41518.91 88888.00 2024-09-19 21:22:07.000 263 22462.68 191.00 41518.96 88888.00 2024-09-19 21:22:08.000 263 22462.72 190.96 41518.98 88888.00 2024-09-19 21:22:09.000 263 22462.75 190.95 41518.99 88888.00 2024-09-19 21:22:10.000 263 22462.76 190.96 41519.02 47588.78 2024-09-19 21:22:11.000 263 22462.76 190.96 41519.04 88888.00 2024-09-19 21:22:12.000 263 22462.76 190.94 41519.02 88888.00 2024-09-19 21:22:13.000 263 22462.76 190.93 41518.95 88888.00 2024-09-19 21:22:14.000 263 22462.76 190.93 41518.82 88888.00 2024-09-19 21:22:15.000 263 22462.78 190.90 41518.70 47588.79 2024-09-19 21:22:16.000 263 22462.78 190.87 41518.69 88888.00 2024-09-19 21:22:17.000 263 22462.77 190.91 41518.76 88888.00 2024-09-19 21:22:18.000 263 22462.78 191.01 41518.86 88888.00 2024-09-19 21:22:19.000 263 22462.78 191.07 41518.94 88888.00 2024-09-19 21:22:20.000 263 22462.76 191.03 41519.00 47588.79 2024-09-19 21:22:21.000 263 22462.75 190.97 41519.02 88888.00 2024-09-19 21:22:22.000 263 22462.76 190.93 41518.94 88888.00 2024-09-19 21:22:23.000 263 22462.81 190.89 41518.88 88888.00 2024-09-19 21:22:24.000 263 22462.82 190.89 41518.89 88888.00 2024-09-19 21:22:25.000 263 22462.73 190.90 41518.86 47588.79 2024-09-19 21:22:26.000 263 22462.67 190.94 41518.82 88888.00 2024-09-19 21:22:27.000 263 22462.68 190.96 41518.83 88888.00 2024-09-19 21:22:28.000 263 22462.69 190.92 41518.83 88888.00 2024-09-19 21:22:29.000 263 22462.71 190.91 41518.80 88888.00 2024-09-19 21:22:30.000 263 22462.70 190.96 41518.76 47588.80 2024-09-19 21:22:31.000 263 22462.64 190.96 41518.73 88888.00 2024-09-19 21:22:32.000 263 22462.59 190.91 41518.75 88888.00 2024-09-19 21:22:33.000 263 22462.64 190.94 41518.82 88888.00 2024-09-19 21:22:34.000 263 22462.69 191.01 41518.91 88888.00 2024-09-19 21:22:35.000 263 22462.72 191.03 41519.02 47588.80 2024-09-19 21:22:36.000 263 22462.73 190.99 41519.11 88888.00 2024-09-19 21:22:37.000 263 22462.74 190.96 41519.14 88888.00 2024-09-19 21:22:38.000 263 22462.75 190.93 41519.15 88888.00 2024-09-19 21:22:39.000 263 22462.78 190.87 41519.13 88888.00 2024-09-19 21:22:40.000 263 22462.78 190.80 41519.04 47588.82 2024-09-19 21:22:41.000 263 22462.75 190.73 41518.98 88888.00 2024-09-19 21:22:42.000 263 22462.74 190.72 41519.02 88888.00 2024-09-19 21:22:43.000 263 22462.76 190.82 41519.11 88888.00 2024-09-19 21:22:44.000 263 22462.78 190.91 41519.17 88888.00 2024-09-19 21:22:45.000 263 22462.80 190.90 41519.18 47588.81 2024-09-19 21:22:46.000 263 22462.81 190.87 41519.16 88888.00 2024-09-19 21:22:47.000 263 22462.79 190.84 41519.15 88888.00 2024-09-19 21:22:48.000 263 22462.78 190.81 41519.15 88888.00 2024-09-19 21:22:49.000 263 22462.77 190.80 41519.16 88888.00 2024-09-19 21:22:50.000 263 22462.79 190.82 41519.21 47588.84 2024-09-19 21:22:51.000 263 22462.81 190.83 41519.24 88888.00 2024-09-19 21:22:52.000 263 22462.79 190.85 41519.24 88888.00 2024-09-19 21:22:53.000 263 22462.80 190.86 41519.21 88888.00 2024-09-19 21:22:54.000 263 22462.83 190.86 41519.21 88888.00 2024-09-19 21:22:55.000 263 22462.83 190.82 41519.19 47588.83 2024-09-19 21:22:56.000 263 22462.79 190.77 41519.14 88888.00 2024-09-19 21:22:57.000 263 22462.74 190.74 41519.09 88888.00 2024-09-19 21:22:58.000 263 22462.72 190.73 41519.07 88888.00 2024-09-19 21:22:59.000 263 22462.75 190.73 41519.08 88888.00 2024-09-19 21:23:00.000 263 22462.76 190.73 41519.12 47588.84 2024-09-19 21:23:01.000 263 22462.73 190.69 41519.09 88888.00 2024-09-19 21:23:02.000 263 22462.69 190.65 41519.01 88888.00 2024-09-19 21:23:03.000 263 22462.67 190.64 41518.96 88888.00 2024-09-19 21:23:04.000 263 22462.68 190.64 41518.93 88888.00 2024-09-19 21:23:05.000 263 22462.69 190.65 41518.89 47588.83 2024-09-19 21:23:06.000 263 22462.67 190.69 41518.90 88888.00 2024-09-19 21:23:07.000 263 22462.69 190.75 41519.00 88888.00 2024-09-19 21:23:08.000 263 22462.76 190.77 41519.12 88888.00 2024-09-19 21:23:09.000 263 22462.80 190.72 41519.18 88888.00 2024-09-19 21:23:10.000 263 22462.80 190.69 41519.19 47588.83 2024-09-19 21:23:11.000 263 22462.80 190.68 41519.15 88888.00 2024-09-19 21:23:12.000 263 22462.79 190.60 41519.05 88888.00 2024-09-19 21:23:13.000 263 22462.77 190.55 41518.99 88888.00 2024-09-19 21:23:14.000 263 22462.71 190.58 41519.00 88888.00 2024-09-19 21:23:15.000 263 22462.68 190.59 41519.02 47588.85 2024-09-19 21:23:16.000 263 22462.73 190.59 41519.06 88888.00 2024-09-19 21:23:17.000 263 22462.81 190.63 41519.11 88888.00 2024-09-19 21:23:18.000 263 22462.84 190.65 41519.14 88888.00 2024-09-19 21:23:19.000 263 22462.82 190.65 41519.15 88888.00 2024-09-19 21:23:20.000 263 22462.78 190.62 41519.07 47588.84 2024-09-19 21:23:21.000 263 22462.79 190.55 41518.98 88888.00 2024-09-19 21:23:22.000 263 22462.77 190.55 41519.01 88888.00 2024-09-19 21:23:23.000 263 22462.74 190.64 41519.11 88888.00 2024-09-19 21:23:24.000 263 22462.77 190.65 41519.11 88888.00 2024-09-19 21:23:25.000 263 22462.86 190.60 41519.08 47588.84 2024-09-19 21:23:26.000 263 22462.92 190.58 41519.07 88888.00 2024-09-19 21:23:27.000 263 22462.90 190.55 41519.06 88888.00 2024-09-19 21:23:28.000 263 22462.84 190.52 41519.04 88888.00 2024-09-19 21:23:29.000 263 22462.80 190.50 41518.98 88888.00 2024-09-19 21:23:30.000 263 22462.81 190.47 41518.89 47588.82 2024-09-19 21:23:31.000 263 22462.84 190.44 41518.84 88888.00 2024-09-19 21:23:32.000 263 22462.86 190.43 41518.90 88888.00 2024-09-19 21:23:33.000 263 22462.89 190.45 41519.00 88888.00 2024-09-19 21:23:34.000 263 22462.92 190.53 41519.02 88888.00 2024-09-19 21:23:35.000 263 22462.92 190.58 41518.98 47588.79 2024-09-19 21:23:36.000 263 22462.90 190.53 41518.93 88888.00 2024-09-19 21:23:37.000 263 22462.84 190.46 41518.89 88888.00 2024-09-19 21:23:38.000 263 22462.79 190.43 41518.86 88888.00 2024-09-19 21:23:39.000 263 22462.79 190.46 41518.86 88888.00 2024-09-19 21:23:40.000 263 22462.80 190.46 41518.84 47588.82 2024-09-19 21:23:41.000 263 22462.80 190.39 41518.85 88888.00 2024-09-19 21:23:42.000 263 22462.81 190.41 41518.88 88888.00 2024-09-19 21:23:43.000 263 22462.85 190.51 41518.91 88888.00 2024-09-19 21:23:44.000 263 22462.92 190.58 41518.95 88888.00 2024-09-19 21:23:45.000 263 22462.96 190.59 41518.98 47588.84 2024-09-19 21:23:46.000 263 22462.94 190.47 41518.97 88888.00 2024-09-19 21:23:47.000 263 22462.87 190.34 41518.89 88888.00 2024-09-19 21:23:48.000 263 22462.85 190.31 41518.86 88888.00 2024-09-19 21:23:49.000 263 22462.91 190.34 41518.89 88888.00 2024-09-19 21:23:50.000 263 22462.94 190.39 41518.99 47588.82 2024-09-19 21:23:51.000 263 22462.90 190.44 41519.03 88888.00 2024-09-19 21:23:52.000 263 22462.82 190.47 41518.96 88888.00 2024-09-19 21:23:53.000 263 22462.78 190.48 41518.91 88888.00 2024-09-19 21:23:54.000 263 22462.81 190.44 41518.89 88888.00 2024-09-19 21:23:55.000 263 22462.83 190.40 41518.87 47588.83 2024-09-19 21:23:56.000 263 22462.83 190.41 41518.88 88888.00 2024-09-19 21:23:57.000 263 22462.85 190.45 41518.89 88888.00 2024-09-19 21:23:58.000 263 22462.86 190.45 41518.85 88888.00 2024-09-19 21:23:59.000 263 22462.83 190.40 41518.83 88888.00 2024-09-19 21:24:00.000 263 22462.82 190.36 41518.88 47588.88 2024-09-19 21:24:01.000 263 22462.87 190.35 41518.93 88888.00 2024-09-19 21:24:02.000 263 22462.90 190.39 41518.89 88888.00 2024-09-19 21:24:03.000 263 22462.89 190.43 41518.84 88888.00 2024-09-19 21:24:04.000 263 22462.88 190.43 41518.80 88888.00 2024-09-19 21:24:05.000 263 22462.92 190.40 41518.76 47588.86 2024-09-19 21:24:06.000 263 22462.97 190.40 41518.81 88888.00 2024-09-19 21:24:07.000 263 22462.96 190.37 41518.89 88888.00 2024-09-19 21:24:08.000 263 22462.93 190.34 41518.93 88888.00 2024-09-19 21:24:09.000 263 22462.87 190.33 41518.91 88888.00 2024-09-19 21:24:10.000 263 22462.82 190.31 41518.87 47588.87 2024-09-19 21:24:11.000 263 22462.80 190.25 41518.85 88888.00 2024-09-19 21:24:12.000 263 22462.78 190.21 41518.88 88888.00 2024-09-19 21:24:13.000 263 22462.79 190.24 41518.94 88888.00 2024-09-19 21:24:14.000 263 22462.84 190.31 41518.98 88888.00 2024-09-19 21:24:15.000 263 22462.90 190.34 41519.01 47588.85 2024-09-19 21:24:16.000 263 22462.91 190.36 41519.04 88888.00 2024-09-19 21:24:17.000 263 22462.88 190.38 41519.03 88888.00 2024-09-19 21:24:18.000 263 22462.85 190.35 41518.96 88888.00 2024-09-19 21:24:19.000 263 22462.82 190.28 41518.86 88888.00 2024-09-19 21:24:20.000 263 22462.81 190.30 41518.80 47588.85 2024-09-19 21:24:21.000 263 22462.82 190.40 41518.82 88888.00 2024-09-19 21:24:22.000 263 22462.82 190.38 41518.82 88888.00 2024-09-19 21:24:23.000 263 22462.81 190.33 41518.77 88888.00 2024-09-19 21:24:24.000 263 22462.81 190.34 41518.73 88888.00 2024-09-19 21:24:25.000 263 22462.84 190.38 41518.76 47588.84 2024-09-19 21:24:26.000 263 22462.84 190.39 41518.79 88888.00 2024-09-19 21:24:27.000 263 22462.81 190.36 41518.73 88888.00 2024-09-19 21:24:28.000 263 22462.79 190.32 41518.69 88888.00 2024-09-19 21:24:29.000 263 22462.82 190.29 41518.70 88888.00 2024-09-19 21:24:30.000 263 22462.83 190.25 41518.71 47588.85 2024-09-19 21:24:31.000 263 22462.82 190.24 41518.73 88888.00 2024-09-19 21:24:32.000 263 22462.85 190.29 41518.79 88888.00 2024-09-19 21:24:33.000 263 22462.93 190.37 41518.85 88888.00 2024-09-19 21:24:34.000 263 22462.98 190.42 41518.88 88888.00 2024-09-19 21:24:35.000 263 22462.90 190.43 41518.87 47588.83 2024-09-19 21:24:36.000 263 22462.80 190.41 41518.82 88888.00 2024-09-19 21:24:37.000 263 22462.81 190.34 41518.77 88888.00 2024-09-19 21:24:38.000 263 22462.88 190.29 41518.77 88888.00 2024-09-19 21:24:39.000 263 22462.93 190.29 41518.83 88888.00 2024-09-19 21:24:40.000 263 22462.92 190.35 41518.91 47588.83 2024-09-19 21:24:41.000 263 22462.91 190.40 41518.97 88888.00 2024-09-19 21:24:42.000 263 22462.93 190.40 41518.93 88888.00 2024-09-19 21:24:43.000 263 22462.94 190.35 41518.86 88888.00 2024-09-19 21:24:44.000 263 22462.93 190.30 41518.82 88888.00 2024-09-19 21:24:45.000 263 22462.86 190.22 41518.77 47588.83 2024-09-19 21:24:46.000 263 22462.79 190.16 41518.72 88888.00 2024-09-19 21:24:47.000 263 22462.86 190.21 41518.77 88888.00 2024-09-19 21:24:48.000 263 22462.96 190.27 41518.83 88888.00 2024-09-19 21:24:49.000 263 22462.96 190.27 41518.81 88888.00 2024-09-19 21:24:50.000 263 22462.93 190.28 41518.73 47588.83 2024-09-19 21:24:51.000 263 22462.90 190.28 41518.68 88888.00 2024-09-19 21:24:52.000 263 22462.87 190.25 41518.67 88888.00 2024-09-19 21:24:53.000 263 22462.88 190.24 41518.69 88888.00 2024-09-19 21:24:54.000 263 22462.92 190.25 41518.66 88888.00 2024-09-19 21:24:55.000 263 22462.93 190.21 41518.63 47588.81 2024-09-19 21:24:56.000 263 22462.95 190.21 41518.69 88888.00 2024-09-19 21:24:57.000 263 22462.97 190.24 41518.77 88888.00 2024-09-19 21:24:58.000 263 22462.94 190.23 41518.81 88888.00 2024-09-19 21:24:59.000 263 22462.91 190.22 41518.82 88888.00 2024-09-19 21:25:00.000 263 22462.88 190.23 41518.79 47588.84 2024-09-19 21:25:01.000 263 22462.82 190.23 41518.75 88888.00 2024-09-19 21:25:02.000 263 22462.76 190.23 41518.74 88888.00 2024-09-19 21:25:03.000 263 22462.76 190.22 41518.78 88888.00 2024-09-19 21:25:04.000 263 22462.82 190.16 41518.80 88888.00 2024-09-19 21:25:05.000 263 22462.89 190.09 41518.75 47588.81 2024-09-19 21:25:06.000 263 22462.94 190.04 41518.66 88888.00 2024-09-19 21:25:07.000 263 22463.00 190.06 41518.70 88888.00 2024-09-19 21:25:08.000 263 22463.00 190.13 41518.79 88888.00 2024-09-19 21:25:09.000 263 22462.94 190.12 41518.74 88888.00 2024-09-19 21:25:10.000 263 22462.90 190.05 41518.67 47588.82 2024-09-19 21:25:11.000 263 22462.96 190.03 41518.70 88888.00 2024-09-19 21:25:12.000 263 22463.04 190.11 41518.78 88888.00 2024-09-19 21:25:13.000 263 22463.09 190.23 41518.83 88888.00 2024-09-19 21:25:14.000 263 22463.08 190.25 41518.82 88888.00 2024-09-19 21:25:15.000 263 22463.02 190.17 41518.75 47588.80 2024-09-19 21:25:16.000 263 22463.00 190.14 41518.73 88888.00 2024-09-19 21:25:17.000 263 22463.02 190.12 41518.74 88888.00 2024-09-19 21:25:18.000 263 22462.99 190.15 41518.74 88888.00 2024-09-19 21:25:19.000 263 22462.94 190.24 41518.73 88888.00 2024-09-19 21:25:20.000 263 22462.91 190.27 41518.77 47588.82 2024-09-19 21:25:21.000 263 22462.94 190.24 41518.83 88888.00 2024-09-19 21:25:22.000 263 22462.97 190.23 41518.85 88888.00 2024-09-19 21:25:23.000 263 22462.97 190.21 41518.82 88888.00 2024-09-19 21:25:24.000 263 22462.98 190.19 41518.83 88888.00 2024-09-19 21:25:25.000 263 22462.97 190.16 41518.82 47588.79 2024-09-19 21:25:26.000 263 22462.91 190.13 41518.76 88888.00 2024-09-19 21:25:27.000 263 22462.88 190.11 41518.74 88888.00 2024-09-19 21:25:28.000 263 22462.88 190.12 41518.80 88888.00 2024-09-19 21:25:29.000 263 22462.91 190.17 41518.86 88888.00 2024-09-19 21:25:30.000 263 22462.93 190.22 41518.87 47588.79 2024-09-19 21:25:31.000 263 22462.94 190.23 41518.79 88888.00 2024-09-19 21:25:32.000 263 22462.93 190.22 41518.71 88888.00 2024-09-19 21:25:33.000 263 22462.87 190.21 41518.67 88888.00 2024-09-19 21:25:34.000 263 22462.81 190.17 41518.62 88888.00 2024-09-19 21:25:35.000 263 22462.80 190.15 41518.62 47588.81 2024-09-19 21:25:36.000 263 22462.87 190.17 41518.71 88888.00 2024-09-19 21:25:37.000 263 22462.92 190.16 41518.81 88888.00 2024-09-19 21:25:38.000 263 22462.90 190.15 41518.82 88888.00 2024-09-19 21:25:39.000 263 22462.88 190.18 41518.81 88888.00 2024-09-19 21:25:40.000 263 22462.89 190.24 41518.81 47588.81 2024-09-19 21:25:41.000 263 22462.87 190.29 41518.79 88888.00 2024-09-19 21:25:42.000 263 22462.84 190.29 41518.75 88888.00 2024-09-19 21:25:43.000 263 22462.87 190.25 41518.70 88888.00 2024-09-19 21:25:44.000 263 22462.93 190.21 41518.69 88888.00 2024-09-19 21:25:45.000 263 22462.91 190.21 41518.72 47588.78 2024-09-19 21:25:46.000 263 22462.87 190.26 41518.77 88888.00 2024-09-19 21:25:47.000 263 22462.86 190.30 41518.76 88888.00 2024-09-19 21:25:48.000 263 22462.88 190.26 41518.71 88888.00 2024-09-19 21:25:49.000 263 22462.93 190.25 41518.70 88888.00 2024-09-19 21:25:50.000 263 22462.92 190.29 41518.75 47588.79 2024-09-19 21:25:51.000 263 22462.85 190.30 41518.80 88888.00 2024-09-19 21:25:52.000 263 22462.82 190.29 41518.83 88888.00 2024-09-19 21:25:53.000 263 22462.86 190.33 41518.84 88888.00 2024-09-19 21:25:54.000 263 22462.94 190.40 41518.88 88888.00 2024-09-19 21:25:55.000 263 22462.96 190.43 41518.93 47588.75 2024-09-19 21:25:56.000 263 22462.91 190.42 41518.88 88888.00 2024-09-19 21:25:57.000 263 22462.87 190.41 41518.77 88888.00 2024-09-19 21:25:58.000 263 22462.86 190.38 41518.73 88888.00 2024-09-19 21:25:59.000 263 22462.86 190.30 41518.76 88888.00 2024-09-19 21:26:00.000 263 22462.86 190.23 41518.78 47588.76 2024-09-19 21:26:01.000 263 22462.88 190.22 41518.80 88888.00 2024-09-19 21:26:02.000 263 22462.92 190.22 41518.82 88888.00 2024-09-19 21:26:03.000 263 22462.96 190.21 41518.84 88888.00 2024-09-19 21:26:04.000 263 22462.96 190.23 41518.87 88888.00 2024-09-19 21:26:05.000 263 22462.92 190.27 41518.88 47588.77 2024-09-19 21:26:06.000 263 22462.90 190.26 41518.86 88888.00 2024-09-19 21:26:07.000 263 22462.91 190.21 41518.82 88888.00 2024-09-19 21:26:08.000 263 22462.92 190.21 41518.81 88888.00 2024-09-19 21:26:09.000 263 22462.94 190.27 41518.84 88888.00 2024-09-19 21:26:10.000 263 22462.94 190.27 41518.82 47588.76 2024-09-19 21:26:11.000 263 22462.93 190.23 41518.76 88888.00 2024-09-19 21:26:12.000 263 22462.97 190.26 41518.74 88888.00 2024-09-19 21:26:13.000 263 22463.03 190.33 41518.80 88888.00 2024-09-19 21:26:14.000 263 22463.10 190.35 41518.86 88888.00 2024-09-19 21:26:15.000 263 22463.09 190.28 41518.84 47588.76 2024-09-19 21:26:16.000 263 22463.05 190.25 41518.78 88888.00 2024-09-19 21:26:17.000 263 22463.03 190.33 41518.74 88888.00 2024-09-19 21:26:18.000 263 22463.04 190.36 41518.73 88888.00 2024-09-19 21:26:19.000 263 22463.05 190.32 41518.73 88888.00 2024-09-19 21:26:20.000 263 22463.05 190.25 41518.76 47588.78 2024-09-19 21:26:21.000 263 22463.00 190.18 41518.77 88888.00 2024-09-19 21:26:22.000 263 22463.00 190.20 41518.80 88888.00 2024-09-19 21:26:23.000 263 22463.06 190.31 41518.87 88888.00 2024-09-19 21:26:24.000 263 22463.06 190.36 41518.86 88888.00 2024-09-19 21:26:25.000 263 22463.02 190.31 41518.83 47588.79 2024-09-19 21:26:26.000 263 22462.97 190.24 41518.82 88888.00 2024-09-19 21:26:27.000 263 22462.92 190.21 41518.84 88888.00 2024-09-19 21:26:28.000 263 22462.92 190.27 41518.88 88888.00 2024-09-19 21:26:29.000 263 22462.96 190.34 41518.89 88888.00 2024-09-19 21:26:30.000 263 22462.95 190.34 41518.81 47588.80 2024-09-19 21:26:31.000 263 22462.92 190.30 41518.74 88888.00 2024-09-19 21:26:32.000 263 22462.93 190.31 41518.79 88888.00 2024-09-19 21:26:33.000 263 22462.95 190.31 41518.89 88888.00 2024-09-19 21:26:34.000 263 22462.97 190.24 41518.94 88888.00 2024-09-19 21:26:35.000 263 22462.99 190.19 41518.96 47588.80 2024-09-19 21:26:36.000 263 22463.04 190.25 41519.02 88888.00 2024-09-19 21:26:37.000 263 22463.06 190.31 41519.07 88888.00 2024-09-19 21:26:38.000 263 22463.01 190.30 41519.05 88888.00 2024-09-19 21:26:39.000 263 22462.99 190.30 41519.02 88888.00 2024-09-19 21:26:40.000 263 22463.01 190.32 41518.97 47588.86 2024-09-19 21:26:41.000 263 22463.03 190.33 41518.89 88888.00 2024-09-19 21:26:42.000 263 22463.07 190.33 41518.88 88888.00 2024-09-19 21:26:43.000 263 22463.09 190.32 41518.92 88888.00 2024-09-19 21:26:44.000 263 22463.08 190.36 41518.98 88888.00 2024-09-19 21:26:45.000 263 22463.06 190.36 41518.97 47588.81 2024-09-19 21:26:46.000 263 22463.02 190.29 41518.88 88888.00 2024-09-19 21:26:47.000 263 22463.04 190.25 41518.87 88888.00 2024-09-19 21:26:48.000 263 22463.10 190.25 41518.91 88888.00 2024-09-19 21:26:49.000 263 22463.08 190.24 41518.90 88888.00 2024-09-19 21:26:50.000 263 22462.99 190.22 41518.86 47588.83 2024-09-19 21:26:51.000 263 22462.94 190.20 41518.85 88888.00 2024-09-19 21:26:52.000 263 22462.97 190.23 41518.90 88888.00 2024-09-19 21:26:53.000 263 22463.01 190.29 41518.94 88888.00 2024-09-19 21:26:54.000 263 22463.00 190.34 41518.98 88888.00 2024-09-19 21:26:55.000 263 22463.00 190.35 41519.06 47588.87 2024-09-19 21:26:56.000 263 22463.05 190.35 41519.11 88888.00 2024-09-19 21:26:57.000 263 22463.10 190.34 41519.06 88888.00 2024-09-19 21:26:58.000 263 22463.06 190.32 41518.98 88888.00 2024-09-19 21:26:59.000 263 22462.99 190.33 41518.94 88888.00 2024-09-19 21:27:00.000 263 22463.01 190.36 41518.94 47588.86 2024-09-19 21:27:01.000 263 22463.06 190.36 41518.95 88888.00 2024-09-19 21:27:02.000 263 22463.03 190.35 41518.93 88888.00 2024-09-19 21:27:03.000 263 22462.99 190.38 41518.89 88888.00 2024-09-19 21:27:04.000 263 22463.00 190.38 41518.84 88888.00 2024-09-19 21:27:05.000 263 22463.03 190.31 41518.80 47588.87 2024-09-19 21:27:06.000 263 22463.04 190.27 41518.79 88888.00 2024-09-19 21:27:07.000 263 22463.02 190.32 41518.79 88888.00 2024-09-19 21:27:08.000 263 22463.03 190.39 41518.74 88888.00 2024-09-19 21:27:09.000 263 22463.07 190.45 41518.70 88888.00 2024-09-19 21:27:10.000 263 22463.09 190.47 41518.71 47588.86 2024-09-19 21:27:11.000 263 22463.09 190.43 41518.75 88888.00 2024-09-19 21:27:12.000 263 22463.11 190.44 41518.82 88888.00 2024-09-19 21:27:13.000 263 22463.08 190.44 41518.85 88888.00 2024-09-19 21:27:14.000 263 22463.01 190.40 41518.86 88888.00 2024-09-19 21:27:15.000 263 22462.99 190.39 41518.87 47588.86 2024-09-19 21:27:16.000 263 22462.99 190.42 41518.86 88888.00 2024-09-19 21:27:17.000 263 22463.00 190.49 41518.92 88888.00 2024-09-19 21:27:18.000 263 22463.05 190.55 41518.98 88888.00 2024-09-19 21:27:19.000 263 22463.10 190.57 41518.93 88888.00 2024-09-19 21:27:20.000 263 22463.10 190.57 41518.89 47588.90 2024-09-19 21:27:21.000 263 22463.09 190.55 41518.90 88888.00 2024-09-19 21:27:22.000 263 22463.10 190.54 41518.91 88888.00 2024-09-19 21:27:23.000 263 22463.11 190.54 41518.95 88888.00 2024-09-19 21:27:24.000 263 22463.08 190.50 41518.94 88888.00 2024-09-19 21:27:25.000 263 22463.03 190.44 41518.86 47588.89 2024-09-19 21:27:26.000 263 22463.06 190.46 41518.86 88888.00 2024-09-19 21:27:27.000 263 22463.11 190.52 41518.93 88888.00 2024-09-19 21:27:28.000 263 22463.14 190.55 41518.98 88888.00 2024-09-19 21:27:29.000 263 22463.16 190.58 41518.96 88888.00 2024-09-19 21:27:30.000 263 22463.15 190.57 41518.89 47588.92 2024-09-19 21:27:31.000 263 22463.11 190.53 41518.88 88888.00 2024-09-19 21:27:32.000 263 22463.13 190.54 41518.94 88888.00 2024-09-19 21:27:33.000 263 22463.15 190.55 41518.96 88888.00 2024-09-19 21:27:34.000 263 22463.16 190.52 41518.89 88888.00 2024-09-19 21:27:35.000 263 22463.20 190.53 41518.82 47588.92 2024-09-19 21:27:36.000 263 22463.27 190.60 41518.81 88888.00 2024-09-19 21:27:37.000 263 22463.29 190.64 41518.87 88888.00 2024-09-19 21:27:38.000 263 22463.23 190.62 41518.92 88888.00 2024-09-19 21:27:39.000 263 22463.19 190.65 41518.94 88888.00 2024-09-19 21:27:40.000 263 22463.21 190.70 41518.91 47588.94 2024-09-19 21:27:41.000 263 22463.18 190.69 41518.87 88888.00 2024-09-19 21:27:42.000 263 22463.12 190.64 41518.90 88888.00 2024-09-19 21:27:43.000 263 22463.12 190.58 41518.96 88888.00 2024-09-19 21:27:44.000 263 22463.16 190.54 41518.95 88888.00 2024-09-19 21:27:45.000 263 22463.14 190.57 41518.89 47588.93 2024-09-19 21:27:46.000 263 22463.11 190.64 41518.89 88888.00 2024-09-19 21:27:47.000 263 22463.16 190.70 41518.94 88888.00 2024-09-19 21:27:48.000 263 22463.22 190.69 41518.94 88888.00 2024-09-19 21:27:49.000 263 22463.22 190.63 41518.84 88888.00 2024-09-19 21:27:50.000 263 22463.17 190.61 41518.78 47588.94 2024-09-19 21:27:51.000 263 22463.16 190.68 41518.82 88888.00 2024-09-19 21:27:52.000 263 22463.19 190.67 41518.84 88888.00 2024-09-19 21:27:53.000 263 22463.22 190.58 41518.79 88888.00 2024-09-19 21:27:54.000 263 22463.26 190.56 41518.80 88888.00 2024-09-19 21:27:55.000 263 22463.26 190.62 41518.80 47588.97 2024-09-19 21:27:56.000 263 22463.23 190.66 41518.74 88888.00 2024-09-19 21:27:57.000 263 22463.23 190.68 41518.75 88888.00 2024-09-19 21:27:58.000 263 22463.26 190.69 41518.79 88888.00 2024-09-19 21:27:59.000 263 22463.26 190.71 41518.81 88888.00 2024-09-19 21:28:00.000 263 22463.27 190.68 41518.79 47588.95 2024-09-19 21:28:01.000 263 22463.31 190.65 41518.79 88888.00 2024-09-19 21:28:02.000 263 22463.35 190.72 41518.91 88888.00 2024-09-19 21:28:03.000 263 22463.36 190.80 41519.04 88888.00 2024-09-19 21:28:04.000 263 22463.32 190.81 41519.02 88888.00 2024-09-19 21:28:05.000 263 22463.28 190.83 41518.93 47588.95 2024-09-19 21:28:06.000 263 22463.30 190.87 41518.90 88888.00 2024-09-19 21:28:07.000 263 22463.34 190.86 41518.89 88888.00 2024-09-19 21:28:08.000 263 22463.34 190.87 41518.86 88888.00 2024-09-19 21:28:09.000 263 22463.33 190.87 41518.88 88888.00 2024-09-19 21:28:10.000 263 22463.34 190.82 41518.96 47588.97 2024-09-19 21:28:11.000 263 22463.35 190.78 41518.94 88888.00 2024-09-19 21:28:12.000 263 22463.34 190.76 41518.85 88888.00 2024-09-19 21:28:13.000 263 22463.30 190.71 41518.80 88888.00 2024-09-19 21:28:14.000 263 22463.31 190.69 41518.86 88888.00 2024-09-19 21:28:15.000 263 22463.38 190.76 41518.97 47588.97 2024-09-19 21:28:16.000 263 22463.41 190.83 41519.04 88888.00 2024-09-19 21:28:17.000 263 22463.36 190.87 41519.05 88888.00 2024-09-19 21:28:18.000 263 22463.35 190.89 41519.00 88888.00 2024-09-19 21:28:19.000 263 22463.42 190.89 41518.95 88888.00 2024-09-19 21:28:20.000 263 22463.43 190.85 41518.95 47588.97 2024-09-19 21:28:21.000 263 22463.44 190.80 41518.98 88888.00 2024-09-19 21:28:22.000 263 22463.46 190.78 41518.95 88888.00 2024-09-19 21:28:23.000 263 22463.42 190.79 41518.83 88888.00 2024-09-19 21:28:24.000 263 22463.34 190.87 41518.79 88888.00 2024-09-19 21:28:25.000 263 22463.34 190.95 41518.86 47589.01 2024-09-19 21:28:26.000 263 22463.43 190.97 41518.94 88888.00 2024-09-19 21:28:27.000 263 22463.51 190.92 41518.93 88888.00 2024-09-19 21:28:28.000 263 22463.49 190.85 41518.80 88888.00 2024-09-19 21:28:29.000 263 22463.47 190.88 41518.77 88888.00 2024-09-19 21:28:30.000 263 22463.49 190.99 41518.91 47589.02 2024-09-19 21:28:31.000 263 22463.52 191.06 41519.03 88888.00 2024-09-19 21:28:32.000 263 22463.50 191.08 41519.02 88888.00 2024-09-19 21:28:33.000 263 22463.48 191.05 41518.95 88888.00 2024-09-19 21:28:34.000 263 22463.48 190.96 41518.88 88888.00 2024-09-19 21:28:35.000 263 22463.49 190.90 41518.88 47589.03 2024-09-19 21:28:36.000 263 22463.46 190.89 41518.92 88888.00 2024-09-19 21:28:37.000 263 22463.41 190.93 41518.90 88888.00 2024-09-19 21:28:38.000 263 22463.41 190.96 41518.85 88888.00 2024-09-19 21:28:39.000 263 22463.46 190.93 41518.81 88888.00 2024-09-19 21:28:40.000 263 22463.48 190.89 41518.79 47589.07 2024-09-19 21:28:41.000 263 22463.50 190.94 41518.83 88888.00 2024-09-19 21:28:42.000 263 22463.50 190.99 41518.89 88888.00 2024-09-19 21:28:43.000 263 22463.48 190.99 41518.88 88888.00 2024-09-19 21:28:44.000 263 22463.47 191.01 41518.86 88888.00 2024-09-19 21:28:45.000 263 22463.48 191.05 41518.88 47589.08 2024-09-19 21:28:46.000 263 22463.47 191.01 41518.89 88888.00 2024-09-19 21:28:47.000 263 22463.41 190.94 41518.90 88888.00 2024-09-19 21:28:48.000 263 22463.39 190.92 41518.91 88888.00 2024-09-19 21:28:49.000 263 22463.43 190.93 41518.94 88888.00 2024-09-19 21:28:50.000 263 22463.45 190.93 41518.95 47589.07 2024-09-19 21:28:51.000 263 22463.42 190.94 41518.97 88888.00 2024-09-19 21:28:52.000 263 22463.39 191.01 41519.03 88888.00 2024-09-19 21:28:53.000 263 22463.38 191.06 41519.07 88888.00 2024-09-19 21:28:54.000 263 22463.40 191.08 41519.06 88888.00 2024-09-19 21:28:55.000 263 22463.42 191.07 41519.04 47589.11 2024-09-19 21:28:56.000 263 22463.43 190.97 41518.90 88888.00 2024-09-19 21:28:57.000 263 22463.41 190.87 41518.75 88888.00 2024-09-19 21:28:58.000 263 22463.39 190.88 41518.72 88888.00 2024-09-19 21:28:59.000 263 22463.41 190.91 41518.77 88888.00 2024-09-19 21:29:00.000 263 22463.48 190.91 41518.81 47589.13 2024-09-19 21:29:01.000 263 22463.49 190.92 41518.81 88888.00 2024-09-19 21:29:02.000 263 22463.48 190.96 41518.77 88888.00 2024-09-19 21:29:03.000 263 22463.50 190.96 41518.77 88888.00 2024-09-19 21:29:04.000 263 22463.50 190.89 41518.79 88888.00 2024-09-19 21:29:05.000 263 22463.42 190.81 41518.81 47589.14 2024-09-19 21:29:06.000 263 22463.35 190.80 41518.76 88888.00 2024-09-19 21:29:07.000 263 22463.37 190.82 41518.72 88888.00 2024-09-19 21:29:08.000 263 22463.43 190.89 41518.76 88888.00 2024-09-19 21:29:09.000 263 22463.46 191.03 41518.82 88888.00 2024-09-19 21:29:10.000 263 22463.42 191.11 41518.80 47589.10 2024-09-19 21:29:11.000 263 22463.41 191.10 41518.73 88888.00 2024-09-19 21:29:12.000 263 22463.44 191.02 41518.71 88888.00 2024-09-19 21:29:13.000 263 22463.46 190.92 41518.69 88888.00 2024-09-19 21:29:14.000 263 22463.44 190.90 41518.73 88888.00 2024-09-19 21:29:15.000 263 22463.48 190.97 41518.79 47589.13 2024-09-19 21:29:16.000 263 22463.54 191.03 41518.82 88888.00 2024-09-19 21:29:17.000 263 22463.57 191.08 41518.83 88888.00 2024-09-19 21:29:18.000 263 22463.54 191.12 41518.89 88888.00 2024-09-19 21:29:19.000 263 22463.56 191.15 41518.96 88888.00 2024-09-19 21:29:20.000 263 22463.59 191.13 41518.97 47589.14 2024-09-19 21:29:21.000 263 22463.56 191.08 41518.90 88888.00 2024-09-19 21:29:22.000 263 22463.50 191.09 41518.85 88888.00 2024-09-19 21:29:23.000 263 22463.47 191.13 41518.79 88888.00 2024-09-19 21:29:24.000 263 22463.49 191.16 41518.77 88888.00 2024-09-19 21:29:25.000 263 22463.52 191.20 41518.87 47589.14 2024-09-19 21:29:26.000 263 22463.50 191.24 41518.97 88888.00 2024-09-19 21:29:27.000 263 22463.43 191.24 41518.99 88888.00 2024-09-19 21:29:28.000 263 22463.40 191.22 41519.03 88888.00 2024-09-19 21:29:29.000 263 22463.43 191.17 41519.06 88888.00 2024-09-19 21:29:30.000 263 22463.45 191.15 41518.98 47589.13 2024-09-19 21:29:31.000 263 22463.44 191.15 41518.88 88888.00 2024-09-19 21:29:32.000 263 22463.42 191.11 41518.84 88888.00 2024-09-19 21:29:33.000 263 22463.42 191.09 41518.90 88888.00 2024-09-19 21:29:34.000 263 22463.42 191.09 41519.00 88888.00 2024-09-19 21:29:35.000 263 22463.43 191.09 41518.98 47589.14 2024-09-19 21:29:36.000 263 22463.45 191.09 41518.88 88888.00 2024-09-19 21:29:37.000 263 22463.47 191.09 41518.84 88888.00 2024-09-19 21:29:38.000 263 22463.45 191.11 41518.82 88888.00 2024-09-19 21:29:39.000 263 22463.42 191.12 41518.82 88888.00 2024-09-19 21:29:40.000 263 22463.40 191.14 41518.85 47589.13 2024-09-19 21:29:41.000 263 22463.44 191.15 41518.89 88888.00 2024-09-19 21:29:42.000 263 22463.50 191.20 41518.94 88888.00 2024-09-19 21:29:43.000 263 22463.50 191.28 41518.96 88888.00 2024-09-19 21:29:44.000 263 22463.42 191.29 41518.89 88888.00 2024-09-19 21:29:45.000 263 22463.34 191.22 41518.81 47589.13 2024-09-19 21:29:46.000 263 22463.34 191.15 41518.83 88888.00 2024-09-19 21:29:47.000 263 22463.41 191.18 41518.96 88888.00 2024-09-19 21:29:48.000 263 22463.48 191.26 41519.03 88888.00 2024-09-19 21:29:49.000 263 22463.49 191.28 41518.98 88888.00 2024-09-19 21:29:50.000 263 22463.47 191.27 41518.91 47589.18 2024-09-19 21:29:51.000 263 22463.43 191.29 41518.84 88888.00 2024-09-19 21:29:52.000 263 22463.37 191.31 41518.79 88888.00 2024-09-19 21:29:53.000 263 22463.39 191.30 41518.79 88888.00 2024-09-19 21:29:54.000 263 22463.50 191.29 41518.86 88888.00 2024-09-19 21:29:55.000 263 22463.58 191.29 41518.94 47589.18 2024-09-19 21:29:56.000 263 22463.55 191.25 41518.93 88888.00 2024-09-19 21:29:57.000 263 22463.52 191.20 41518.90 88888.00 2024-09-19 21:29:58.000 263 22463.53 191.21 41518.93 88888.00 2024-09-19 21:29:59.000 263 22463.53 191.24 41518.96 88888.00 2024-09-19 21:30:00.000 263 22463.52 191.26 41519.02 47589.14 2024-09-19 21:30:01.000 263 22463.48 191.29 41519.06 88888.00 2024-09-19 21:30:02.000 263 22463.44 191.33 41519.02 88888.00 2024-09-19 21:30:03.000 263 22463.45 191.36 41519.02 88888.00 2024-09-19 21:30:04.000 263 22463.47 191.31 41519.04 88888.00 2024-09-19 21:30:05.000 263 22463.48 191.26 41519.06 47589.14 2024-09-19 21:30:06.000 263 22463.50 191.31 41519.10 88888.00 2024-09-19 21:30:07.000 263 22463.53 191.34 41519.06 88888.00 2024-09-19 21:30:08.000 263 22463.55 191.30 41518.98 88888.00 2024-09-19 21:30:09.000 263 22463.59 191.33 41519.07 88888.00 2024-09-19 21:30:10.000 263 22463.60 191.36 41519.20 47589.13 2024-09-19 21:30:11.000 263 22463.53 191.31 41519.15 88888.00 2024-09-19 21:30:12.000 263 22463.48 191.25 41519.06 88888.00 2024-09-19 21:30:13.000 263 22463.47 191.23 41519.05 88888.00 2024-09-19 21:30:14.000 263 22463.48 191.23 41519.04 88888.00 2024-09-19 21:30:15.000 263 22463.49 191.26 41519.00 47589.11 2024-09-19 21:30:16.000 263 22463.48 191.26 41518.89 88888.00 2024-09-19 21:30:17.000 263 22463.46 191.26 41518.78 88888.00 2024-09-19 21:30:18.000 263 22463.46 191.29 41518.76 88888.00 2024-09-19 21:30:19.000 263 22463.47 191.32 41518.76 88888.00 2024-09-19 21:30:20.000 263 22463.46 191.31 41518.73 47589.12 2024-09-19 21:30:21.000 263 22463.47 191.27 41518.73 88888.00 2024-09-19 21:30:22.000 263 22463.52 191.31 41518.79 88888.00 2024-09-19 21:30:23.000 263 22463.53 191.40 41518.88 88888.00 2024-09-19 21:30:24.000 263 22463.45 191.36 41518.82 88888.00 2024-09-19 21:30:25.000 263 22463.46 191.32 41518.79 47589.14 2024-09-19 21:30:26.000 263 22463.57 191.41 41518.88 88888.00 2024-09-19 21:30:27.000 263 22463.58 191.46 41518.90 88888.00 2024-09-19 21:30:28.000 263 22463.50 191.39 41518.85 88888.00 2024-09-19 21:30:29.000 263 22463.49 191.35 41518.87 88888.00 2024-09-19 21:30:30.000 263 22463.54 191.34 41518.91 47589.17 2024-09-19 21:30:31.000 263 22463.61 191.32 41518.91 88888.00 2024-09-19 21:30:32.000 263 22463.65 191.34 41518.89 88888.00 2024-09-19 21:30:33.000 263 22463.64 191.41 41518.87 88888.00 2024-09-19 21:30:34.000 263 22463.59 191.46 41518.89 88888.00 2024-09-19 21:30:35.000 263 22463.59 191.45 41518.92 47589.16 2024-09-19 21:30:36.000 263 22463.63 191.40 41518.89 88888.00 2024-09-19 21:30:37.000 263 22463.66 191.37 41518.85 88888.00 2024-09-19 21:30:38.000 263 22463.63 191.36 41518.82 88888.00 2024-09-19 21:30:39.000 263 22463.60 191.39 41518.81 88888.00 2024-09-19 21:30:40.000 263 22463.59 191.42 41518.79 47589.19 2024-09-19 21:30:41.000 263 22463.60 191.45 41518.78 88888.00 2024-09-19 21:30:42.000 263 22463.61 191.51 41518.80 88888.00 2024-09-19 21:30:43.000 263 22463.61 191.56 41518.80 88888.00 2024-09-19 21:30:44.000 263 22463.60 191.54 41518.77 88888.00 2024-09-19 21:30:45.000 263 22463.61 191.54 41518.81 47589.17 2024-09-19 21:30:46.000 263 22463.64 191.52 41518.83 88888.00 2024-09-19 21:30:47.000 263 22463.64 191.48 41518.79 88888.00 2024-09-19 21:30:48.000 263 22463.66 191.49 41518.78 88888.00 2024-09-19 21:30:49.000 263 22463.68 191.50 41518.82 88888.00 2024-09-19 21:30:50.000 263 22463.64 191.46 41518.89 47589.19 2024-09-19 21:30:51.000 263 22463.63 191.44 41519.01 88888.00 2024-09-19 21:30:52.000 263 22463.67 191.44 41519.04 88888.00 2024-09-19 21:30:53.000 263 22463.72 191.42 41518.97 88888.00 2024-09-19 21:30:54.000 263 22463.72 191.41 41518.93 88888.00 2024-09-19 21:30:55.000 263 22463.66 191.41 41518.93 47589.18 2024-09-19 21:30:56.000 263 22463.67 191.44 41518.98 88888.00 2024-09-19 21:30:57.000 263 22463.77 191.51 41519.11 88888.00 2024-09-19 21:30:58.000 263 22463.83 191.56 41519.21 88888.00 2024-09-19 21:30:59.000 263 22463.78 191.57 41519.17 88888.00 2024-09-19 21:31:00.000 263 22463.72 191.52 41519.05 47589.23 2024-09-19 21:31:01.000 263 22463.74 191.44 41518.99 88888.00 2024-09-19 21:31:02.000 263 22463.79 191.42 41519.04 88888.00 2024-09-19 21:31:03.000 263 22463.81 191.44 41519.06 88888.00 2024-09-19 21:31:04.000 263 22463.78 191.47 41519.03 88888.00 2024-09-19 21:31:05.000 263 22463.75 191.52 41519.08 47589.24 2024-09-19 21:31:06.000 263 22463.73 191.54 41519.12 88888.00 2024-09-19 21:31:07.000 263 22463.74 191.51 41519.09 88888.00 2024-09-19 21:31:08.000 263 22463.76 191.45 41519.06 88888.00 2024-09-19 21:31:09.000 263 22463.75 191.39 41519.01 88888.00 2024-09-19 21:31:10.000 263 22463.74 191.43 41519.07 47589.24 2024-09-19 21:31:11.000 263 22463.77 191.48 41519.20 88888.00 2024-09-19 21:31:12.000 263 22463.78 191.46 41519.20 88888.00 2024-09-19 21:31:13.000 263 22463.77 191.46 41519.11 88888.00 2024-09-19 21:31:14.000 263 22463.76 191.50 41519.03 88888.00 2024-09-19 21:31:15.000 263 22463.77 191.54 41519.03 47589.24 2024-09-19 21:31:16.000 263 22463.78 191.54 41519.03 88888.00 2024-09-19 21:31:17.000 263 22463.79 191.50 41518.97 88888.00 2024-09-19 21:31:18.000 263 22463.81 191.51 41518.96 88888.00 2024-09-19 21:31:19.000 263 22463.81 191.54 41519.00 88888.00 2024-09-19 21:31:20.000 263 22463.84 191.54 41518.97 47589.25 2024-09-19 21:31:21.000 263 22463.87 191.56 41518.95 88888.00 2024-09-19 21:31:22.000 263 22463.86 191.61 41518.97 88888.00 2024-09-19 21:31:23.000 263 22463.83 191.61 41519.00 88888.00 2024-09-19 21:31:24.000 263 22463.84 191.54 41519.02 88888.00 2024-09-19 21:31:25.000 263 22463.87 191.48 41518.98 47589.27 2024-09-19 21:31:26.000 263 22463.87 191.46 41518.92 88888.00 2024-09-19 21:31:27.000 263 22463.85 191.48 41518.90 88888.00 2024-09-19 21:31:28.000 263 22463.83 191.50 41518.89 88888.00 2024-09-19 21:31:29.000 263 22463.81 191.54 41518.92 88888.00 2024-09-19 21:31:30.000 263 22463.81 191.57 41518.99 47589.27 2024-09-19 21:31:31.000 263 22463.83 191.57 41519.04 88888.00 2024-09-19 21:31:32.000 263 22463.90 191.59 41519.12 88888.00 2024-09-19 21:31:33.000 263 22463.93 191.59 41519.14 88888.00 2024-09-19 21:31:34.000 263 22463.89 191.57 41519.04 88888.00 2024-09-19 21:31:35.000 263 22463.87 191.57 41518.98 47589.28 2024-09-19 21:31:36.000 263 22463.86 191.57 41519.00 88888.00 2024-09-19 21:31:37.000 263 22463.84 191.55 41519.00 88888.00 2024-09-19 21:31:38.000 263 22463.82 191.59 41519.00 88888.00 2024-09-19 21:31:39.000 263 22463.81 191.63 41518.99 88888.00 2024-09-19 21:31:40.000 263 22463.82 191.59 41518.97 47589.29 2024-09-19 21:31:41.000 263 22463.86 191.52 41518.96 88888.00 2024-09-19 21:31:42.000 263 22463.88 191.46 41518.96 88888.00 2024-09-19 21:31:43.000 263 22463.88 191.43 41518.98 88888.00 2024-09-19 21:31:44.000 263 22463.89 191.49 41519.00 88888.00 2024-09-19 21:31:45.000 263 22463.93 191.56 41519.03 47589.31 2024-09-19 21:31:46.000 263 22463.99 191.59 41519.10 88888.00 2024-09-19 21:31:47.000 263 22463.95 191.56 41519.14 88888.00 2024-09-19 21:31:48.000 263 22463.85 191.52 41519.12 88888.00 2024-09-19 21:31:49.000 263 22463.87 191.53 41519.14 88888.00 2024-09-19 21:31:50.000 263 22463.94 191.53 41519.18 47589.34 2024-09-19 21:31:51.000 263 22463.92 191.48 41519.16 88888.00 2024-09-19 21:31:52.000 263 22463.88 191.45 41519.14 88888.00 2024-09-19 21:31:53.000 263 22463.88 191.45 41519.18 88888.00 2024-09-19 21:31:54.000 263 22463.89 191.42 41519.16 88888.00 2024-09-19 21:31:55.000 263 22463.91 191.37 41519.09 47589.36 2024-09-19 21:31:56.000 263 22463.96 191.38 41519.09 88888.00 2024-09-19 21:31:57.000 263 22463.98 191.45 41519.21 88888.00 2024-09-19 21:31:58.000 263 22463.99 191.46 41519.29 88888.00 2024-09-19 21:31:59.000 263 22463.96 191.43 41519.23 88888.00 2024-09-19 21:32:00.000 263 22463.90 191.42 41519.14 47589.37 2024-09-19 21:32:01.000 263 22463.88 191.40 41519.12 88888.00 2024-09-19 21:32:02.000 263 22463.92 191.37 41519.13 88888.00 2024-09-19 21:32:03.000 263 22463.95 191.37 41519.11 88888.00 2024-09-19 21:32:04.000 263 22463.93 191.39 41519.07 88888.00 2024-09-19 21:32:05.000 263 22463.92 191.40 41519.10 47589.39 2024-09-19 21:32:06.000 263 22463.96 191.40 41519.11 88888.00 2024-09-19 21:32:07.000 263 22463.98 191.41 41519.05 88888.00 2024-09-19 21:32:08.000 263 22463.98 191.45 41519.04 88888.00 2024-09-19 21:32:09.000 263 22463.99 191.46 41519.02 88888.00 2024-09-19 21:32:10.000 263 22463.97 191.41 41518.95 47589.37 2024-09-19 21:32:11.000 263 22463.97 191.37 41518.93 88888.00 2024-09-19 21:32:12.000 263 22464.00 191.42 41518.97 88888.00 2024-09-19 21:32:13.000 263 22464.02 191.44 41519.00 88888.00 2024-09-19 21:32:14.000 263 22464.03 191.41 41519.00 88888.00 2024-09-19 21:32:15.000 263 22464.03 191.35 41518.95 47589.41 2024-09-19 21:32:16.000 263 22464.03 191.30 41518.93 88888.00 2024-09-19 21:32:17.000 263 22464.03 191.29 41518.90 88888.00 2024-09-19 21:32:18.000 263 22464.03 191.32 41518.86 88888.00 2024-09-19 21:32:19.000 263 22464.00 191.37 41518.89 88888.00 2024-09-19 21:32:20.000 263 22464.00 191.38 41518.96 47589.40 2024-09-19 21:32:21.000 263 22464.00 191.37 41518.96 88888.00 2024-09-19 21:32:22.000 263 22464.00 191.36 41518.94 88888.00 2024-09-19 21:32:23.000 263 22464.03 191.33 41518.93 88888.00 2024-09-19 21:32:24.000 263 22464.07 191.33 41519.00 88888.00 2024-09-19 21:32:25.000 263 22464.12 191.41 41519.11 47589.44 2024-09-19 21:32:26.000 263 22464.13 191.46 41519.11 88888.00 2024-09-19 21:32:27.000 263 22464.10 191.42 41519.02 88888.00 2024-09-19 21:32:28.000 263 22464.10 191.39 41519.00 88888.00 2024-09-19 21:32:29.000 263 22464.13 191.40 41519.01 88888.00 2024-09-19 21:32:30.000 263 22464.14 191.44 41519.02 47589.46 2024-09-19 21:32:31.000 263 22464.15 191.50 41519.09 88888.00 2024-09-19 21:32:32.000 263 22464.16 191.53 41519.17 88888.00 2024-09-19 21:32:33.000 263 22464.18 191.50 41519.18 88888.00 2024-09-19 21:32:34.000 263 22464.17 191.44 41519.14 88888.00 2024-09-19 21:32:35.000 263 22464.14 191.38 41519.14 47589.47 2024-09-19 21:32:36.000 263 22464.13 191.36 41519.19 88888.00 2024-09-19 21:32:37.000 263 22464.16 191.40 41519.23 88888.00 2024-09-19 21:32:38.000 263 22464.17 191.44 41519.23 88888.00 2024-09-19 21:32:39.000 263 22464.16 191.42 41519.20 88888.00 2024-09-19 21:32:40.000 263 22464.16 191.39 41519.14 47589.49 2024-09-19 21:32:41.000 263 22464.13 191.38 41519.11 88888.00 2024-09-19 21:32:42.000 263 22464.10 191.40 41519.11 88888.00 2024-09-19 21:32:43.000 263 22464.10 191.41 41519.13 88888.00 2024-09-19 21:32:44.000 263 22464.16 191.42 41519.14 88888.00 2024-09-19 21:32:45.000 263 22464.20 191.44 41519.16 47589.47 2024-09-19 21:32:46.000 263 22464.15 191.41 41519.11 88888.00 2024-09-19 21:32:47.000 263 22464.10 191.35 41519.04 88888.00 2024-09-19 21:32:48.000 263 22464.09 191.31 41519.02 88888.00 2024-09-19 21:32:49.000 263 22464.12 191.36 41519.09 88888.00 2024-09-19 21:32:50.000 263 22464.18 191.47 41519.17 47589.52 2024-09-19 21:32:51.000 263 22464.24 191.51 41519.16 88888.00 2024-09-19 21:32:52.000 263 22464.26 191.44 41519.13 88888.00 2024-09-19 21:32:53.000 263 22464.26 191.38 41519.15 88888.00 2024-09-19 21:32:54.000 263 22464.21 191.32 41519.13 88888.00 2024-09-19 21:32:55.000 263 22464.16 191.31 41519.06 47589.52 2024-09-19 21:32:56.000 263 22464.19 191.37 41519.08 88888.00 2024-09-19 21:32:57.000 263 22464.28 191.42 41519.14 88888.00 2024-09-19 21:32:58.000 263 22464.33 191.43 41519.19 88888.00 2024-09-19 21:32:59.000 263 22464.29 191.47 41519.21 88888.00 2024-09-19 21:33:00.000 263 22464.25 191.50 41519.17 47589.52 2024-09-19 21:33:01.000 263 22464.28 191.50 41519.13 88888.00 2024-09-19 21:33:02.000 263 22464.32 191.45 41519.11 88888.00 2024-09-19 21:33:03.000 263 22464.31 191.42 41519.09 88888.00 2024-09-19 21:33:04.000 263 22464.29 191.46 41519.10 88888.00 2024-09-19 21:33:05.000 263 22464.26 191.48 41519.05 47589.55 2024-09-19 21:33:06.000 263 22464.21 191.44 41518.94 88888.00 2024-09-19 21:33:07.000 263 22464.19 191.39 41518.90 88888.00 2024-09-19 21:33:08.000 263 22464.19 191.36 41518.96 88888.00 2024-09-19 21:33:09.000 263 22464.22 191.38 41519.01 88888.00 2024-09-19 21:33:10.000 263 22464.26 191.42 41519.02 47589.52 2024-09-19 21:33:11.000 263 22464.28 191.46 41519.01 88888.00 2024-09-19 21:33:12.000 263 22464.28 191.51 41519.01 88888.00 2024-09-19 21:33:13.000 263 22464.24 191.50 41518.95 88888.00 2024-09-19 21:33:14.000 263 22464.22 191.43 41518.86 88888.00 2024-09-19 21:33:15.000 263 22464.23 191.40 41518.89 47589.58 2024-09-19 21:33:16.000 263 22464.25 191.43 41519.00 88888.00 2024-09-19 21:33:17.000 263 22464.24 191.47 41519.09 88888.00 2024-09-19 21:33:18.000 263 22464.25 191.48 41519.13 88888.00 2024-09-19 21:33:19.000 263 22464.25 191.43 41519.03 88888.00 2024-09-19 21:33:20.000 263 22464.25 191.41 41518.93 47589.57 2024-09-19 21:33:21.000 263 22464.27 191.44 41518.94 88888.00 2024-09-19 21:33:22.000 263 22464.28 191.46 41519.00 88888.00 2024-09-19 21:33:23.000 263 22464.26 191.45 41519.01 88888.00 2024-09-19 21:33:24.000 263 22464.25 191.40 41519.02 88888.00 2024-09-19 21:33:25.000 263 22464.30 191.43 41519.05 47589.60 2024-09-19 21:33:26.000 263 22464.37 191.53 41519.04 88888.00 2024-09-19 21:33:27.000 263 22464.38 191.58 41519.00 88888.00 2024-09-19 21:33:28.000 263 22464.34 191.56 41519.02 88888.00 2024-09-19 21:33:29.000 263 22464.32 191.49 41519.03 88888.00 2024-09-19 21:33:30.000 263 22464.32 191.38 41518.98 47589.60 2024-09-19 21:33:31.000 263 22464.33 191.36 41518.96 88888.00 2024-09-19 21:33:32.000 263 22464.37 191.44 41518.99 88888.00 2024-09-19 21:33:33.000 263 22464.39 191.47 41518.99 88888.00 2024-09-19 21:33:34.000 263 22464.38 191.46 41518.98 88888.00 2024-09-19 21:33:35.000 263 22464.41 191.45 41519.02 47589.62 2024-09-19 21:33:36.000 263 22464.42 191.42 41519.02 88888.00 2024-09-19 21:33:37.000 263 22464.39 191.41 41518.97 88888.00 2024-09-19 21:33:38.000 263 22464.36 191.41 41518.98 88888.00 2024-09-19 21:33:39.000 263 22464.34 191.41 41519.04 88888.00 2024-09-19 21:33:40.000 263 22464.31 191.36 41519.07 47589.60 2024-09-19 21:33:41.000 263 22464.31 191.31 41519.05 88888.00 2024-09-19 21:33:42.000 263 22464.38 191.35 41519.07 88888.00 2024-09-19 21:33:43.000 263 22464.45 191.39 41519.13 88888.00 2024-09-19 21:33:44.000 263 22464.48 191.38 41519.17 88888.00 2024-09-19 21:33:45.000 263 22464.49 191.42 41519.21 47589.60 2024-09-19 21:33:46.000 263 22464.48 191.48 41519.23 88888.00 2024-09-19 21:33:47.000 263 22464.49 191.49 41519.22 88888.00 2024-09-19 21:33:48.000 263 22464.48 191.47 41519.21 88888.00 2024-09-19 21:33:49.000 263 22464.42 191.42 41519.19 88888.00 2024-09-19 21:33:50.000 263 22464.39 191.38 41519.18 47589.64 2024-09-19 21:33:51.000 263 22464.43 191.44 41519.17 88888.00 2024-09-19 21:33:52.000 263 22464.43 191.51 41519.06 88888.00 2024-09-19 21:33:53.000 263 22464.35 191.50 41518.81 88888.00 2024-09-19 21:33:54.000 263 22464.33 191.48 41518.65 88888.00 2024-09-19 21:33:55.000 263 22464.33 191.48 41518.70 47589.61 2024-09-19 21:33:56.000 263 22464.30 191.48 41518.81 88888.00 2024-09-19 21:33:57.000 263 22464.26 191.52 41518.84 88888.00 2024-09-19 21:33:58.000 263 22464.22 191.53 41518.78 88888.00 2024-09-19 21:33:59.000 263 22464.21 191.49 41518.72 88888.00 2024-09-19 21:34:00.000 263 22464.23 191.44 41518.71 47589.63 2024-09-19 21:34:01.000 263 22464.26 191.44 41518.73 88888.00 2024-09-19 21:34:02.000 263 22464.29 191.49 41518.78 88888.00 2024-09-19 21:34:03.000 263 22464.28 191.49 41518.75 88888.00 2024-09-19 21:34:04.000 263 22464.28 191.45 41518.75 88888.00 2024-09-19 21:34:05.000 263 22464.29 191.50 41518.81 47589.61 2024-09-19 21:34:06.000 263 22464.27 191.53 41518.82 88888.00 2024-09-19 21:34:07.000 263 22464.24 191.52 41518.79 88888.00 2024-09-19 21:34:08.000 263 22464.22 191.56 41518.79 88888.00 2024-09-19 21:34:09.000 263 22464.22 191.61 41518.80 88888.00 2024-09-19 21:34:10.000 263 22464.23 191.61 41518.80 47589.60 2024-09-19 21:34:11.000 263 22464.23 191.59 41518.82 88888.00 2024-09-19 21:34:12.000 263 22464.25 191.59 41518.88 88888.00 2024-09-19 21:34:13.000 263 22464.27 191.57 41518.86 88888.00 2024-09-19 21:34:14.000 263 22464.28 191.54 41518.75 88888.00 2024-09-19 21:34:15.000 263 22464.31 191.52 41518.68 47589.62 2024-09-19 21:34:16.000 263 22464.30 191.50 41518.70 88888.00 2024-09-19 21:34:17.000 263 22464.24 191.49 41518.72 88888.00 2024-09-19 21:34:18.000 263 22464.21 191.50 41518.72 88888.00 2024-09-19 21:34:19.000 263 22464.23 191.51 41518.78 88888.00 2024-09-19 21:34:20.000 263 22464.28 191.50 41518.93 47589.62 2024-09-19 21:34:21.000 263 22464.35 191.53 41519.11 88888.00 2024-09-19 21:34:22.000 263 22464.36 191.56 41519.18 88888.00 2024-09-19 21:34:23.000 263 22464.32 191.54 41519.11 88888.00 2024-09-19 21:34:24.000 263 22464.33 191.55 41519.03 88888.00 2024-09-19 21:34:25.000 263 22464.35 191.57 41519.02 47589.60 2024-09-19 21:34:26.000 263 22464.31 191.54 41519.00 88888.00 2024-09-19 21:34:27.000 263 22464.26 191.51 41518.98 88888.00 2024-09-19 21:34:28.000 263 22464.25 191.51 41518.97 88888.00 2024-09-19 21:34:29.000 263 22464.28 191.52 41518.96 88888.00 2024-09-19 21:34:30.000 263 22464.33 191.53 41519.01 47589.60 2024-09-19 21:34:31.000 263 22464.34 191.54 41519.07 88888.00 2024-09-19 21:34:32.000 263 22464.32 191.53 41519.07 88888.00 2024-09-19 21:34:33.000 263 22464.27 191.48 41519.00 88888.00 2024-09-19 21:34:34.000 263 22464.20 191.44 41518.94 88888.00 2024-09-19 21:34:35.000 263 22464.20 191.43 41518.96 47589.60 2024-09-19 21:34:36.000 263 22464.26 191.47 41518.98 88888.00 2024-09-19 21:34:37.000 263 22464.30 191.49 41518.95 88888.00 2024-09-19 21:34:38.000 263 22464.29 191.51 41519.01 88888.00 2024-09-19 21:34:39.000 263 22464.28 191.54 41519.12 88888.00 2024-09-19 21:34:40.000 263 22464.30 191.54 41519.12 47589.57 2024-09-19 21:34:41.000 263 22464.32 191.53 41519.06 88888.00 2024-09-19 21:34:42.000 263 22464.35 191.55 41519.06 88888.00 2024-09-19 21:34:43.000 263 22464.35 191.56 41519.09 88888.00 2024-09-19 21:34:44.000 263 22464.31 191.54 41519.05 88888.00 2024-09-19 21:34:45.000 263 22464.24 191.53 41519.03 47589.60 2024-09-19 21:34:46.000 263 22464.23 191.55 41519.04 88888.00 2024-09-19 21:34:47.000 263 22464.26 191.53 41519.03 88888.00 2024-09-19 21:34:48.000 263 22464.31 191.53 41519.01 88888.00 2024-09-19 21:34:49.000 263 22464.32 191.60 41518.98 88888.00 2024-09-19 21:34:50.000 263 22464.29 191.64 41518.94 47589.63 2024-09-19 21:34:51.000 263 22464.24 191.64 41518.99 88888.00 2024-09-19 21:34:52.000 263 22464.23 191.65 41519.05 88888.00 2024-09-19 21:34:53.000 263 22464.24 191.63 41519.02 88888.00 2024-09-19 21:34:54.000 263 22464.27 191.57 41518.97 88888.00 2024-09-19 21:34:55.000 263 22464.30 191.56 41519.02 47589.61 2024-09-19 21:34:56.000 263 22464.29 191.60 41519.12 88888.00 2024-09-19 21:34:57.000 263 22464.28 191.64 41519.17 88888.00 2024-09-19 21:34:58.000 263 22464.28 191.63 41519.12 88888.00 2024-09-19 21:34:59.000 263 22464.28 191.63 41519.05 88888.00 2024-09-19 21:35:00.000 263 22464.31 191.65 41519.09 47589.64 2024-09-19 21:35:01.000 263 22464.32 191.61 41519.15 88888.00 2024-09-19 21:35:02.000 263 22464.33 191.54 41519.16 88888.00 2024-09-19 21:35:03.000 263 22464.35 191.55 41519.16 88888.00 2024-09-19 21:35:04.000 263 22464.35 191.56 41519.14 88888.00 2024-09-19 21:35:05.000 263 22464.36 191.53 41519.11 47589.63 2024-09-19 21:35:06.000 263 22464.38 191.50 41519.07 88888.00 2024-09-19 21:35:07.000 263 22464.35 191.49 41519.02 88888.00 2024-09-19 21:35:08.000 263 22464.36 191.53 41519.04 88888.00 2024-09-19 21:35:09.000 263 22464.40 191.57 41519.08 88888.00 2024-09-19 21:35:10.000 263 22464.36 191.53 41519.05 47589.66 2024-09-19 21:35:11.000 263 22464.35 191.49 41519.02 88888.00 2024-09-19 21:35:12.000 263 22464.45 191.51 41519.07 88888.00 2024-09-19 21:35:13.000 263 22464.56 191.52 41519.14 88888.00 2024-09-19 21:35:14.000 263 22464.59 191.51 41519.19 88888.00 2024-09-19 21:35:15.000 263 22464.56 191.53 41519.17 47589.67 2024-09-19 21:35:16.000 263 22464.49 191.59 41519.17 88888.00 2024-09-19 21:35:17.000 263 22464.45 191.64 41519.18 88888.00 2024-09-19 21:35:18.000 263 22464.44 191.60 41519.11 88888.00 2024-09-19 21:35:19.000 263 22464.43 191.55 41519.04 88888.00 2024-09-19 21:35:20.000 263 22464.44 191.54 41519.08 47589.68 2024-09-19 21:35:21.000 263 22464.46 191.56 41519.12 88888.00 2024-09-19 21:35:22.000 263 22464.51 191.63 41519.17 88888.00 2024-09-19 21:35:23.000 263 22464.55 191.67 41519.19 88888.00 2024-09-19 21:35:24.000 263 22464.51 191.63 41519.19 88888.00 2024-09-19 21:35:25.000 263 22464.45 191.60 41519.21 47589.68 2024-09-19 21:35:26.000 263 22464.43 191.58 41519.22 88888.00 2024-09-19 21:35:27.000 263 22464.47 191.56 41519.20 88888.00 2024-09-19 21:35:28.000 263 22464.51 191.54 41519.19 88888.00 2024-09-19 21:35:29.000 263 22464.48 191.51 41519.15 88888.00 2024-09-19 21:35:30.000 263 22464.43 191.58 41519.11 47589.68 2024-09-19 21:35:31.000 263 22464.41 191.66 41519.12 88888.00 2024-09-19 21:35:32.000 263 22464.41 191.64 41519.17 88888.00 2024-09-19 21:35:33.000 263 22464.42 191.64 41519.20 88888.00 2024-09-19 21:35:34.000 263 22464.42 191.66 41519.18 88888.00 2024-09-19 21:35:35.000 263 22464.41 191.63 41519.12 47589.69 2024-09-19 21:35:36.000 263 22464.42 191.59 41519.10 88888.00 2024-09-19 21:35:37.000 263 22464.41 191.59 41519.11 88888.00 2024-09-19 21:35:38.000 263 22464.45 191.60 41519.14 88888.00 2024-09-19 21:35:39.000 263 22464.53 191.62 41519.19 88888.00 2024-09-19 21:35:40.000 263 22464.56 191.65 41519.20 47589.70 2024-09-19 21:35:41.000 263 22464.53 191.69 41519.19 88888.00 2024-09-19 21:35:42.000 263 22464.52 191.63 41519.19 88888.00 2024-09-19 21:35:43.000 263 22464.53 191.48 41519.17 88888.00 2024-09-19 21:35:44.000 263 22464.55 191.44 41519.13 88888.00 2024-09-19 21:35:45.000 263 22464.55 191.53 41519.12 47589.75 2024-09-19 21:35:46.000 263 22464.54 191.60 41519.14 88888.00 2024-09-19 21:35:47.000 263 22464.57 191.62 41519.15 88888.00 2024-09-19 21:35:48.000 263 22464.59 191.58 41519.11 88888.00 2024-09-19 21:35:49.000 263 22464.60 191.52 41519.07 88888.00 2024-09-19 21:35:50.000 263 22464.62 191.50 41519.08 47589.75 2024-09-19 21:35:51.000 263 22464.60 191.48 41519.07 88888.00 2024-09-19 21:35:52.000 263 22464.57 191.46 41519.02 88888.00 2024-09-19 21:35:53.000 263 22464.54 191.45 41518.93 88888.00 2024-09-19 21:35:54.000 263 22464.50 191.46 41518.86 88888.00 2024-09-19 21:35:55.000 263 22464.50 191.52 41518.91 47589.71 2024-09-19 21:35:56.000 263 22464.54 191.59 41519.00 88888.00 2024-09-19 21:35:57.000 263 22464.54 191.60 41519.04 88888.00 2024-09-19 21:35:58.000 263 22464.55 191.57 41519.07 88888.00 2024-09-19 21:35:59.000 263 22464.53 191.52 41519.07 88888.00 2024-09-19 21:36:00.000 263 22464.50 191.48 41519.11 47589.75 2024-09-19 21:36:01.000 263 22464.47 191.45 41519.20 88888.00 2024-09-19 21:36:02.000 263 22464.49 191.44 41519.25 88888.00 2024-09-19 21:36:03.000 263 22464.53 191.46 41519.22 88888.00 2024-09-19 21:36:04.000 263 22464.57 191.52 41519.18 88888.00 2024-09-19 21:36:05.000 263 22464.59 191.53 41519.14 47589.75 2024-09-19 21:36:06.000 263 22464.60 191.52 41519.12 88888.00 2024-09-19 21:36:07.000 263 22464.62 191.51 41519.14 88888.00 2024-09-19 21:36:08.000 263 22464.65 191.48 41519.16 88888.00 2024-09-19 21:36:09.000 263 22464.62 191.41 41519.16 88888.00 2024-09-19 21:36:10.000 263 22464.56 191.37 41519.07 47589.77 2024-09-19 21:36:11.000 263 22464.52 191.41 41518.99 88888.00 2024-09-19 21:36:12.000 263 22464.52 191.48 41519.00 88888.00 2024-09-19 21:36:13.000 263 22464.54 191.52 41519.04 88888.00 2024-09-19 21:36:14.000 263 22464.57 191.62 41519.07 88888.00 2024-09-19 21:36:15.000 263 22464.59 191.69 41519.08 47589.75 2024-09-19 21:36:16.000 263 22464.56 191.59 41519.04 88888.00 2024-09-19 21:36:17.000 263 22464.55 191.47 41519.01 88888.00 2024-09-19 21:36:18.000 263 22464.62 191.47 41519.03 88888.00 2024-09-19 21:36:19.000 263 22464.66 191.51 41519.08 88888.00 2024-09-19 21:36:20.000 263 22464.62 191.49 41519.08 47589.73 2024-09-19 21:36:21.000 263 22464.54 191.48 41518.99 88888.00 2024-09-19 21:36:22.000 263 22464.49 191.51 41518.91 88888.00 2024-09-19 21:36:23.000 263 22464.49 191.57 41518.96 88888.00 2024-09-19 21:36:24.000 263 22464.52 191.57 41519.02 88888.00 2024-09-19 21:36:25.000 263 22464.56 191.56 41519.02 47589.76 2024-09-19 21:36:26.000 263 22464.57 191.59 41519.02 88888.00 2024-09-19 21:36:27.000 263 22464.54 191.56 41519.02 88888.00 2024-09-19 21:36:28.000 263 22464.52 191.50 41518.96 88888.00 2024-09-19 21:36:29.000 263 22464.57 191.50 41518.98 88888.00 2024-09-19 21:36:30.000 263 22464.61 191.53 41519.04 47589.77 2024-09-19 21:36:31.000 263 22464.63 191.55 41519.06 88888.00 2024-09-19 21:36:32.000 263 22464.62 191.56 41518.99 88888.00 2024-09-19 21:36:33.000 263 22464.58 191.54 41518.92 88888.00 2024-09-19 21:36:34.000 263 22464.55 191.56 41518.89 88888.00 2024-09-19 21:36:35.000 263 22464.58 191.57 41518.88 47589.79 2024-09-19 21:36:36.000 263 22464.62 191.54 41518.85 88888.00 2024-09-19 21:36:37.000 263 22464.64 191.56 41518.86 88888.00 2024-09-19 21:36:38.000 263 22464.62 191.61 41518.94 88888.00 2024-09-19 21:36:39.000 263 22464.61 191.61 41518.98 88888.00 2024-09-19 21:36:40.000 263 22464.61 191.55 41518.95 47589.74 2024-09-19 21:36:41.000 263 22464.59 191.48 41518.87 88888.00 2024-09-19 21:36:42.000 263 22464.57 191.45 41518.86 88888.00 2024-09-19 21:36:43.000 263 22464.58 191.50 41518.89 88888.00 2024-09-19 21:36:44.000 263 22464.58 191.57 41518.94 88888.00 2024-09-19 21:36:45.000 263 22464.57 191.62 41519.01 47589.77 2024-09-19 21:36:46.000 263 22464.56 191.61 41519.02 88888.00 2024-09-19 21:36:47.000 263 22464.57 191.57 41518.97 88888.00 2024-09-19 21:36:48.000 263 22464.59 191.55 41518.94 88888.00 2024-09-19 21:36:49.000 263 22464.60 191.52 41518.91 88888.00 2024-09-19 21:36:50.000 263 22464.60 191.49 41518.93 47589.75 2024-09-19 21:36:51.000 263 22464.63 191.49 41519.00 88888.00 2024-09-19 21:36:52.000 263 22464.63 191.53 41519.04 88888.00 2024-09-19 21:36:53.000 263 22464.65 191.60 41519.09 88888.00 2024-09-19 21:36:54.000 263 22464.70 191.66 41519.18 88888.00 2024-09-19 21:36:55.000 263 22464.72 191.64 41519.19 47589.76 2024-09-19 21:36:56.000 263 22464.69 191.60 41519.09 88888.00 2024-09-19 21:36:57.000 263 22464.65 191.57 41519.00 88888.00 2024-09-19 21:36:58.000 263 22464.59 191.50 41519.00 88888.00 2024-09-19 21:36:59.000 263 22464.53 191.46 41518.96 88888.00 2024-09-19 21:37:00.000 263 22464.51 191.48 41518.86 47589.78 2024-09-19 21:37:01.000 263 22464.51 191.52 41518.81 88888.00 2024-09-19 21:37:02.000 263 22464.53 191.55 41518.86 88888.00 2024-09-19 21:37:03.000 263 22464.56 191.56 41518.95 88888.00 2024-09-19 21:37:04.000 263 22464.57 191.57 41518.99 88888.00 2024-09-19 21:37:05.000 263 22464.57 191.54 41518.98 47589.72 2024-09-19 21:37:06.000 263 22464.53 191.45 41518.94 88888.00 2024-09-19 21:37:07.000 263 22464.52 191.42 41518.99 88888.00 2024-09-19 21:37:08.000 263 22464.53 191.47 41519.07 88888.00 2024-09-19 21:37:09.000 263 22464.56 191.51 41519.06 88888.00 2024-09-19 21:37:10.000 263 22464.59 191.55 41519.00 47589.77 2024-09-19 21:37:11.000 263 22464.58 191.60 41518.98 88888.00 2024-09-19 21:37:12.000 263 22464.52 191.61 41519.01 88888.00 2024-09-19 21:37:13.000 263 22464.47 191.57 41519.04 88888.00 2024-09-19 21:37:14.000 263 22464.41 191.51 41519.02 88888.00 2024-09-19 21:37:15.000 263 22464.40 191.50 41519.03 47589.73 2024-09-19 21:37:16.000 263 22464.44 191.51 41519.09 88888.00 2024-09-19 21:37:17.000 263 22464.47 191.46 41519.09 88888.00 2024-09-19 21:37:18.000 263 22464.48 191.46 41519.09 88888.00 2024-09-19 21:37:19.000 263 22464.53 191.51 41519.13 88888.00 2024-09-19 21:37:20.000 263 22464.57 191.56 41519.14 47589.74 2024-09-19 21:37:21.000 263 22464.60 191.56 41519.12 88888.00 2024-09-19 21:37:22.000 263 22464.61 191.53 41519.08 88888.00 2024-09-19 21:37:23.000 263 22464.56 191.47 41519.04 88888.00 2024-09-19 21:37:24.000 263 22464.51 191.44 41519.02 88888.00 2024-09-19 21:37:25.000 263 22464.49 191.44 41519.01 47589.78 2024-09-19 21:37:26.000 263 22464.50 191.49 41519.04 88888.00 2024-09-19 21:37:27.000 263 22464.54 191.56 41519.12 88888.00 2024-09-19 21:37:28.000 263 22464.55 191.56 41519.17 88888.00 2024-09-19 21:37:29.000 263 22464.53 191.52 41519.18 88888.00 2024-09-19 21:37:30.000 263 22464.51 191.49 41519.21 47589.75 2024-09-19 21:37:31.000 263 22464.48 191.42 41519.18 88888.00 2024-09-19 21:37:32.000 263 22464.46 191.41 41519.13 88888.00 2024-09-19 21:37:33.000 263 22464.49 191.47 41519.15 88888.00 2024-09-19 21:37:34.000 263 22464.52 191.51 41519.18 88888.00 2024-09-19 21:37:35.000 263 22464.53 191.50 41519.20 47589.77 2024-09-19 21:37:36.000 263 22464.55 191.53 41519.24 88888.00 2024-09-19 21:37:37.000 263 22464.58 191.56 41519.22 88888.00 2024-09-19 21:37:38.000 263 22464.57 191.54 41519.14 88888.00 2024-09-19 21:37:39.000 263 22464.51 191.47 41519.04 88888.00 2024-09-19 21:37:40.000 263 22464.45 191.42 41518.98 47589.75 2024-09-19 21:37:41.000 263 22464.47 191.41 41519.00 88888.00 2024-09-19 21:37:42.000 263 22464.53 191.42 41519.04 88888.00 2024-09-19 21:37:43.000 263 22464.57 191.45 41519.04 88888.00 2024-09-19 21:37:44.000 263 22464.52 191.49 41519.05 88888.00 2024-09-19 21:37:45.000 263 22464.48 191.51 41519.07 47589.77 2024-09-19 21:37:46.000 263 22464.53 191.56 41519.10 88888.00 2024-09-19 21:37:47.000 263 22464.57 191.63 41519.06 88888.00 2024-09-19 21:37:48.000 263 22464.52 191.68 41518.98 88888.00 2024-09-19 21:37:49.000 263 22464.48 191.68 41518.96 88888.00 2024-09-19 21:37:50.000 263 22464.47 191.64 41518.91 47589.75 2024-09-19 21:37:51.000 263 22464.45 191.60 41518.86 88888.00 2024-09-19 21:37:52.000 263 22464.44 191.61 41518.90 88888.00 2024-09-19 21:37:53.000 263 22464.51 191.66 41519.00 88888.00 2024-09-19 21:37:54.000 263 22464.56 191.69 41519.10 88888.00 2024-09-19 21:37:55.000 263 22464.58 191.65 41519.19 47589.73 2024-09-19 21:37:56.000 263 22464.58 191.60 41519.27 88888.00 2024-09-19 21:37:57.000 263 22464.57 191.63 41519.23 88888.00 2024-09-19 21:37:58.000 263 22464.53 191.69 41519.10 88888.00 2024-09-19 21:37:59.000 263 22464.51 191.73 41519.01 88888.00 2024-09-19 21:38:00.000 263 22464.51 191.75 41519.07 47589.73 2024-09-19 21:38:01.000 263 22464.53 191.72 41519.17 88888.00 2024-09-19 21:38:02.000 263 22464.56 191.71 41519.17 88888.00 2024-09-19 21:38:03.000 263 22464.61 191.72 41519.16 88888.00 2024-09-19 21:38:04.000 263 22464.62 191.69 41519.16 88888.00 2024-09-19 21:38:05.000 263 22464.58 191.62 41519.12 47589.73 2024-09-19 21:38:06.000 263 22464.54 191.54 41519.04 88888.00 2024-09-19 21:38:07.000 263 22464.53 191.58 41519.04 88888.00 2024-09-19 21:38:08.000 263 22464.54 191.72 41519.13 88888.00 2024-09-19 21:38:09.000 263 22464.53 191.80 41519.18 88888.00 2024-09-19 21:38:10.000 263 22464.53 191.79 41519.13 47589.74 2024-09-19 21:38:11.000 263 22464.54 191.77 41519.03 88888.00 2024-09-19 21:38:12.000 263 22464.50 191.75 41518.96 88888.00 2024-09-19 21:38:13.000 263 22464.47 191.73 41518.98 88888.00 2024-09-19 21:38:14.000 263 22464.51 191.71 41519.04 88888.00 2024-09-19 21:38:15.000 263 22464.57 191.69 41519.04 47589.74 2024-09-19 21:38:16.000 263 22464.58 191.70 41519.01 88888.00 2024-09-19 21:38:17.000 263 22464.57 191.69 41519.02 88888.00 2024-09-19 21:38:18.000 263 22464.57 191.63 41519.03 88888.00 2024-09-19 21:38:19.000 263 22464.61 191.63 41519.02 88888.00 2024-09-19 21:38:20.000 263 22464.62 191.65 41519.04 47589.74 2024-09-19 21:38:21.000 263 22464.62 191.62 41519.10 88888.00 2024-09-19 21:38:22.000 263 22464.62 191.56 41519.14 88888.00 2024-09-19 21:38:23.000 263 22464.65 191.53 41519.13 88888.00 2024-09-19 21:38:24.000 263 22464.69 191.53 41519.12 88888.00 2024-09-19 21:38:25.000 263 22464.71 191.53 41519.12 47589.74 2024-09-19 21:38:26.000 263 22464.68 191.51 41519.14 88888.00 2024-09-19 21:38:27.000 263 22464.68 191.52 41519.17 88888.00 2024-09-19 21:38:28.000 263 22464.66 191.55 41519.14 88888.00 2024-09-19 21:38:29.000 263 22464.59 191.55 41519.06 88888.00 2024-09-19 21:38:30.000 263 22464.56 191.52 41519.04 47589.75 2024-09-19 21:38:31.000 263 22464.59 191.51 41519.06 88888.00 2024-09-19 21:38:32.000 263 22464.61 191.53 41519.05 88888.00 2024-09-19 21:38:33.000 263 22464.58 191.58 41519.02 88888.00 2024-09-19 21:38:34.000 263 22464.52 191.62 41518.99 88888.00 2024-09-19 21:38:35.000 263 22464.50 191.60 41518.91 47589.72 2024-09-19 21:38:36.000 263 22464.54 191.56 41518.88 88888.00 2024-09-19 21:38:37.000 263 22464.59 191.53 41518.89 88888.00 2024-09-19 21:38:38.000 263 22464.58 191.53 41518.90 88888.00 2024-09-19 21:38:39.000 263 22464.58 191.56 41518.94 88888.00 2024-09-19 21:38:40.000 263 22464.60 191.58 41518.95 47589.69 2024-09-19 21:38:41.000 263 22464.58 191.57 41518.93 88888.00 2024-09-19 21:38:42.000 263 22464.56 191.59 41518.95 88888.00 2024-09-19 21:38:43.000 263 22464.57 191.63 41519.01 88888.00 2024-09-19 21:38:44.000 263 22464.60 191.64 41519.07 88888.00 2024-09-19 21:38:45.000 263 22464.64 191.61 41519.10 47589.70 2024-09-19 21:38:46.000 263 22464.61 191.56 41519.04 88888.00 2024-09-19 21:38:47.000 263 22464.57 191.53 41518.95 88888.00 2024-09-19 21:38:48.000 263 22464.55 191.52 41518.95 88888.00 2024-09-19 21:38:49.000 263 22464.56 191.54 41519.10 88888.00 2024-09-19 21:38:50.000 263 22464.57 191.55 41519.22 47589.72 2024-09-19 21:38:51.000 263 22464.54 191.51 41519.19 88888.00 2024-09-19 21:38:52.000 263 22464.53 191.46 41519.11 88888.00 2024-09-19 21:38:53.000 263 22464.54 191.50 41519.06 88888.00 2024-09-19 21:38:54.000 263 22464.56 191.53 41519.01 88888.00 2024-09-19 21:38:55.000 263 22464.53 191.46 41518.94 47589.70 2024-09-19 21:38:56.000 263 22464.52 191.40 41518.93 88888.00 2024-09-19 21:38:57.000 263 22464.55 191.47 41518.98 88888.00 2024-09-19 21:38:58.000 263 22464.59 191.56 41519.07 88888.00 2024-09-19 21:38:59.000 263 22464.57 191.56 41519.11 88888.00 2024-09-19 21:39:00.000 263 22464.53 191.49 41519.07 47589.74 2024-09-19 21:39:01.000 263 22464.49 191.44 41519.05 88888.00 2024-09-19 21:39:02.000 263 22464.47 191.44 41519.04 88888.00 2024-09-19 21:39:03.000 263 22464.49 191.45 41519.04 88888.00 2024-09-19 21:39:04.000 263 22464.55 191.47 41519.11 88888.00 2024-09-19 21:39:05.000 263 22464.64 191.49 41519.18 47589.69 2024-09-19 21:39:06.000 263 22464.69 191.53 41519.23 88888.00 2024-09-19 21:39:07.000 263 22464.61 191.53 41519.24 88888.00 2024-09-19 21:39:08.000 263 22464.51 191.50 41519.17 88888.00 2024-09-19 21:39:09.000 263 22464.51 191.50 41519.14 88888.00 2024-09-19 21:39:10.000 263 22464.52 191.52 41519.16 47589.69 2024-09-19 21:39:11.000 263 22464.51 191.55 41519.20 88888.00 2024-09-19 21:39:12.000 263 22464.54 191.53 41519.25 88888.00 2024-09-19 21:39:13.000 263 22464.58 191.48 41519.22 88888.00 2024-09-19 21:39:14.000 263 22464.61 191.51 41519.19 88888.00 2024-09-19 21:39:15.000 263 22464.61 191.55 41519.19 47589.69 2024-09-19 21:39:16.000 263 22464.61 191.57 41519.17 88888.00 2024-09-19 21:39:17.000 263 22464.65 191.58 41519.16 88888.00 2024-09-19 21:39:18.000 263 22464.67 191.53 41519.16 88888.00 2024-09-19 21:39:19.000 263 22464.63 191.42 41519.11 88888.00 2024-09-19 21:39:20.000 263 22464.56 191.35 41519.05 47589.70 2024-09-19 21:39:21.000 263 22464.53 191.35 41519.05 88888.00 2024-09-19 21:39:22.000 263 22464.56 191.39 41519.10 88888.00 2024-09-19 21:39:23.000 263 22464.61 191.41 41519.18 88888.00 2024-09-19 21:39:24.000 263 22464.66 191.40 41519.22 88888.00 2024-09-19 21:39:25.000 263 22464.68 191.39 41519.19 47589.70 2024-09-19 21:39:26.000 263 22464.69 191.43 41519.14 88888.00 2024-09-19 21:39:27.000 263 22464.66 191.45 41519.06 88888.00 2024-09-19 21:39:28.000 263 22464.57 191.45 41518.93 88888.00 2024-09-19 21:39:29.000 263 22464.50 191.46 41518.82 88888.00 2024-09-19 21:39:30.000 263 22464.50 191.49 41518.81 47589.68 2024-09-19 21:39:31.000 263 22464.54 191.51 41518.87 88888.00 2024-09-19 21:39:32.000 263 22464.56 191.46 41518.89 88888.00 2024-09-19 21:39:33.000 263 22464.57 191.38 41518.88 88888.00 2024-09-19 21:39:34.000 263 22464.59 191.42 41518.90 88888.00 2024-09-19 21:39:35.000 263 22464.63 191.50 41518.96 47589.71 2024-09-19 21:39:36.000 263 22464.64 191.48 41518.98 88888.00 2024-09-19 21:39:37.000 263 22464.63 191.44 41518.97 88888.00 2024-09-19 21:39:38.000 263 22464.63 191.43 41518.93 88888.00 2024-09-19 21:39:39.000 263 22464.64 191.41 41518.89 88888.00 2024-09-19 21:39:40.000 263 22464.65 191.41 41518.89 47589.66 2024-09-19 21:39:41.000 263 22464.68 191.46 41518.91 88888.00 2024-09-19 21:39:42.000 263 22464.69 191.50 41518.90 88888.00 2024-09-19 21:39:43.000 263 22464.68 191.43 41518.91 88888.00 2024-09-19 21:39:44.000 263 22464.65 191.31 41518.94 88888.00 2024-09-19 21:39:45.000 263 22464.60 191.28 41518.92 47589.67 2024-09-19 21:39:46.000 263 22464.54 191.33 41518.87 88888.00 2024-09-19 21:39:47.000 263 22464.51 191.41 41518.93 88888.00 2024-09-19 21:39:48.000 263 22464.53 191.48 41519.02 88888.00 2024-09-19 21:39:49.000 263 22464.56 191.53 41519.02 88888.00 2024-09-19 21:39:50.000 263 22464.58 191.56 41518.98 47589.64 2024-09-19 21:39:51.000 263 22464.60 191.51 41518.97 88888.00 2024-09-19 21:39:52.000 263 22464.61 191.41 41518.93 88888.00 2024-09-19 21:39:53.000 263 22464.61 191.35 41518.92 88888.00 2024-09-19 21:39:54.000 263 22464.62 191.37 41518.97 88888.00 2024-09-19 21:39:55.000 263 22464.65 191.43 41519.06 47589.68 2024-09-19 21:39:56.000 263 22464.65 191.50 41519.11 88888.00 2024-09-19 21:39:57.000 263 22464.62 191.50 41519.12 88888.00 2024-09-19 21:39:58.000 263 22464.63 191.45 41519.11 88888.00 2024-09-19 21:39:59.000 263 22464.62 191.39 41519.07 88888.00 2024-09-19 21:40:00.000 263 22464.54 191.35 41519.06 47589.69 2024-09-19 21:40:01.000 263 22464.47 191.35 41519.06 88888.00 2024-09-19 21:40:02.000 263 22464.49 191.37 41519.05 88888.00 2024-09-19 21:40:03.000 263 22464.57 191.37 41519.03 88888.00 2024-09-19 21:40:04.000 263 22464.64 191.35 41519.05 88888.00 2024-09-19 21:40:05.000 263 22464.65 191.36 41519.09 47589.68 2024-09-19 21:40:06.000 263 22464.63 191.38 41519.11 88888.00 2024-09-19 21:40:07.000 263 22464.63 191.40 41519.10 88888.00 2024-09-19 21:40:08.000 263 22464.61 191.38 41519.04 88888.00 2024-09-19 21:40:09.000 263 22464.55 191.33 41518.93 88888.00 2024-09-19 21:40:10.000 263 22464.50 191.27 41518.89 47589.65 2024-09-19 21:40:11.000 263 22464.49 191.24 41518.92 88888.00 2024-09-19 21:40:12.000 263 22464.50 191.26 41518.95 88888.00 2024-09-19 21:40:13.000 263 22464.52 191.30 41518.99 88888.00 2024-09-19 21:40:14.000 263 22464.52 191.32 41519.00 88888.00 2024-09-19 21:40:15.000 263 22464.50 191.33 41518.97 47589.66 2024-09-19 21:40:16.000 263 22464.53 191.37 41518.93 88888.00 2024-09-19 21:40:17.000 263 22464.55 191.37 41518.89 88888.00 2024-09-19 21:40:18.000 263 22464.54 191.38 41518.86 88888.00 2024-09-19 21:40:19.000 263 22464.55 191.43 41518.83 88888.00 2024-09-19 21:40:20.000 263 22464.58 191.44 41518.87 47589.68 2024-09-19 21:40:21.000 263 22464.59 191.43 41518.96 88888.00 2024-09-19 21:40:22.000 263 22464.57 191.44 41519.05 88888.00 2024-09-19 21:40:23.000 263 22464.59 191.45 41519.06 88888.00 2024-09-19 21:40:24.000 263 22464.59 191.40 41518.96 88888.00 2024-09-19 21:40:25.000 263 22464.52 191.29 41518.84 47589.66 2024-09-19 21:40:26.000 263 22464.47 191.24 41518.85 88888.00 2024-09-19 21:40:27.000 263 22464.46 191.25 41518.93 88888.00 2024-09-19 21:40:28.000 263 22464.45 191.32 41518.96 88888.00 2024-09-19 21:40:29.000 263 22464.46 191.42 41518.99 88888.00 2024-09-19 21:40:30.000 263 22464.47 191.46 41519.09 47589.63 2024-09-19 21:40:31.000 263 22464.45 191.41 41519.14 88888.00 2024-09-19 21:40:32.000 263 22464.45 191.40 41519.12 88888.00 2024-09-19 21:40:33.000 263 22464.50 191.46 41519.10 88888.00 2024-09-19 21:40:34.000 263 22464.51 191.49 41519.04 88888.00 2024-09-19 21:40:35.000 263 22464.48 191.50 41518.99 47589.60 2024-09-19 21:40:36.000 263 22464.48 191.51 41519.05 88888.00 2024-09-19 21:40:37.000 263 22464.47 191.48 41519.11 88888.00 2024-09-19 21:40:38.000 263 22464.42 191.43 41519.06 88888.00 2024-09-19 21:40:39.000 263 22464.43 191.43 41519.02 88888.00 2024-09-19 21:40:40.000 263 22464.50 191.49 41519.06 47589.63 2024-09-19 21:40:41.000 263 22464.54 191.58 41519.11 88888.00 2024-09-19 21:40:42.000 263 22464.55 191.63 41519.13 88888.00 2024-09-19 21:40:43.000 263 22464.52 191.61 41519.13 88888.00 2024-09-19 21:40:44.000 263 22464.48 191.56 41519.09 88888.00 2024-09-19 21:40:45.000 263 22464.51 191.53 41519.04 47589.59 2024-09-19 21:40:46.000 263 22464.57 191.53 41518.99 88888.00 2024-09-19 21:40:47.000 263 22464.56 191.55 41518.95 88888.00 2024-09-19 21:40:48.000 263 22464.52 191.57 41518.96 88888.00 2024-09-19 21:40:49.000 263 22464.51 191.57 41519.03 88888.00 2024-09-19 21:40:50.000 263 22464.51 191.53 41519.09 47589.56 2024-09-19 21:40:51.000 263 22464.49 191.49 41519.03 88888.00 2024-09-19 21:40:52.000 263 22464.46 191.45 41518.94 88888.00 2024-09-19 21:40:53.000 263 22464.46 191.43 41518.94 88888.00 2024-09-19 21:40:54.000 263 22464.52 191.46 41518.99 88888.00 2024-09-19 21:40:55.000 263 22464.54 191.54 41519.00 47589.58 2024-09-19 21:40:56.000 263 22464.51 191.58 41518.97 88888.00 2024-09-19 21:40:57.000 263 22464.48 191.53 41518.97 88888.00 2024-09-19 21:40:58.000 263 22464.42 191.44 41518.97 88888.00 2024-09-19 21:40:59.000 263 22464.40 191.40 41518.94 88888.00 2024-09-19 21:41:00.000 263 22464.42 191.36 41518.96 47589.58 2024-09-19 21:41:01.000 263 22464.43 191.32 41518.96 88888.00 2024-09-19 21:41:02.000 263 22464.45 191.33 41518.92 88888.00 2024-09-19 21:41:03.000 263 22464.51 191.39 41518.86 88888.00 2024-09-19 21:41:04.000 263 22464.53 191.43 41518.82 88888.00 2024-09-19 21:41:05.000 263 22464.50 191.48 41518.84 47589.54 2024-09-19 21:41:06.000 263 22464.44 191.49 41518.85 88888.00 2024-09-19 21:41:07.000 263 22464.37 191.44 41518.83 88888.00 2024-09-19 21:41:08.000 263 22464.33 191.40 41518.86 88888.00 2024-09-19 21:41:09.000 263 22464.34 191.40 41518.90 88888.00 2024-09-19 21:41:10.000 263 22464.36 191.42 41518.93 47589.56 2024-09-19 21:41:11.000 263 22464.35 191.45 41519.01 88888.00 2024-09-19 21:41:12.000 263 22464.33 191.45 41519.08 88888.00 2024-09-19 21:41:13.000 263 22464.34 191.42 41519.05 88888.00 2024-09-19 21:41:14.000 263 22464.38 191.41 41518.99 88888.00 2024-09-19 21:41:15.000 263 22464.37 191.41 41518.98 47589.59 2024-09-19 21:41:16.000 263 22464.33 191.40 41519.02 88888.00 2024-09-19 21:41:17.000 263 22464.31 191.41 41519.05 88888.00 2024-09-19 21:41:18.000 263 22464.36 191.46 41519.08 88888.00 2024-09-19 21:41:19.000 263 22464.40 191.49 41519.09 88888.00 2024-09-19 21:41:20.000 263 22464.36 191.49 41519.04 47589.54 2024-09-19 21:41:21.000 263 22464.34 191.54 41519.06 88888.00 2024-09-19 21:41:22.000 263 22464.40 191.60 41519.19 88888.00 2024-09-19 21:41:23.000 263 22464.46 191.61 41519.25 88888.00 2024-09-19 21:41:24.000 263 22464.45 191.56 41519.19 88888.00 2024-09-19 21:41:25.000 263 22464.40 191.54 41519.11 47589.59 2024-09-19 21:41:26.000 263 22464.38 191.56 41519.06 88888.00 2024-09-19 21:41:27.000 263 22464.40 191.54 41519.08 88888.00 2024-09-19 21:41:28.000 263 22464.37 191.49 41519.11 88888.00 2024-09-19 21:41:29.000 263 22464.32 191.47 41519.06 88888.00 2024-09-19 21:41:30.000 263 22464.33 191.47 41518.98 47589.55 2024-09-19 21:41:31.000 263 22464.36 191.46 41518.93 88888.00 2024-09-19 21:41:32.000 263 22464.31 191.41 41518.89 88888.00 2024-09-19 21:41:33.000 263 22464.23 191.38 41518.93 88888.00 2024-09-19 21:41:34.000 263 22464.22 191.43 41519.01 88888.00 2024-09-19 21:41:35.000 263 22464.28 191.52 41519.03 47589.56 2024-09-19 21:41:36.000 263 22464.38 191.60 41519.03 88888.00 2024-09-19 21:41:37.000 263 22464.41 191.66 41519.09 88888.00 2024-09-19 21:41:38.000 263 22464.39 191.67 41519.15 88888.00 2024-09-19 21:41:39.000 263 22464.35 191.63 41519.12 88888.00 2024-09-19 21:41:40.000 263 22464.32 191.56 41519.07 47589.59 2024-09-19 21:41:41.000 263 22464.32 191.50 41519.04 88888.00 2024-09-19 21:41:42.000 263 22464.35 191.47 41519.02 88888.00 2024-09-19 21:41:43.000 263 22464.38 191.46 41518.99 88888.00 2024-09-19 21:41:44.000 263 22464.39 191.54 41519.06 88888.00 2024-09-19 21:41:45.000 263 22464.40 191.66 41519.15 47589.54 2024-09-19 21:41:46.000 263 22464.39 191.68 41519.17 88888.00 2024-09-19 21:41:47.000 263 22464.37 191.59 41519.14 88888.00 2024-09-19 21:41:48.000 263 22464.38 191.51 41519.12 88888.00 2024-09-19 21:41:49.000 263 22464.40 191.50 41519.12 88888.00 2024-09-19 21:41:50.000 263 22464.41 191.55 41519.13 47589.60 2024-09-19 21:41:51.000 263 22464.39 191.57 41519.07 88888.00 2024-09-19 21:41:52.000 263 22464.35 191.51 41518.95 88888.00 2024-09-19 21:41:53.000 263 22464.34 191.45 41518.86 88888.00 2024-09-19 21:41:54.000 263 22464.32 191.42 41518.82 88888.00 2024-09-19 21:41:55.000 263 22464.28 191.38 41518.86 47589.56 2024-09-19 21:41:56.000 263 22464.29 191.40 41518.91 88888.00 2024-09-19 21:41:57.000 263 22464.34 191.46 41518.91 88888.00 2024-09-19 21:41:58.000 263 22464.32 191.50 41518.86 88888.00 2024-09-19 21:41:59.000 263 22464.27 191.52 41518.86 88888.00 2024-09-19 21:42:00.000 263 22464.26 191.48 41518.91 47589.56 2024-09-19 21:42:01.000 263 22464.31 191.44 41518.96 88888.00 2024-09-19 21:42:02.000 263 22464.35 191.45 41518.96 88888.00 2024-09-19 21:42:03.000 263 22464.38 191.46 41518.96 88888.00 2024-09-19 21:42:04.000 263 22464.39 191.47 41518.98 88888.00 2024-09-19 21:42:05.000 263 22464.42 191.47 41518.98 47589.55 2024-09-19 21:42:06.000 263 22464.45 191.42 41518.94 88888.00 2024-09-19 21:42:07.000 263 22464.45 191.35 41518.87 88888.00 2024-09-19 21:42:08.000 263 22464.45 191.38 41518.87 88888.00 2024-09-19 21:42:09.000 263 22464.47 191.49 41518.94 88888.00 2024-09-19 21:42:10.000 263 22464.46 191.53 41518.97 47589.53 2024-09-19 21:42:11.000 263 22464.40 191.48 41518.96 88888.00 2024-09-19 21:42:12.000 263 22464.36 191.46 41518.98 88888.00 2024-09-19 21:42:13.000 263 22464.35 191.47 41518.97 88888.00 2024-09-19 21:42:14.000 263 22464.34 191.43 41518.92 88888.00 2024-09-19 21:42:15.000 263 22464.35 191.41 41518.89 47589.53 2024-09-19 21:42:16.000 263 22464.36 191.48 41518.91 88888.00 2024-09-19 21:42:17.000 263 22464.35 191.49 41518.94 88888.00 2024-09-19 21:42:18.000 263 22464.33 191.43 41518.93 88888.00 2024-09-19 21:42:19.000 263 22464.29 191.38 41518.88 88888.00 2024-09-19 21:42:20.000 263 22464.28 191.35 41518.89 47589.53 2024-09-19 21:42:21.000 263 22464.35 191.36 41518.95 88888.00 2024-09-19 21:42:22.000 263 22464.41 191.39 41518.96 88888.00 2024-09-19 21:42:23.000 263 22464.42 191.42 41518.97 88888.00 2024-09-19 21:42:24.000 263 22464.41 191.45 41519.01 88888.00 2024-09-19 21:42:25.000 263 22464.43 191.44 41518.98 47589.53 2024-09-19 21:42:26.000 263 22464.42 191.36 41518.85 88888.00 2024-09-19 21:42:27.000 263 22464.34 191.31 41518.80 88888.00 2024-09-19 21:42:28.000 263 22464.31 191.33 41518.88 88888.00 2024-09-19 21:42:29.000 263 22464.30 191.38 41518.99 88888.00 2024-09-19 21:42:30.000 263 22464.30 191.39 41519.04 47589.48 2024-09-19 21:42:31.000 263 22464.31 191.36 41519.05 88888.00 2024-09-19 21:42:32.000 263 22464.31 191.35 41519.04 88888.00 2024-09-19 21:42:33.000 263 22464.33 191.39 41519.02 88888.00 2024-09-19 21:42:34.000 263 22464.34 191.44 41519.02 88888.00 2024-09-19 21:42:35.000 263 22464.35 191.44 41519.02 47589.49 2024-09-19 21:42:36.000 263 22464.36 191.43 41518.99 88888.00 2024-09-19 21:42:37.000 263 22464.34 191.47 41518.97 88888.00 2024-09-19 21:42:38.000 263 22464.28 191.55 41518.97 88888.00 2024-09-19 21:42:39.000 263 22464.24 191.57 41518.96 88888.00 2024-09-19 21:42:40.000 263 22464.24 191.52 41518.95 47589.49 2024-09-19 21:42:41.000 263 22464.24 191.48 41518.92 88888.00 2024-09-19 21:42:42.000 263 22464.24 191.47 41518.87 88888.00 2024-09-19 21:42:43.000 263 22464.26 191.46 41518.88 88888.00 2024-09-19 21:42:44.000 263 22464.25 191.44 41518.89 88888.00 2024-09-19 21:42:45.000 263 22464.20 191.45 41518.84 47589.45 2024-09-19 21:42:46.000 263 22464.19 191.51 41518.81 88888.00 2024-09-19 21:42:47.000 263 22464.23 191.52 41518.81 88888.00 2024-09-19 21:42:48.000 263 22464.25 191.47 41518.80 88888.00 2024-09-19 21:42:49.000 263 22464.29 191.46 41518.80 88888.00 2024-09-19 21:42:50.000 263 22464.34 191.45 41518.81 47589.50 2024-09-19 21:42:51.000 263 22464.36 191.41 41518.80 88888.00 2024-09-19 21:42:52.000 263 22464.34 191.36 41518.81 88888.00 2024-09-19 21:42:53.000 263 22464.36 191.33 41518.84 88888.00 2024-09-19 21:42:54.000 263 22464.38 191.34 41518.86 88888.00 2024-09-19 21:42:55.000 263 22464.32 191.35 41518.81 47589.48 2024-09-19 21:42:56.000 263 22464.26 191.38 41518.81 88888.00 2024-09-19 21:42:57.000 263 22464.23 191.44 41518.90 88888.00 2024-09-19 21:42:58.000 263 22464.18 191.50 41518.97 88888.00 2024-09-19 21:42:59.000 263 22464.19 191.51 41518.97 88888.00 2024-09-19 21:43:00.000 263 22464.26 191.51 41519.00 47589.47 2024-09-19 21:43:01.000 263 22464.28 191.50 41519.01 88888.00 2024-09-19 21:43:02.000 263 22464.25 191.49 41518.96 88888.00 2024-09-19 21:43:03.000 263 22464.23 191.47 41518.88 88888.00 2024-09-19 21:43:04.000 263 22464.24 191.45 41518.79 88888.00 2024-09-19 21:43:05.000 263 22464.23 191.46 41518.75 47589.51 2024-09-19 21:43:06.000 263 22464.21 191.50 41518.78 88888.00 2024-09-19 21:43:07.000 263 22464.18 191.55 41518.84 88888.00 2024-09-19 21:43:08.000 263 22464.18 191.58 41518.89 88888.00 2024-09-19 21:43:09.000 263 22464.22 191.54 41518.91 88888.00 2024-09-19 21:43:10.000 263 22464.27 191.51 41518.89 47589.49 2024-09-19 21:43:11.000 263 22464.30 191.52 41518.89 88888.00 2024-09-19 21:43:12.000 263 22464.28 191.52 41518.89 88888.00 2024-09-19 21:43:13.000 263 22464.24 191.50 41518.87 88888.00 2024-09-19 21:43:14.000 263 22464.25 191.49 41518.86 88888.00 2024-09-19 21:43:15.000 263 22464.28 191.46 41518.85 47589.51 2024-09-19 21:43:16.000 263 22464.28 191.42 41518.87 88888.00 2024-09-19 21:43:17.000 263 22464.26 191.40 41518.93 88888.00 2024-09-19 21:43:18.000 263 22464.24 191.41 41518.96 88888.00 2024-09-19 21:43:19.000 263 22464.27 191.45 41518.94 88888.00 2024-09-19 21:43:20.000 263 22464.30 191.48 41518.93 47589.48 2024-09-19 21:43:21.000 263 22464.28 191.50 41518.94 88888.00 2024-09-19 21:43:22.000 263 22464.22 191.48 41518.93 88888.00 2024-09-19 21:43:23.000 263 22464.17 191.48 41518.90 88888.00 2024-09-19 21:43:24.000 263 22464.17 191.54 41518.93 88888.00 2024-09-19 21:43:25.000 263 22464.22 191.59 41519.02 47589.46 2024-09-19 21:43:26.000 263 22464.29 191.62 41519.08 88888.00 2024-09-19 21:43:27.000 263 22464.32 191.61 41519.02 88888.00 2024-09-19 21:43:28.000 263 22464.31 191.58 41518.93 88888.00 2024-09-19 21:43:29.000 263 22464.28 191.53 41518.91 88888.00 2024-09-19 21:43:30.000 263 22464.26 191.50 41518.89 47589.52 2024-09-19 21:43:31.000 263 22464.24 191.53 41518.85 88888.00 2024-09-19 21:43:32.000 263 22464.22 191.55 41518.83 88888.00 2024-09-19 21:43:33.000 263 22464.16 191.49 41518.86 88888.00 2024-09-19 21:43:34.000 263 22464.13 191.43 41518.91 88888.00 2024-09-19 21:43:35.000 263 22464.18 191.43 41518.94 47589.51 2024-09-19 21:43:36.000 263 22464.26 191.50 41518.96 88888.00 2024-09-19 21:43:37.000 263 22464.31 191.54 41518.92 88888.00 2024-09-19 21:43:38.000 263 22464.29 191.45 41518.84 88888.00 2024-09-19 21:43:39.000 263 22464.26 191.37 41518.81 88888.00 2024-09-19 21:43:40.000 263 22464.25 191.40 41518.83 47589.50 2024-09-19 21:43:41.000 263 22464.24 191.46 41518.87 88888.00 2024-09-19 21:43:42.000 263 22464.24 191.44 41518.88 88888.00 2024-09-19 21:43:43.000 263 22464.23 191.42 41518.86 88888.00 2024-09-19 21:43:44.000 263 22464.24 191.49 41518.84 88888.00 2024-09-19 21:43:45.000 263 22464.26 191.58 41518.82 47589.50 2024-09-19 21:43:46.000 263 22464.25 191.59 41518.81 88888.00 2024-09-19 21:43:47.000 263 22464.21 191.52 41518.79 88888.00 2024-09-19 21:43:48.000 263 22464.18 191.46 41518.80 88888.00 2024-09-19 21:43:49.000 263 22464.20 191.47 41518.84 88888.00 2024-09-19 21:43:50.000 263 22464.26 191.50 41518.86 47589.52 2024-09-19 21:43:51.000 263 22464.28 191.44 41518.79 88888.00 2024-09-19 21:43:52.000 263 22464.30 191.35 41518.71 88888.00 2024-09-19 21:43:53.000 263 22464.33 191.35 41518.77 88888.00 2024-09-19 21:43:54.000 263 22464.38 191.33 41518.84 88888.00 2024-09-19 21:43:55.000 263 22464.38 191.28 41518.84 47589.49 2024-09-19 21:43:56.000 263 22464.33 191.26 41518.83 88888.00 2024-09-19 21:43:57.000 263 22464.27 191.27 41518.83 88888.00 2024-09-19 21:43:58.000 263 22464.27 191.34 41518.90 88888.00 2024-09-19 21:43:59.000 263 22464.31 191.41 41519.00 88888.00 2024-09-19 21:44:00.000 263 22464.34 191.40 41518.99 47589.49 2024-09-19 21:44:01.000 263 22464.35 191.38 41518.89 88888.00 2024-09-19 21:44:02.000 263 22464.33 191.37 41518.81 88888.00 2024-09-19 21:44:03.000 263 22464.30 191.40 41518.80 88888.00 2024-09-19 21:44:04.000 263 22464.26 191.44 41518.86 88888.00 2024-09-19 21:44:05.000 263 22464.27 191.46 41518.89 47589.50 2024-09-19 21:44:06.000 263 22464.32 191.45 41518.88 88888.00 2024-09-19 21:44:07.000 263 22464.32 191.38 41518.79 88888.00 2024-09-19 21:44:08.000 263 22464.30 191.31 41518.76 88888.00 2024-09-19 21:44:09.000 263 22464.32 191.35 41518.87 88888.00 2024-09-19 21:44:10.000 263 22464.29 191.35 41518.93 47589.50 2024-09-19 21:44:11.000 263 22464.23 191.30 41518.90 88888.00 2024-09-19 21:44:12.000 263 22464.25 191.35 41518.96 88888.00 2024-09-19 21:44:13.000 263 22464.27 191.44 41519.03 88888.00 2024-09-19 21:44:14.000 263 22464.21 191.44 41518.97 88888.00 2024-09-19 21:44:15.000 263 22464.18 191.38 41518.91 47589.51 2024-09-19 21:44:16.000 263 22464.26 191.38 41518.94 88888.00 2024-09-19 21:44:17.000 263 22464.35 191.40 41518.98 88888.00 2024-09-19 21:44:18.000 263 22464.35 191.39 41518.96 88888.00 2024-09-19 21:44:19.000 263 22464.31 191.38 41518.91 88888.00 2024-09-19 21:44:20.000 263 22464.26 191.38 41518.92 47589.49 2024-09-19 21:44:21.000 263 22464.26 191.37 41518.96 88888.00 2024-09-19 21:44:22.000 263 22464.25 191.35 41518.94 88888.00 2024-09-19 21:44:23.000 263 22464.25 191.31 41518.86 88888.00 2024-09-19 21:44:24.000 263 22464.29 191.32 41518.85 88888.00 2024-09-19 21:44:25.000 263 22464.31 191.38 41518.95 47589.50 2024-09-19 21:44:26.000 263 22464.28 191.43 41519.03 88888.00 2024-09-19 21:44:27.000 263 22464.25 191.40 41519.02 88888.00 2024-09-19 21:44:28.000 263 22464.28 191.38 41519.02 88888.00 2024-09-19 21:44:29.000 263 22464.33 191.43 41519.04 88888.00 2024-09-19 21:44:30.000 263 22464.33 191.45 41519.03 47589.51 2024-09-19 21:44:31.000 263 22464.30 191.42 41518.98 88888.00 2024-09-19 21:44:32.000 263 22464.26 191.37 41518.95 88888.00 2024-09-19 21:44:33.000 263 22464.27 191.34 41519.00 88888.00 2024-09-19 21:44:34.000 263 22464.32 191.35 41519.07 88888.00 2024-09-19 21:44:35.000 263 22464.30 191.37 41519.13 47589.48 2024-09-19 21:44:36.000 263 22464.25 191.40 41519.13 88888.00 2024-09-19 21:44:37.000 263 22464.28 191.41 41519.03 88888.00 2024-09-19 21:44:38.000 263 22464.32 191.38 41518.90 88888.00 2024-09-19 21:44:39.000 263 22464.35 191.39 41518.87 88888.00 2024-09-19 21:44:40.000 263 22464.36 191.46 41518.96 47589.51 2024-09-19 21:44:41.000 263 22464.35 191.41 41519.00 88888.00 2024-09-19 21:44:42.000 263 22464.33 191.32 41518.96 88888.00 2024-09-19 21:44:43.000 263 22464.31 191.34 41518.91 88888.00 2024-09-19 21:44:44.000 263 22464.29 191.42 41518.87 88888.00 2024-09-19 21:44:45.000 263 22464.35 191.49 41518.89 47589.47 2024-09-19 21:44:46.000 263 22464.40 191.51 41518.91 88888.00 2024-09-19 21:44:47.000 263 22464.34 191.49 41518.86 88888.00 2024-09-19 21:44:48.000 263 22464.24 191.43 41518.81 88888.00 2024-09-19 21:44:49.000 263 22464.21 191.37 41518.81 88888.00 2024-09-19 21:44:50.000 263 22464.23 191.35 41518.84 47589.49 2024-09-19 21:44:51.000 263 22464.26 191.36 41518.88 88888.00 2024-09-19 21:44:52.000 263 22464.25 191.34 41518.85 88888.00 2024-09-19 21:44:53.000 263 22464.24 191.33 41518.82 88888.00 2024-09-19 21:44:54.000 263 22464.26 191.34 41518.89 88888.00 2024-09-19 21:44:55.000 263 22464.28 191.32 41519.00 47589.47 2024-09-19 21:44:56.000 263 22464.30 191.29 41519.03 88888.00 2024-09-19 21:44:57.000 263 22464.26 191.31 41518.95 88888.00 2024-09-19 21:44:58.000 263 22464.18 191.36 41518.85 88888.00 2024-09-19 21:44:59.000 263 22464.12 191.38 41518.79 88888.00 2024-09-19 21:45:00.000 263 22464.14 191.38 41518.78 47589.49 2024-09-19 21:45:01.000 263 22464.19 191.37 41518.85 88888.00 2024-09-19 21:45:02.000 263 22464.19 191.37 41518.95 88888.00 2024-09-19 21:45:03.000 263 22464.19 191.35 41518.98 88888.00 2024-09-19 21:45:04.000 263 22464.22 191.29 41518.98 88888.00 2024-09-19 21:45:05.000 263 22464.24 191.22 41518.99 47589.46 2024-09-19 21:45:06.000 263 22464.23 191.19 41518.98 88888.00 2024-09-19 21:45:07.000 263 22464.25 191.21 41519.00 88888.00 2024-09-19 21:45:08.000 263 22464.27 191.24 41519.07 88888.00 2024-09-19 21:45:09.000 263 22464.23 191.24 41519.09 88888.00 2024-09-19 21:45:10.000 263 22464.18 191.24 41519.02 47589.44 2024-09-19 21:45:11.000 263 22464.16 191.21 41518.91 88888.00 2024-09-19 21:45:12.000 263 22464.16 191.17 41518.87 88888.00 2024-09-19 21:45:13.000 263 22464.19 191.16 41518.92 88888.00 2024-09-19 21:45:14.000 263 22464.24 191.16 41518.92 88888.00 2024-09-19 21:45:15.000 263 22464.24 191.19 41518.89 47589.45 2024-09-19 21:45:16.000 263 22464.20 191.24 41518.94 88888.00 2024-09-19 21:45:17.000 263 22464.17 191.24 41519.03 88888.00 2024-09-19 21:45:18.000 263 22464.19 191.25 41519.06 88888.00 2024-09-19 21:45:19.000 263 22464.21 191.28 41519.04 88888.00 2024-09-19 21:45:20.000 263 22464.16 191.25 41518.96 47589.42 2024-09-19 21:45:21.000 263 22464.09 191.21 41518.86 88888.00 2024-09-19 21:45:22.000 263 22464.08 191.20 41518.82 88888.00 2024-09-19 21:45:23.000 263 22464.15 191.20 41518.85 88888.00 2024-09-19 21:45:24.000 263 22464.20 191.25 41518.89 88888.00 2024-09-19 21:45:25.000 263 22464.21 191.33 41518.88 47589.41 2024-09-19 21:45:26.000 263 22464.17 191.34 41518.86 88888.00 2024-09-19 21:45:27.000 263 22464.11 191.28 41518.86 88888.00 2024-09-19 21:45:28.000 263 22464.11 191.23 41518.84 88888.00 2024-09-19 21:45:29.000 263 22464.16 191.21 41518.87 88888.00 2024-09-19 21:45:30.000 263 22464.16 191.22 41518.94 47589.40 2024-09-19 21:45:31.000 263 22464.13 191.25 41518.96 88888.00 2024-09-19 21:45:32.000 263 22464.12 191.29 41518.92 88888.00 2024-09-19 21:45:33.000 263 22464.08 191.29 41518.88 88888.00 2024-09-19 21:45:34.000 263 22464.07 191.30 41518.88 88888.00 2024-09-19 21:45:35.000 263 22464.13 191.38 41518.89 47589.39 2024-09-19 21:45:36.000 263 22464.18 191.41 41518.85 88888.00 2024-09-19 21:45:37.000 263 22464.16 191.36 41518.81 88888.00 2024-09-19 21:45:38.000 263 22464.15 191.30 41518.83 88888.00 2024-09-19 21:45:39.000 263 22464.17 191.26 41518.86 88888.00 2024-09-19 21:45:40.000 263 22464.15 191.26 41518.89 47589.39 2024-09-19 21:45:41.000 263 22464.13 191.30 41518.90 88888.00 2024-09-19 21:45:42.000 263 22464.13 191.34 41518.89 88888.00 2024-09-19 21:45:43.000 263 22464.14 191.35 41518.88 88888.00 2024-09-19 21:45:44.000 263 22464.12 191.36 41518.88 88888.00 2024-09-19 21:45:45.000 263 22464.12 191.35 41518.89 47589.36 2024-09-19 21:45:46.000 263 22464.11 191.34 41518.93 88888.00 2024-09-19 21:45:47.000 263 22464.08 191.31 41518.97 88888.00 2024-09-19 21:45:48.000 263 22464.06 191.28 41519.04 88888.00 2024-09-19 21:45:49.000 263 22464.10 191.30 41519.11 88888.00 2024-09-19 21:45:50.000 263 22464.15 191.31 41519.07 47589.38 2024-09-19 21:45:51.000 263 22464.13 191.28 41518.98 88888.00 2024-09-19 21:45:52.000 263 22464.11 191.26 41518.94 88888.00 2024-09-19 21:45:53.000 263 22464.12 191.29 41518.96 88888.00 2024-09-19 21:45:54.000 263 22464.12 191.32 41518.93 88888.00 2024-09-19 21:45:55.000 263 22464.04 191.29 41518.82 47589.35 2024-09-19 21:45:56.000 263 22463.96 191.25 41518.78 88888.00 2024-09-19 21:45:57.000 263 22463.94 191.28 41518.83 88888.00 2024-09-19 21:45:58.000 263 22464.00 191.36 41518.93 88888.00 2024-09-19 21:45:59.000 263 22464.07 191.43 41519.00 88888.00 2024-09-19 21:46:00.000 263 22464.08 191.46 41519.04 47589.34 2024-09-19 21:46:01.000 263 22464.03 191.46 41519.03 88888.00 2024-09-19 21:46:02.000 263 22464.02 191.42 41518.98 88888.00 2024-09-19 21:46:03.000 263 22464.05 191.36 41518.93 88888.00 2024-09-19 21:46:04.000 263 22464.05 191.32 41518.88 88888.00 2024-09-19 21:46:05.000 263 22464.06 191.38 41518.83 47589.33 2024-09-19 21:46:06.000 263 22464.14 191.55 41518.86 88888.00 2024-09-19 21:46:07.000 263 22464.21 191.62 41518.91 88888.00 2024-09-19 21:46:08.000 263 22464.19 191.52 41518.89 88888.00 2024-09-19 21:46:09.000 263 22464.12 191.40 41518.86 88888.00 2024-09-19 21:46:10.000 263 22464.06 191.35 41518.85 47589.32 2024-09-19 21:46:11.000 263 22464.00 191.31 41518.84 88888.00 2024-09-19 21:46:12.000 263 22463.95 191.27 41518.81 88888.00 2024-09-19 21:46:13.000 263 22463.95 191.30 41518.81 88888.00 2024-09-19 21:46:14.000 263 22463.96 191.37 41518.86 88888.00 2024-09-19 21:46:15.000 263 22463.97 191.42 41518.90 47589.33 2024-09-19 21:46:16.000 263 22463.98 191.45 41518.93 88888.00 2024-09-19 21:46:17.000 263 22464.03 191.48 41518.99 88888.00 2024-09-19 21:46:18.000 263 22464.07 191.47 41519.03 88888.00 2024-09-19 21:46:19.000 263 22464.03 191.39 41518.94 88888.00 2024-09-19 21:46:20.000 263 22463.94 191.31 41518.84 47589.28 2024-09-19 21:46:21.000 263 22463.90 191.31 41518.89 88888.00 2024-09-19 21:46:22.000 263 22463.92 191.39 41518.98 88888.00 2024-09-19 21:46:23.000 263 22463.90 191.44 41518.95 88888.00 2024-09-19 21:46:24.000 263 22463.85 191.40 41518.91 88888.00 2024-09-19 21:46:25.000 263 22463.84 191.38 41518.97 47589.30 2024-09-19 21:46:26.000 263 22463.84 191.42 41519.01 88888.00 2024-09-19 21:46:27.000 263 22463.84 191.46 41518.98 88888.00 2024-09-19 21:46:28.000 263 22463.88 191.48 41518.99 88888.00 2024-09-19 21:46:29.000 263 22463.93 191.44 41518.99 88888.00 2024-09-19 21:46:30.000 263 22463.94 191.37 41518.96 47589.30 2024-09-19 21:46:31.000 263 22463.92 191.34 41518.96 88888.00 2024-09-19 21:46:32.000 263 22463.88 191.36 41518.99 88888.00 2024-09-19 21:46:33.000 263 22463.85 191.39 41519.00 88888.00 2024-09-19 21:46:34.000 263 22463.82 191.39 41518.94 88888.00 2024-09-19 21:46:35.000 263 22463.79 191.35 41518.86 47589.29 2024-09-19 21:46:36.000 263 22463.81 191.33 41518.86 88888.00 2024-09-19 21:46:37.000 263 22463.85 191.39 41518.91 88888.00 2024-09-19 21:46:38.000 263 22463.88 191.44 41518.94 88888.00 2024-09-19 21:46:39.000 263 22463.90 191.48 41518.96 88888.00 2024-09-19 21:46:40.000 263 22463.92 191.51 41518.96 47589.28 2024-09-19 21:46:41.000 263 22463.92 191.54 41518.90 88888.00 2024-09-19 21:46:42.000 263 22463.88 191.56 41518.82 88888.00 2024-09-19 21:46:43.000 263 22463.85 191.54 41518.77 88888.00 2024-09-19 21:46:44.000 263 22463.81 191.46 41518.77 88888.00 2024-09-19 21:46:45.000 263 22463.80 191.39 41518.79 47589.29 2024-09-19 21:46:46.000 263 22463.83 191.41 41518.79 88888.00 2024-09-19 21:46:47.000 263 22463.88 191.47 41518.82 88888.00 2024-09-19 21:46:48.000 263 22463.90 191.49 41518.89 88888.00 2024-09-19 21:46:49.000 263 22463.87 191.47 41518.91 88888.00 2024-09-19 21:46:50.000 263 22463.87 191.49 41518.83 47589.27 2024-09-19 21:46:51.000 263 22463.90 191.55 41518.77 88888.00 2024-09-19 21:46:52.000 263 22463.85 191.50 41518.77 88888.00 2024-09-19 21:46:53.000 263 22463.79 191.41 41518.79 88888.00 2024-09-19 21:46:54.000 263 22463.81 191.43 41518.79 88888.00 2024-09-19 21:46:55.000 263 22463.86 191.54 41518.84 47589.24 2024-09-19 21:46:56.000 263 22463.92 191.63 41518.94 88888.00 2024-09-19 21:46:57.000 263 22463.93 191.65 41518.96 88888.00 2024-09-19 21:46:58.000 263 22463.92 191.66 41518.88 88888.00 2024-09-19 21:46:59.000 263 22463.90 191.66 41518.80 88888.00 2024-09-19 21:47:00.000 263 22463.88 191.62 41518.75 47589.23 2024-09-19 21:47:01.000 263 22463.87 191.61 41518.80 88888.00 2024-09-19 21:47:02.000 263 22463.85 191.64 41518.87 88888.00 2024-09-19 21:47:03.000 263 22463.84 191.68 41518.89 88888.00 2024-09-19 21:47:04.000 263 22463.84 191.72 41518.89 88888.00 2024-09-19 21:47:05.000 263 22463.82 191.76 41518.87 47589.21 2024-09-19 21:47:06.000 263 22463.77 191.76 41518.78 88888.00 2024-09-19 21:47:07.000 263 22463.76 191.70 41518.69 88888.00 2024-09-19 21:47:08.000 263 22463.81 191.66 41518.65 88888.00 2024-09-19 21:47:09.000 263 22463.81 191.67 41518.62 88888.00 2024-09-19 21:47:10.000 263 22463.75 191.66 41518.58 47589.21 2024-09-19 21:47:11.000 263 22463.73 191.61 41518.58 88888.00 2024-09-19 21:47:12.000 263 22463.74 191.58 41518.61 88888.00 2024-09-19 21:47:13.000 263 22463.74 191.59 41518.65 88888.00 2024-09-19 21:47:14.000 263 22463.74 191.61 41518.68 88888.00 2024-09-19 21:47:15.000 263 22463.76 191.64 41518.72 47589.18 2024-09-19 21:47:16.000 263 22463.76 191.61 41518.67 88888.00 2024-09-19 21:47:17.000 263 22463.68 191.46 41518.49 88888.00 2024-09-19 21:47:18.000 263 22463.62 191.38 41518.43 88888.00 2024-09-19 21:47:19.000 263 22463.70 191.53 41518.59 88888.00 2024-09-19 21:47:20.000 263 22463.82 191.67 41518.72 47589.21 2024-09-19 21:47:21.000 263 22463.82 191.65 41518.76 88888.00 2024-09-19 21:47:22.000 263 22463.78 191.60 41518.79 88888.00 2024-09-19 21:47:23.000 263 22463.81 191.61 41518.80 88888.00 2024-09-19 21:47:24.000 263 22463.82 191.62 41518.73 88888.00 2024-09-19 21:47:25.000 263 22463.78 191.60 41518.64 47589.20 2024-09-19 21:47:26.000 263 22463.73 191.60 41518.59 88888.00 2024-09-19 21:47:27.000 263 22463.73 191.62 41518.59 88888.00 2024-09-19 21:47:28.000 263 22463.78 191.66 41518.64 88888.00 2024-09-19 21:47:29.000 263 22463.83 191.75 41518.70 88888.00 2024-09-19 21:47:30.000 263 22463.82 191.82 41518.73 47589.20 2024-09-19 21:47:31.000 263 22463.75 191.81 41518.73 88888.00 2024-09-19 21:47:32.000 263 22463.69 191.78 41518.73 88888.00 2024-09-19 21:47:33.000 263 22463.68 191.74 41518.69 88888.00 2024-09-19 21:47:34.000 263 22463.67 191.71 41518.65 88888.00 2024-09-19 21:47:35.000 263 22463.68 191.72 41518.64 47589.23 2024-09-19 21:47:36.000 263 22463.73 191.72 41518.68 88888.00 2024-09-19 21:47:37.000 263 22463.78 191.72 41518.77 88888.00 2024-09-19 21:47:38.000 263 22463.83 191.77 41518.86 88888.00 2024-09-19 21:47:39.000 263 22463.90 191.82 41518.88 88888.00 2024-09-19 21:47:40.000 263 22463.93 191.83 41518.88 47589.24 2024-09-19 21:47:41.000 263 22463.84 191.81 41518.84 88888.00 2024-09-19 21:47:42.000 263 22463.75 191.78 41518.73 88888.00 2024-09-19 21:47:43.000 263 22463.77 191.76 41518.67 88888.00 2024-09-19 21:47:44.000 263 22463.87 191.78 41518.70 88888.00 2024-09-19 21:47:45.000 263 22463.96 191.85 41518.80 47589.26 2024-09-19 21:47:46.000 263 22463.98 191.90 41518.89 88888.00 2024-09-19 21:47:47.000 263 22463.99 191.90 41518.94 88888.00 2024-09-19 21:47:48.000 263 22463.97 191.89 41518.90 88888.00 2024-09-19 21:47:49.000 263 22463.91 191.82 41518.76 88888.00 2024-09-19 21:47:50.000 263 22463.88 191.74 41518.66 47589.25 2024-09-19 21:47:51.000 263 22463.86 191.72 41518.61 88888.00 2024-09-19 21:47:52.000 263 22463.86 191.73 41518.59 88888.00 2024-09-19 21:47:53.000 263 22463.88 191.77 41518.66 88888.00 2024-09-19 21:47:54.000 263 22463.91 191.84 41518.81 88888.00 2024-09-19 21:47:55.000 263 22463.92 191.87 41518.91 47589.27 2024-09-19 21:47:56.000 263 22463.92 191.84 41518.91 88888.00 2024-09-19 21:47:57.000 263 22463.94 191.81 41518.88 88888.00 2024-09-19 21:47:58.000 263 22463.95 191.83 41518.86 88888.00 2024-09-19 21:47:59.000 263 22463.94 191.88 41518.90 88888.00 2024-09-19 21:48:00.000 263 22463.92 191.91 41518.90 47589.25 2024-09-19 21:48:01.000 263 22463.90 191.84 41518.83 88888.00 2024-09-19 21:48:02.000 263 22463.89 191.78 41518.87 88888.00 2024-09-19 21:48:03.000 263 22463.91 191.82 41518.99 88888.00 2024-09-19 21:48:04.000 263 22463.91 191.91 41519.05 88888.00 2024-09-19 21:48:05.000 263 22463.89 191.94 41519.01 47589.25 2024-09-19 21:48:06.000 263 22463.90 191.85 41518.88 88888.00 2024-09-19 21:48:07.000 263 22463.94 191.73 41518.75 88888.00 2024-09-19 21:48:08.000 263 22463.99 191.68 41518.71 88888.00 2024-09-19 21:48:09.000 263 22464.02 191.71 41518.75 88888.00 2024-09-19 21:48:10.000 263 22464.02 191.74 41518.83 47589.26 2024-09-19 21:48:11.000 263 22464.03 191.77 41518.92 88888.00 2024-09-19 21:48:12.000 263 22464.04 191.83 41518.93 88888.00 2024-09-19 21:48:13.000 263 22464.02 191.86 41518.90 88888.00 2024-09-19 21:48:14.000 263 22463.98 191.88 41518.92 88888.00 2024-09-19 21:48:15.000 263 22463.90 191.83 41518.87 47589.26 2024-09-19 21:48:16.000 263 22463.81 191.76 41518.77 88888.00 2024-09-19 21:48:17.000 263 22463.79 191.77 41518.79 88888.00 2024-09-19 21:48:18.000 263 22463.82 191.82 41518.90 88888.00 2024-09-19 21:48:19.000 263 22463.85 191.83 41518.96 88888.00 2024-09-19 21:48:20.000 263 22463.86 191.83 41518.93 47589.24 2024-09-19 21:48:21.000 263 22463.91 191.87 41518.89 88888.00 2024-09-19 21:48:22.000 263 22463.99 191.94 41518.89 88888.00 2024-09-19 21:48:23.000 263 22464.02 191.93 41518.86 88888.00 2024-09-19 21:48:24.000 263 22463.94 191.83 41518.80 88888.00 2024-09-19 21:48:25.000 263 22463.88 191.77 41518.78 47589.26 2024-09-19 21:48:26.000 263 22463.91 191.77 41518.83 88888.00 2024-09-19 21:48:27.000 263 22463.92 191.80 41518.91 88888.00 2024-09-19 21:48:28.000 263 22463.90 191.88 41518.93 88888.00 2024-09-19 21:48:29.000 263 22463.91 191.97 41518.94 88888.00 2024-09-19 21:48:30.000 263 22463.94 192.00 41518.94 47589.27 2024-09-19 21:48:31.000 263 22463.93 191.99 41518.94 88888.00 2024-09-19 21:48:32.000 263 22463.90 191.96 41518.96 88888.00 2024-09-19 21:48:33.000 263 22463.88 191.94 41519.01 88888.00 2024-09-19 21:48:34.000 263 22463.89 191.94 41519.02 88888.00 2024-09-19 21:48:35.000 263 22463.89 191.92 41518.97 47589.26 2024-09-19 21:48:36.000 263 22463.89 191.92 41518.96 88888.00 2024-09-19 21:48:37.000 263 22463.93 191.98 41519.02 88888.00 2024-09-19 21:48:38.000 263 22464.00 192.01 41519.05 88888.00 2024-09-19 21:48:39.000 263 22464.03 191.99 41519.00 88888.00 2024-09-19 21:48:40.000 263 22464.00 191.99 41518.96 47589.24 2024-09-19 21:48:41.000 263 22463.98 191.96 41518.98 88888.00 2024-09-19 21:48:42.000 263 22463.99 191.93 41519.04 88888.00 2024-09-19 21:48:43.000 263 22463.99 191.93 41519.05 88888.00 2024-09-19 21:48:44.000 263 22463.98 191.97 41518.99 88888.00 2024-09-19 21:48:45.000 263 22463.97 191.98 41518.96 47589.28 2024-09-19 21:48:46.000 263 22463.92 191.94 41518.91 88888.00 2024-09-19 21:48:47.000 263 22463.87 191.88 41518.85 88888.00 2024-09-19 21:48:48.000 263 22463.86 191.89 41518.83 88888.00 2024-09-19 21:48:49.000 263 22463.95 191.97 41518.91 88888.00 2024-09-19 21:48:50.000 263 22464.05 192.06 41519.02 47589.25 2024-09-19 21:48:51.000 263 22464.08 192.07 41519.02 88888.00 2024-09-19 21:48:52.000 263 22464.09 192.07 41518.99 88888.00 2024-09-19 21:48:53.000 263 22464.08 192.06 41518.95 88888.00 2024-09-19 21:48:54.000 263 22464.05 192.00 41518.87 88888.00 2024-09-19 21:48:55.000 263 22464.03 191.94 41518.85 47589.25 2024-09-19 21:48:56.000 263 22464.03 191.92 41518.86 88888.00 2024-09-19 21:48:57.000 263 22464.03 191.97 41518.86 88888.00 2024-09-19 21:48:58.000 263 22464.05 192.06 41518.93 88888.00 2024-09-19 21:48:59.000 263 22464.05 192.09 41518.98 88888.00 2024-09-19 21:49:00.000 263 22464.03 192.06 41518.97 47589.29 2024-09-19 21:49:01.000 263 22464.00 192.09 41519.01 88888.00 2024-09-19 21:49:02.000 263 22463.94 192.14 41519.04 88888.00 2024-09-19 21:49:03.000 263 22463.87 192.16 41518.96 88888.00 2024-09-19 21:49:04.000 263 22463.84 192.13 41518.88 88888.00 2024-09-19 21:49:05.000 263 22463.85 192.10 41518.86 47589.28 2024-09-19 21:49:06.000 263 22463.90 192.08 41518.88 88888.00 2024-09-19 21:49:07.000 263 22463.92 192.07 41518.87 88888.00 2024-09-19 21:49:08.000 263 22463.91 192.09 41518.86 88888.00 2024-09-19 21:49:09.000 263 22463.95 192.12 41518.89 88888.00 2024-09-19 21:49:10.000 263 22463.99 192.10 41518.89 47589.29 2024-09-19 21:49:11.000 263 22463.97 192.10 41518.84 88888.00 2024-09-19 21:49:12.000 263 22463.94 192.14 41518.82 88888.00 2024-09-19 21:49:13.000 263 22463.91 192.12 41518.75 88888.00 2024-09-19 21:49:14.000 263 22463.85 192.09 41518.66 88888.00 2024-09-19 21:49:15.000 263 22463.84 192.10 41518.68 47589.29 2024-09-19 21:49:16.000 263 22463.86 192.10 41518.76 88888.00 2024-09-19 21:49:17.000 263 22463.87 192.12 41518.79 88888.00 2024-09-19 21:49:18.000 263 22463.84 192.19 41518.78 88888.00 2024-09-19 21:49:19.000 263 22463.82 192.20 41518.73 88888.00 2024-09-19 21:49:20.000 263 22463.80 192.13 41518.66 47589.27 2024-09-19 21:49:21.000 263 22463.78 192.07 41518.57 88888.00 2024-09-19 21:49:22.000 263 22463.79 192.09 41518.56 88888.00 2024-09-19 21:49:23.000 263 22463.85 192.17 41518.69 88888.00 2024-09-19 21:49:24.000 263 22463.89 192.19 41518.78 88888.00 2024-09-19 21:49:25.000 263 22463.87 192.11 41518.71 47589.22 2024-09-19 21:49:26.000 263 22463.84 192.05 41518.66 88888.00 2024-09-19 21:49:27.000 263 22463.84 192.06 41518.67 88888.00 2024-09-19 21:49:28.000 263 22463.86 192.05 41518.63 88888.00 2024-09-19 21:49:29.000 263 22463.86 192.06 41518.56 88888.00 2024-09-19 21:49:30.000 263 22463.84 192.10 41518.59 47589.22 2024-09-19 21:49:31.000 263 22463.83 192.11 41518.64 88888.00 2024-09-19 21:49:32.000 263 22463.82 192.09 41518.64 88888.00 2024-09-19 21:49:33.000 263 22463.82 192.13 41518.67 88888.00 2024-09-19 21:49:34.000 263 22463.85 192.21 41518.71 88888.00 2024-09-19 21:49:35.000 263 22463.88 192.20 41518.69 47589.20 2024-09-19 21:49:36.000 263 22463.88 192.12 41518.64 88888.00 2024-09-19 21:49:37.000 263 22463.82 192.09 41518.61 88888.00 2024-09-19 21:49:38.000 263 22463.75 192.16 41518.61 88888.00 2024-09-19 21:49:39.000 263 22463.72 192.22 41518.64 88888.00 2024-09-19 21:49:40.000 263 22463.76 192.21 41518.67 47589.22 2024-09-19 21:49:41.000 263 22463.85 192.20 41518.71 88888.00 2024-09-19 21:49:42.000 263 22463.96 192.22 41518.80 88888.00 2024-09-19 21:49:43.000 263 22463.97 192.16 41518.83 88888.00 2024-09-19 21:49:44.000 263 22463.94 192.09 41518.79 88888.00 2024-09-19 21:49:45.000 263 22463.92 192.11 41518.79 47589.23 2024-09-19 21:49:46.000 263 22463.90 192.15 41518.77 88888.00 2024-09-19 21:49:47.000 263 22463.90 192.19 41518.73 88888.00 2024-09-19 21:49:48.000 263 22463.90 192.25 41518.78 88888.00 2024-09-19 21:49:49.000 263 22463.88 192.28 41518.86 88888.00 2024-09-19 21:49:50.000 263 22463.82 192.26 41518.90 47589.21 2024-09-19 21:49:51.000 263 22463.76 192.25 41518.89 88888.00 2024-09-19 21:49:52.000 263 22463.76 192.25 41518.85 88888.00 2024-09-19 21:49:53.000 263 22463.85 192.27 41518.81 88888.00 2024-09-19 21:49:54.000 263 22463.97 192.31 41518.79 88888.00 2024-09-19 21:49:55.000 263 22464.02 192.28 41518.80 47589.21 2024-09-19 21:49:56.000 263 22464.01 192.20 41518.79 88888.00 2024-09-19 21:49:57.000 263 22463.94 192.15 41518.70 88888.00 2024-09-19 21:49:58.000 263 22463.86 192.16 41518.63 88888.00 2024-09-19 21:49:59.000 263 22463.84 192.23 41518.67 88888.00 2024-09-19 21:50:00.000 263 22463.85 192.28 41518.73 47589.16 2024-09-19 21:50:01.000 263 22463.85 192.25 41518.76 88888.00 2024-09-19 21:50:02.000 263 22463.84 192.20 41518.75 88888.00 2024-09-19 21:50:03.000 263 22463.83 192.22 41518.72 88888.00 2024-09-19 21:50:04.000 263 22463.81 192.23 41518.71 88888.00 2024-09-19 21:50:05.000 263 22463.78 192.22 41518.76 47589.16 2024-09-19 21:50:06.000 263 22463.77 192.25 41518.80 88888.00 2024-09-19 21:50:07.000 263 22463.83 192.32 41518.89 88888.00 2024-09-19 21:50:08.000 263 22463.89 192.34 41518.94 88888.00 2024-09-19 21:50:09.000 263 22463.87 192.32 41518.84 88888.00 2024-09-19 21:50:10.000 263 22463.82 192.36 41518.80 47589.17 2024-09-19 21:50:11.000 263 22463.82 192.38 41518.89 88888.00 2024-09-19 21:50:12.000 263 22463.85 192.34 41518.98 88888.00 2024-09-19 21:50:13.000 263 22463.84 192.34 41518.99 88888.00 2024-09-19 21:50:14.000 263 22463.77 192.34 41518.90 88888.00 2024-09-19 21:50:15.000 263 22463.69 192.32 41518.79 47589.15 2024-09-19 21:50:16.000 263 22463.67 192.31 41518.76 88888.00 2024-09-19 21:50:17.000 263 22463.69 192.37 41518.80 88888.00 2024-09-19 21:50:18.000 263 22463.75 192.40 41518.80 88888.00 2024-09-19 21:50:19.000 263 22463.77 192.38 41518.76 88888.00 2024-09-19 21:50:20.000 263 22463.74 192.38 41518.75 47589.15 2024-09-19 21:50:21.000 263 22463.73 192.42 41518.78 88888.00 2024-09-19 21:50:22.000 263 22463.77 192.43 41518.77 88888.00 2024-09-19 21:50:23.000 263 22463.76 192.42 41518.76 88888.00 2024-09-19 21:50:24.000 263 22463.73 192.43 41518.79 88888.00 2024-09-19 21:50:25.000 263 22463.76 192.45 41518.82 47589.12 2024-09-19 21:50:26.000 263 22463.79 192.44 41518.83 88888.00 2024-09-19 21:50:27.000 263 22463.75 192.44 41518.87 88888.00 2024-09-19 21:50:28.000 263 22463.70 192.45 41518.89 88888.00 2024-09-19 21:50:29.000 263 22463.70 192.41 41518.82 88888.00 2024-09-19 21:50:30.000 263 22463.70 192.35 41518.73 47589.10 2024-09-19 21:50:31.000 263 22463.67 192.32 41518.71 88888.00 2024-09-19 21:50:32.000 263 22463.62 192.33 41518.72 88888.00 2024-09-19 21:50:33.000 263 22463.58 192.30 41518.74 88888.00 2024-09-19 21:50:34.000 263 22463.60 192.29 41518.80 88888.00 2024-09-19 21:50:35.000 263 22463.65 192.33 41518.84 47589.10 2024-09-19 21:50:36.000 263 22463.57 192.32 41518.77 88888.00 2024-09-19 21:50:37.000 263 22463.45 192.29 41518.68 88888.00 2024-09-19 21:50:38.000 263 22463.46 192.35 41518.69 88888.00 2024-09-19 21:50:39.000 263 22463.54 192.42 41518.76 88888.00 2024-09-19 21:50:40.000 263 22463.58 192.45 41518.83 47589.09 2024-09-19 21:50:41.000 263 22463.52 192.44 41518.85 88888.00 2024-09-19 21:50:42.000 263 22463.47 192.42 41518.83 88888.00 2024-09-19 21:50:43.000 263 22463.50 192.41 41518.80 88888.00 2024-09-19 21:50:44.000 263 22463.51 192.41 41518.72 88888.00 2024-09-19 21:50:45.000 263 22463.48 192.43 41518.67 47589.07 2024-09-19 21:50:46.000 263 22463.49 192.43 41518.68 88888.00 2024-09-19 21:50:47.000 263 22463.51 192.37 41518.69 88888.00 2024-09-19 21:50:48.000 263 22463.51 192.36 41518.71 88888.00 2024-09-19 21:50:49.000 263 22463.52 192.42 41518.74 88888.00 2024-09-19 21:50:50.000 263 22463.52 192.48 41518.79 47589.08 2024-09-19 21:50:51.000 263 22463.48 192.51 41518.78 88888.00 2024-09-19 21:50:52.000 263 22463.44 192.50 41518.69 88888.00 2024-09-19 21:50:53.000 263 22463.46 192.50 41518.66 88888.00 2024-09-19 21:50:54.000 263 22463.51 192.51 41518.74 88888.00 2024-09-19 21:50:55.000 263 22463.53 192.49 41518.78 47589.06 2024-09-19 21:50:56.000 263 22463.53 192.46 41518.70 88888.00 2024-09-19 21:50:57.000 263 22463.56 192.44 41518.67 88888.00 2024-09-19 21:50:58.000 263 22463.61 192.44 41518.76 88888.00 2024-09-19 21:50:59.000 263 22463.64 192.45 41518.83 88888.00 2024-09-19 21:51:00.000 263 22463.61 192.47 41518.78 47589.04 2024-09-19 21:51:01.000 263 22463.57 192.49 41518.73 88888.00 2024-09-19 21:51:02.000 263 22463.56 192.52 41518.77 88888.00 2024-09-19 21:51:03.000 263 22463.53 192.52 41518.82 88888.00 2024-09-19 21:51:04.000 263 22463.50 192.47 41518.78 88888.00 2024-09-19 21:51:05.000 263 22463.52 192.41 41518.73 47589.04 2024-09-19 21:51:06.000 263 22463.56 192.39 41518.75 88888.00 2024-09-19 21:51:07.000 263 22463.56 192.39 41518.77 88888.00 2024-09-19 21:51:08.000 263 22463.59 192.42 41518.77 88888.00 2024-09-19 21:51:09.000 263 22463.61 192.46 41518.75 88888.00 2024-09-19 21:51:10.000 263 22463.57 192.47 41518.72 47589.03 2024-09-19 21:51:11.000 263 22463.53 192.47 41518.76 88888.00 2024-09-19 21:51:12.000 263 22463.56 192.47 41518.80 88888.00 2024-09-19 21:51:13.000 263 22463.62 192.49 41518.81 88888.00 2024-09-19 21:51:14.000 263 22463.63 192.48 41518.79 88888.00 2024-09-19 21:51:15.000 263 22463.58 192.42 41518.73 47589.04 2024-09-19 21:51:16.000 263 22463.56 192.38 41518.72 88888.00 2024-09-19 21:51:17.000 263 22463.57 192.39 41518.79 88888.00 2024-09-19 21:51:18.000 263 22463.59 192.44 41518.90 88888.00 2024-09-19 21:51:19.000 263 22463.63 192.53 41518.97 88888.00 2024-09-19 21:51:20.000 263 22463.65 192.58 41518.90 47589.03 2024-09-19 21:51:21.000 263 22463.65 192.59 41518.82 88888.00 2024-09-19 21:51:22.000 263 22463.62 192.53 41518.78 88888.00 2024-09-19 21:51:23.000 263 22463.56 192.46 41518.79 88888.00 2024-09-19 21:51:24.000 263 22463.55 192.45 41518.83 88888.00 2024-09-19 21:51:25.000 263 22463.59 192.48 41518.89 47589.03 2024-09-19 21:51:26.000 263 22463.56 192.47 41518.92 88888.00 2024-09-19 21:51:27.000 263 22463.52 192.45 41518.94 88888.00 2024-09-19 21:51:28.000 263 22463.54 192.47 41518.97 88888.00 2024-09-19 21:51:29.000 263 22463.59 192.45 41518.97 88888.00 2024-09-19 21:51:30.000 263 22463.62 192.43 41518.95 47589.01 2024-09-19 21:51:31.000 263 22463.65 192.44 41518.94 88888.00 2024-09-19 21:51:32.000 263 22463.66 192.43 41518.89 88888.00 2024-09-19 21:51:33.000 263 22463.64 192.44 41518.82 88888.00 2024-09-19 21:51:34.000 263 22463.63 192.45 41518.75 88888.00 2024-09-19 21:51:35.000 263 22463.62 192.48 41518.75 47589.03 2024-09-19 21:51:36.000 263 22463.65 192.53 41518.81 88888.00 2024-09-19 21:51:37.000 263 22463.69 192.52 41518.86 88888.00 2024-09-19 21:51:38.000 263 22463.66 192.48 41518.89 88888.00 2024-09-19 21:51:39.000 263 22463.60 192.46 41518.86 88888.00 2024-09-19 21:51:40.000 263 22463.57 192.46 41518.79 47589.06 2024-09-19 21:51:41.000 263 22463.56 192.46 41518.76 88888.00 2024-09-19 21:51:42.000 263 22463.54 192.46 41518.76 88888.00 2024-09-19 21:51:43.000 263 22463.54 192.46 41518.78 88888.00 2024-09-19 21:51:44.000 263 22463.58 192.48 41518.79 88888.00 2024-09-19 21:51:45.000 263 22463.59 192.48 41518.73 47589.04 2024-09-19 21:51:46.000 263 22463.58 192.48 41518.70 88888.00 2024-09-19 21:51:47.000 263 22463.57 192.49 41518.84 88888.00 2024-09-19 21:51:48.000 263 22463.59 192.47 41518.98 88888.00 2024-09-19 21:51:49.000 263 22463.64 192.48 41519.00 88888.00 2024-09-19 21:51:50.000 263 22463.67 192.52 41519.00 47589.04 2024-09-19 21:51:51.000 263 22463.67 192.53 41519.05 88888.00 2024-09-19 21:51:52.000 263 22463.68 192.56 41519.14 88888.00 2024-09-19 21:51:53.000 263 22463.67 192.58 41519.13 88888.00 2024-09-19 21:51:54.000 263 22463.64 192.56 41519.06 88888.00 2024-09-19 21:51:55.000 263 22463.62 192.53 41519.02 47589.01 2024-09-19 21:51:56.000 263 22463.60 192.48 41518.93 88888.00 2024-09-19 21:51:57.000 263 22463.57 192.48 41518.84 88888.00 2024-09-19 21:51:58.000 263 22463.59 192.55 41518.88 88888.00 2024-09-19 21:51:59.000 263 22463.61 192.58 41518.95 88888.00 2024-09-19 21:52:00.000 263 22463.61 192.54 41518.93 47589.03 2024-09-19 21:52:01.000 263 22463.60 192.52 41518.87 88888.00 2024-09-19 21:52:02.000 263 22463.58 192.51 41518.81 88888.00 2024-09-19 21:52:03.000 263 22463.57 192.52 41518.81 88888.00 2024-09-19 21:52:04.000 263 22463.56 192.58 41518.86 88888.00 2024-09-19 21:52:05.000 263 22463.56 192.61 41518.88 47589.03 2024-09-19 21:52:06.000 263 22463.58 192.62 41518.85 88888.00 2024-09-19 21:52:07.000 263 22463.59 192.56 41518.79 88888.00 2024-09-19 21:52:08.000 263 22463.58 192.49 41518.77 88888.00 2024-09-19 21:52:09.000 263 22463.61 192.53 41518.80 88888.00 2024-09-19 21:52:10.000 263 22463.63 192.57 41518.79 47589.00 2024-09-19 21:52:11.000 263 22463.61 192.56 41518.70 88888.00 2024-09-19 21:52:12.000 263 22463.53 192.54 41518.67 88888.00 2024-09-19 21:52:13.000 263 22463.47 192.57 41518.68 88888.00 2024-09-19 21:52:14.000 263 22463.43 192.63 41518.70 88888.00 2024-09-19 21:52:15.000 263 22463.41 192.68 41518.74 47589.01 2024-09-19 21:52:16.000 263 22463.42 192.70 41518.74 88888.00 2024-09-19 21:52:17.000 263 22463.47 192.74 41518.68 88888.00 2024-09-19 21:52:18.000 263 22463.53 192.74 41518.67 88888.00 2024-09-19 21:52:19.000 263 22463.55 192.69 41518.71 88888.00 2024-09-19 21:52:20.000 263 22463.52 192.64 41518.77 47588.99 2024-09-19 21:52:21.000 263 22463.50 192.65 41518.84 88888.00 2024-09-19 21:52:22.000 263 22463.52 192.66 41518.87 88888.00 2024-09-19 21:52:23.000 263 22463.56 192.67 41518.89 88888.00 2024-09-19 21:52:24.000 263 22463.56 192.69 41518.86 88888.00 2024-09-19 21:52:25.000 263 22463.54 192.66 41518.78 47588.95 2024-09-19 21:52:26.000 263 22463.50 192.59 41518.69 88888.00 2024-09-19 21:52:27.000 263 22463.44 192.54 41518.65 88888.00 2024-09-19 21:52:28.000 263 22463.41 192.56 41518.73 88888.00 2024-09-19 21:52:29.000 263 22463.44 192.62 41518.82 88888.00 2024-09-19 21:52:30.000 263 22463.50 192.62 41518.82 47588.99 2024-09-19 21:52:31.000 263 22463.50 192.57 41518.81 88888.00 2024-09-19 21:52:32.000 263 22463.44 192.52 41518.77 88888.00 2024-09-19 21:52:33.000 263 22463.44 192.53 41518.73 88888.00 2024-09-19 21:52:34.000 263 22463.53 192.63 41518.81 88888.00 2024-09-19 21:52:35.000 263 22463.58 192.70 41518.89 47589.02 2024-09-19 21:52:36.000 263 22463.53 192.71 41518.91 88888.00 2024-09-19 21:52:37.000 263 22463.48 192.71 41518.91 88888.00 2024-09-19 21:52:38.000 263 22463.46 192.69 41518.89 88888.00 2024-09-19 21:52:39.000 263 22463.45 192.67 41518.85 88888.00 2024-09-19 21:52:40.000 263 22463.47 192.67 41518.82 47589.00 2024-09-19 21:52:41.000 263 22463.49 192.66 41518.82 88888.00 2024-09-19 21:52:42.000 263 22463.54 192.64 41518.84 88888.00 2024-09-19 21:52:43.000 263 22463.60 192.66 41518.84 88888.00 2024-09-19 21:52:44.000 263 22463.59 192.71 41518.82 88888.00 2024-09-19 21:52:45.000 263 22463.54 192.70 41518.83 47588.97 2024-09-19 21:52:46.000 263 22463.49 192.71 41518.82 88888.00 2024-09-19 21:52:47.000 263 22463.48 192.79 41518.81 88888.00 2024-09-19 21:52:48.000 263 22463.50 192.84 41518.83 88888.00 2024-09-19 21:52:49.000 263 22463.52 192.81 41518.83 88888.00 2024-09-19 21:52:50.000 263 22463.56 192.78 41518.84 47588.97 2024-09-19 21:52:51.000 263 22463.59 192.79 41518.88 88888.00 2024-09-19 21:52:52.000 263 22463.58 192.75 41518.86 88888.00 2024-09-19 21:52:53.000 263 22463.57 192.74 41518.85 88888.00 2024-09-19 21:52:54.000 263 22463.62 192.81 41518.89 88888.00 2024-09-19 21:52:55.000 263 22463.68 192.83 41518.92 47588.98 2024-09-19 21:52:56.000 263 22463.67 192.82 41518.90 88888.00 2024-09-19 21:52:57.000 263 22463.64 192.81 41518.89 88888.00 2024-09-19 21:52:58.000 263 22463.59 192.77 41518.86 88888.00 2024-09-19 21:52:59.000 263 22463.57 192.75 41518.82 88888.00 2024-09-19 21:53:00.000 263 22463.58 192.80 41518.79 47589.00 2024-09-19 21:53:01.000 263 22463.59 192.84 41518.76 88888.00 2024-09-19 21:53:02.000 263 22463.59 192.82 41518.73 88888.00 2024-09-19 21:53:03.000 263 22463.61 192.78 41518.77 88888.00 2024-09-19 21:53:04.000 263 22463.64 192.80 41518.86 88888.00 2024-09-19 21:53:05.000 263 22463.62 192.84 41518.94 47588.99 2024-09-19 21:53:06.000 263 22463.56 192.85 41518.93 88888.00 2024-09-19 21:53:07.000 263 22463.56 192.85 41518.93 88888.00 2024-09-19 21:53:08.000 263 22463.62 192.84 41518.92 88888.00 2024-09-19 21:53:09.000 263 22463.68 192.81 41518.85 88888.00 2024-09-19 21:53:10.000 263 22463.68 192.79 41518.84 47588.98 2024-09-19 21:53:11.000 263 22463.65 192.80 41518.91 88888.00 2024-09-19 21:53:12.000 263 22463.65 192.85 41518.98 88888.00 2024-09-19 21:53:13.000 263 22463.69 192.91 41518.98 88888.00 2024-09-19 21:53:14.000 263 22463.73 192.93 41518.94 88888.00 2024-09-19 21:53:15.000 263 22463.69 192.91 41518.93 47588.97 2024-09-19 21:53:16.000 263 22463.60 192.86 41518.89 88888.00 2024-09-19 21:53:17.000 263 22463.56 192.78 41518.82 88888.00 2024-09-19 21:53:18.000 263 22463.59 192.78 41518.79 88888.00 2024-09-19 21:53:19.000 263 22463.62 192.87 41518.83 88888.00 2024-09-19 21:53:20.000 263 22463.57 192.90 41518.85 47588.97 2024-09-19 21:53:21.000 263 22463.52 192.89 41518.82 88888.00 2024-09-19 21:53:22.000 263 22463.48 192.91 41518.77 88888.00 2024-09-19 21:53:23.000 263 22463.50 192.94 41518.80 88888.00 2024-09-19 21:53:24.000 263 22463.53 192.94 41518.81 88888.00 2024-09-19 21:53:25.000 263 22463.52 192.87 41518.73 47588.97 2024-09-19 21:53:26.000 263 22463.52 192.85 41518.70 88888.00 2024-09-19 21:53:27.000 263 22463.52 192.94 41518.74 88888.00 2024-09-19 21:53:28.000 263 22463.49 193.02 41518.71 88888.00 2024-09-19 21:53:29.000 263 22463.47 193.00 41518.68 88888.00 2024-09-19 21:53:30.000 263 22463.47 192.93 41518.67 47588.95 2024-09-19 21:53:31.000 263 22463.47 192.94 41518.68 88888.00 2024-09-19 21:53:32.000 263 22463.50 193.01 41518.74 88888.00 2024-09-19 21:53:33.000 263 22463.56 192.99 41518.79 88888.00 2024-09-19 21:53:34.000 263 22463.55 192.89 41518.74 88888.00 2024-09-19 21:53:35.000 263 22463.49 192.84 41518.70 47588.88 2024-09-19 21:53:36.000 263 22463.44 192.85 41518.65 88888.00 2024-09-19 21:53:37.000 263 22463.42 192.88 41518.61 88888.00 2024-09-19 21:53:38.000 263 22463.44 192.97 41518.65 88888.00 2024-09-19 21:53:39.000 263 22463.46 193.05 41518.68 88888.00 2024-09-19 21:53:40.000 263 22463.44 193.05 41518.64 47588.95 2024-09-19 21:53:41.000 263 22463.42 193.01 41518.64 88888.00 2024-09-19 21:53:42.000 263 22463.44 192.98 41518.62 88888.00 2024-09-19 21:53:43.000 263 22463.46 192.95 41518.56 88888.00 2024-09-19 21:53:44.000 263 22463.46 192.91 41518.49 88888.00 2024-09-19 21:53:45.000 263 22463.44 192.91 41518.46 47588.94 2024-09-19 21:53:46.000 263 22463.46 193.00 41518.49 88888.00 2024-09-19 21:53:47.000 263 22463.48 193.08 41518.55 88888.00 2024-09-19 21:53:48.000 263 22463.51 193.07 41518.60 88888.00 2024-09-19 21:53:49.000 263 22463.52 193.02 41518.62 88888.00 2024-09-19 21:53:50.000 263 22463.49 193.00 41518.63 47588.94 2024-09-19 21:53:51.000 263 22463.48 193.02 41518.64 88888.00 2024-09-19 21:53:52.000 263 22463.51 193.03 41518.65 88888.00 2024-09-19 21:53:53.000 263 22463.53 193.03 41518.64 88888.00 2024-09-19 21:53:54.000 263 22463.55 193.10 41518.69 88888.00 2024-09-19 21:53:55.000 263 22463.56 193.18 41518.76 47588.91 2024-09-19 21:53:56.000 263 22463.50 193.18 41518.76 88888.00 2024-09-19 21:53:57.000 263 22463.47 193.15 41518.68 88888.00 2024-09-19 21:53:58.000 263 22463.51 193.13 41518.60 88888.00 2024-09-19 21:53:59.000 263 22463.55 193.12 41518.61 88888.00 2024-09-19 21:54:00.000 263 22463.52 193.12 41518.66 47588.92 2024-09-19 21:54:01.000 263 22463.47 193.12 41518.69 88888.00 2024-09-19 21:54:02.000 263 22463.49 193.17 41518.71 88888.00 2024-09-19 21:54:03.000 263 22463.56 193.22 41518.77 88888.00 2024-09-19 21:54:04.000 263 22463.58 193.22 41518.82 88888.00 2024-09-19 21:54:05.000 263 22463.51 193.22 41518.82 47588.96 2024-09-19 21:54:06.000 263 22463.40 193.19 41518.75 88888.00 2024-09-19 21:54:07.000 263 22463.35 193.10 41518.69 88888.00 2024-09-19 21:54:08.000 263 22463.38 193.04 41518.70 88888.00 2024-09-19 21:54:09.000 263 22463.42 193.09 41518.74 88888.00 2024-09-19 21:54:10.000 263 22463.43 193.20 41518.77 47588.92 2024-09-19 21:54:11.000 263 22463.43 193.29 41518.79 88888.00 2024-09-19 21:54:12.000 263 22463.43 193.32 41518.80 88888.00 2024-09-19 21:54:13.000 263 22463.45 193.33 41518.83 88888.00 2024-09-19 21:54:14.000 263 22463.51 193.30 41518.82 88888.00 2024-09-19 21:54:15.000 263 22463.55 193.23 41518.72 47588.93 2024-09-19 21:54:16.000 263 22463.56 193.22 41518.69 88888.00 2024-09-19 21:54:17.000 263 22463.56 193.28 41518.80 88888.00 2024-09-19 21:54:18.000 263 22463.55 193.27 41518.80 88888.00 2024-09-19 21:54:19.000 263 22463.51 193.24 41518.71 88888.00 2024-09-19 21:54:20.000 263 22463.50 193.26 41518.69 47588.94 2024-09-19 21:54:21.000 263 22463.53 193.24 41518.73 88888.00 2024-09-19 21:54:22.000 263 22463.57 193.19 41518.73 88888.00 2024-09-19 21:54:23.000 263 22463.59 193.21 41518.69 88888.00 2024-09-19 21:54:24.000 263 22463.56 193.27 41518.66 88888.00 2024-09-19 21:54:25.000 263 22463.48 193.25 41518.66 47588.92 2024-09-19 21:54:26.000 263 22463.40 193.18 41518.64 88888.00 2024-09-19 21:54:27.000 263 22463.40 193.15 41518.61 88888.00 2024-09-19 21:54:28.000 263 22463.44 193.18 41518.63 88888.00 2024-09-19 21:54:29.000 263 22463.44 193.26 41518.68 88888.00 2024-09-19 21:54:30.000 263 22463.42 193.35 41518.74 47588.96 2024-09-19 21:54:31.000 263 22463.39 193.37 41518.78 88888.00 2024-09-19 21:54:32.000 263 22463.38 193.33 41518.70 88888.00 2024-09-19 21:54:33.000 263 22463.37 193.29 41518.60 88888.00 2024-09-19 21:54:34.000 263 22463.35 193.23 41518.57 88888.00 2024-09-19 21:54:35.000 263 22463.39 193.22 41518.63 47588.92 2024-09-19 21:54:36.000 263 22463.44 193.29 41518.73 88888.00 2024-09-19 21:54:37.000 263 22463.46 193.37 41518.79 88888.00 2024-09-19 21:54:38.000 263 22463.46 193.37 41518.75 88888.00 2024-09-19 21:54:39.000 263 22463.46 193.34 41518.69 88888.00 2024-09-19 21:54:40.000 263 22463.44 193.32 41518.67 47588.95 2024-09-19 21:54:41.000 263 22463.42 193.26 41518.66 88888.00 2024-09-19 21:54:42.000 263 22463.39 193.23 41518.63 88888.00 2024-09-19 21:54:43.000 263 22463.41 193.30 41518.66 88888.00 2024-09-19 21:54:44.000 263 22463.44 193.40 41518.73 88888.00 2024-09-19 21:54:45.000 263 22463.41 193.38 41518.70 47588.93 2024-09-19 21:54:46.000 263 22463.39 193.32 41518.62 88888.00 2024-09-19 21:54:47.000 263 22463.42 193.31 41518.62 88888.00 2024-09-19 21:54:48.000 263 22463.40 193.31 41518.63 88888.00 2024-09-19 21:54:49.000 263 22463.37 193.31 41518.61 88888.00 2024-09-19 21:54:50.000 263 22463.38 193.34 41518.59 47588.95 2024-09-19 21:54:51.000 263 22463.40 193.37 41518.64 88888.00 2024-09-19 21:54:52.000 263 22463.38 193.39 41518.73 88888.00 2024-09-19 21:54:53.000 263 22463.36 193.37 41518.77 88888.00 2024-09-19 21:54:54.000 263 22463.36 193.32 41518.77 88888.00 2024-09-19 21:54:55.000 263 22463.37 193.28 41518.76 47588.97 2024-09-19 21:54:56.000 263 22463.40 193.29 41518.73 88888.00 2024-09-19 21:54:57.000 263 22463.40 193.30 41518.68 88888.00 2024-09-19 21:54:58.000 263 22463.35 193.28 41518.65 88888.00 2024-09-19 21:54:59.000 263 22463.31 193.26 41518.65 88888.00 2024-09-19 21:55:00.000 263 22463.26 193.28 41518.66 47588.94 2024-09-19 21:55:01.000 263 22463.25 193.34 41518.70 88888.00 2024-09-19 21:55:02.000 263 22463.28 193.40 41518.72 88888.00 2024-09-19 21:55:03.000 263 22463.32 193.41 41518.72 88888.00 2024-09-19 21:55:04.000 263 22463.34 193.39 41518.66 88888.00 2024-09-19 21:55:05.000 263 22463.32 193.32 41518.56 47588.93 2024-09-19 21:55:06.000 263 22463.26 193.28 41518.53 88888.00 2024-09-19 21:55:07.000 263 22463.22 193.29 41518.59 88888.00 2024-09-19 21:55:08.000 263 22463.26 193.33 41518.66 88888.00 2024-09-19 21:55:09.000 263 22463.37 193.40 41518.72 88888.00 2024-09-19 21:55:10.000 263 22463.42 193.44 41518.74 47588.93 2024-09-19 21:55:11.000 263 22463.41 193.41 41518.76 88888.00 2024-09-19 21:55:12.000 263 22463.42 193.40 41518.77 88888.00 2024-09-19 21:55:13.000 263 22463.44 193.42 41518.70 88888.00 2024-09-19 21:55:14.000 263 22463.45 193.45 41518.66 88888.00 2024-09-19 21:55:15.000 263 22463.45 193.42 41518.70 47588.94 2024-09-19 21:55:16.000 263 22463.46 193.34 41518.70 88888.00 2024-09-19 21:55:17.000 263 22463.48 193.29 41518.65 88888.00 2024-09-19 21:55:18.000 263 22463.51 193.30 41518.66 88888.00 2024-09-19 21:55:19.000 263 22463.53 193.36 41518.72 88888.00 2024-09-19 21:55:20.000 263 22463.53 193.43 41518.79 47588.92 2024-09-19 21:55:21.000 263 22463.48 193.43 41518.77 88888.00 2024-09-19 21:55:22.000 263 22463.44 193.38 41518.73 88888.00 2024-09-19 21:55:23.000 263 22463.42 193.35 41518.71 88888.00 2024-09-19 21:55:24.000 263 22463.41 193.35 41518.73 88888.00 2024-09-19 21:55:25.000 263 22463.41 193.39 41518.79 47588.93 2024-09-19 21:55:26.000 263 22463.40 193.47 41518.82 88888.00 2024-09-19 21:55:27.000 263 22463.40 193.54 41518.80 88888.00 2024-09-19 21:55:28.000 263 22463.41 193.61 41518.77 88888.00 2024-09-19 21:55:29.000 263 22463.40 193.61 41518.73 88888.00 2024-09-19 21:55:30.000 263 22463.39 193.55 41518.67 47588.92 2024-09-19 21:55:31.000 263 22463.39 193.49 41518.61 88888.00 2024-09-19 21:55:32.000 263 22463.40 193.46 41518.59 88888.00 2024-09-19 21:55:33.000 263 22463.42 193.48 41518.66 88888.00 2024-09-19 21:55:34.000 263 22463.41 193.54 41518.81 88888.00 2024-09-19 21:55:35.000 263 22463.39 193.58 41518.85 47588.90 2024-09-19 21:55:36.000 263 22463.37 193.56 41518.79 88888.00 2024-09-19 21:55:37.000 263 22463.39 193.51 41518.77 88888.00 2024-09-19 21:55:38.000 263 22463.40 193.50 41518.80 88888.00 2024-09-19 21:55:39.000 263 22463.40 193.51 41518.78 88888.00 2024-09-19 21:55:40.000 263 22463.36 193.48 41518.73 47588.92 2024-09-19 21:55:41.000 263 22463.34 193.46 41518.70 88888.00 2024-09-19 21:55:42.000 263 22463.37 193.51 41518.78 88888.00 2024-09-19 21:55:43.000 263 22463.40 193.59 41518.90 88888.00 2024-09-19 21:55:44.000 263 22463.40 193.62 41518.93 88888.00 2024-09-19 21:55:45.000 263 22463.35 193.57 41518.85 47588.89 2024-09-19 21:55:46.000 263 22463.32 193.53 41518.79 88888.00 2024-09-19 21:55:47.000 263 22463.34 193.55 41518.79 88888.00 2024-09-19 21:55:48.000 263 22463.34 193.56 41518.77 88888.00 2024-09-19 21:55:49.000 263 22463.31 193.48 41518.71 88888.00 2024-09-19 21:55:50.000 263 22463.31 193.40 41518.72 47588.88 2024-09-19 21:55:51.000 263 22463.35 193.46 41518.80 88888.00 2024-09-19 21:55:52.000 263 22463.38 193.55 41518.81 88888.00 2024-09-19 21:55:53.000 263 22463.38 193.56 41518.80 88888.00 2024-09-19 21:55:54.000 263 22463.41 193.52 41518.81 88888.00 2024-09-19 21:55:55.000 263 22463.43 193.48 41518.81 47588.87 2024-09-19 21:55:56.000 263 22463.40 193.44 41518.75 88888.00 2024-09-19 21:55:57.000 263 22463.34 193.40 41518.69 88888.00 2024-09-19 21:55:58.000 263 22463.28 193.38 41518.69 88888.00 2024-09-19 21:55:59.000 263 22463.29 193.45 41518.71 88888.00 2024-09-19 21:56:00.000 263 22463.37 193.54 41518.73 47588.90 2024-09-19 21:56:01.000 263 22463.46 193.56 41518.78 88888.00 2024-09-19 21:56:02.000 263 22463.51 193.51 41518.80 88888.00 2024-09-19 21:56:03.000 263 22463.50 193.43 41518.74 88888.00 2024-09-19 21:56:04.000 263 22463.45 193.36 41518.69 88888.00 2024-09-19 21:56:05.000 263 22463.41 193.33 41518.72 47588.91 2024-09-19 21:56:06.000 263 22463.40 193.28 41518.77 88888.00 2024-09-19 21:56:07.000 263 22463.43 193.25 41518.77 88888.00 2024-09-19 21:56:08.000 263 22463.50 193.34 41518.81 88888.00 2024-09-19 21:56:09.000 263 22463.53 193.49 41518.86 88888.00 2024-09-19 21:56:10.000 263 22463.51 193.55 41518.86 47588.89 2024-09-19 21:56:11.000 263 22463.47 193.48 41518.80 88888.00 2024-09-19 21:56:12.000 263 22463.44 193.41 41518.74 88888.00 2024-09-19 21:56:13.000 263 22463.44 193.42 41518.71 88888.00 2024-09-19 21:56:14.000 263 22463.42 193.43 41518.70 88888.00 2024-09-19 21:56:15.000 263 22463.38 193.40 41518.69 47588.89 2024-09-19 21:56:16.000 263 22463.35 193.41 41518.68 88888.00 2024-09-19 21:56:17.000 263 22463.33 193.44 41518.66 88888.00 2024-09-19 21:56:18.000 263 22463.31 193.45 41518.64 88888.00 2024-09-19 21:56:19.000 263 22463.31 193.48 41518.62 88888.00 2024-09-19 21:56:20.000 263 22463.32 193.51 41518.57 47588.87 2024-09-19 21:56:21.000 263 22463.32 193.46 41518.55 88888.00 2024-09-19 21:56:22.000 263 22463.27 193.37 41518.55 88888.00 2024-09-19 21:56:23.000 263 22463.23 193.36 41518.56 88888.00 2024-09-19 21:56:24.000 263 22463.25 193.47 41518.61 88888.00 2024-09-19 21:56:25.000 263 22463.29 193.59 41518.70 47588.86 2024-09-19 21:56:26.000 263 22463.30 193.61 41518.81 88888.00 2024-09-19 21:56:27.000 263 22463.28 193.58 41518.86 88888.00 2024-09-19 21:56:28.000 263 22463.26 193.54 41518.81 88888.00 2024-09-19 21:56:29.000 263 22463.27 193.52 41518.71 88888.00 2024-09-19 21:56:30.000 263 22463.30 193.53 41518.66 47588.84 2024-09-19 21:56:31.000 263 22463.33 193.56 41518.63 88888.00 2024-09-19 21:56:32.000 263 22463.33 193.58 41518.65 88888.00 2024-09-19 21:56:33.000 263 22463.33 193.58 41518.73 88888.00 2024-09-19 21:56:34.000 263 22463.40 193.58 41518.83 88888.00 2024-09-19 21:56:35.000 263 22463.45 193.54 41518.81 47588.82 2024-09-19 21:56:36.000 263 22463.44 193.50 41518.73 88888.00 2024-09-19 21:56:37.000 263 22463.42 193.51 41518.79 88888.00 2024-09-19 21:56:38.000 263 22463.43 193.54 41518.93 88888.00 2024-09-19 21:56:39.000 263 22463.38 193.51 41518.91 88888.00 2024-09-19 21:56:40.000 263 22463.31 193.46 41518.78 47588.79 2024-09-19 21:56:41.000 263 22463.26 193.48 41518.71 88888.00 2024-09-19 21:56:42.000 263 22463.26 193.52 41518.72 88888.00 2024-09-19 21:56:43.000 263 22463.31 193.56 41518.75 88888.00 2024-09-19 21:56:44.000 263 22463.32 193.55 41518.69 88888.00 2024-09-19 21:56:45.000 263 22463.25 193.51 41518.59 47588.80 2024-09-19 21:56:46.000 263 22463.20 193.51 41518.56 88888.00 2024-09-19 21:56:47.000 263 22463.22 193.56 41518.59 88888.00 2024-09-19 21:56:48.000 263 22463.25 193.56 41518.61 88888.00 2024-09-19 21:56:49.000 263 22463.27 193.55 41518.66 88888.00 2024-09-19 21:56:50.000 263 22463.27 193.57 41518.69 47588.79 2024-09-19 21:56:51.000 263 22463.26 193.59 41518.69 88888.00 2024-09-19 21:56:52.000 263 22463.26 193.56 41518.66 88888.00 2024-09-19 21:56:53.000 263 22463.22 193.50 41518.62 88888.00 2024-09-19 21:56:54.000 263 22463.19 193.44 41518.58 88888.00 2024-09-19 21:56:55.000 263 22463.16 193.40 41518.53 47588.76 2024-09-19 21:56:56.000 263 22463.16 193.42 41518.51 88888.00 2024-09-19 21:56:57.000 263 22463.18 193.53 41518.61 88888.00 2024-09-19 21:56:58.000 263 22463.20 193.59 41518.74 88888.00 2024-09-19 21:56:59.000 263 22463.20 193.57 41518.78 88888.00 2024-09-19 21:57:00.000 263 22463.21 193.55 41518.76 47588.76 2024-09-19 21:57:01.000 263 22463.19 193.53 41518.73 88888.00 2024-09-19 21:57:02.000 263 22463.14 193.47 41518.68 88888.00 2024-09-19 21:57:03.000 263 22463.07 193.42 41518.63 88888.00 2024-09-19 21:57:04.000 263 22463.07 193.42 41518.59 88888.00 2024-09-19 21:57:05.000 263 22463.12 193.49 41518.59 47588.78 2024-09-19 21:57:06.000 263 22463.15 193.61 41518.60 88888.00 2024-09-19 21:57:07.000 263 22463.14 193.68 41518.62 88888.00 2024-09-19 21:57:08.000 263 22463.12 193.65 41518.64 88888.00 2024-09-19 21:57:09.000 263 22463.12 193.58 41518.60 88888.00 2024-09-19 21:57:10.000 263 22463.12 193.51 41518.57 47588.76 2024-09-19 21:57:11.000 263 22463.09 193.50 41518.59 88888.00 2024-09-19 21:57:12.000 263 22463.06 193.53 41518.59 88888.00 2024-09-19 21:57:13.000 263 22463.08 193.57 41518.62 88888.00 2024-09-19 21:57:14.000 263 22463.11 193.64 41518.66 88888.00 2024-09-19 21:57:15.000 263 22463.11 193.66 41518.68 47588.74 2024-09-19 21:57:16.000 263 22463.09 193.63 41518.68 88888.00 2024-09-19 21:57:17.000 263 22463.09 193.61 41518.68 88888.00 2024-09-19 21:57:18.000 263 22463.08 193.60 41518.64 88888.00 2024-09-19 21:57:19.000 263 22463.06 193.62 41518.61 88888.00 2024-09-19 21:57:20.000 263 22463.03 193.62 41518.61 47588.76 2024-09-19 21:57:21.000 263 22463.03 193.59 41518.61 88888.00 2024-09-19 21:57:22.000 263 22463.05 193.61 41518.61 88888.00 2024-09-19 21:57:23.000 263 22463.05 193.65 41518.66 88888.00 2024-09-19 21:57:24.000 263 22463.05 193.68 41518.79 88888.00 2024-09-19 21:57:25.000 263 22463.04 193.72 41518.88 47588.73 2024-09-19 21:57:26.000 263 22463.03 193.66 41518.81 88888.00 2024-09-19 21:57:27.000 263 22463.01 193.55 41518.66 88888.00 2024-09-19 21:57:28.000 263 22462.99 193.53 41518.57 88888.00 2024-09-19 21:57:29.000 263 22463.02 193.57 41518.52 88888.00 2024-09-19 21:57:30.000 263 22463.06 193.63 41518.52 47588.72 2024-09-19 21:57:31.000 263 22463.12 193.71 41518.60 88888.00 2024-09-19 21:57:32.000 263 22463.19 193.75 41518.66 88888.00 2024-09-19 21:57:33.000 263 22463.23 193.71 41518.68 88888.00 2024-09-19 21:57:34.000 263 22463.23 193.69 41518.68 88888.00 2024-09-19 21:57:35.000 263 22463.19 193.66 41518.61 47588.73 2024-09-19 21:57:36.000 263 22463.12 193.57 41518.50 88888.00 2024-09-19 21:57:37.000 263 22463.06 193.51 41518.51 88888.00 2024-09-19 21:57:38.000 263 22463.07 193.54 41518.60 88888.00 2024-09-19 21:57:39.000 263 22463.11 193.66 41518.66 88888.00 2024-09-19 21:57:40.000 263 22463.10 193.73 41518.68 47588.72 2024-09-19 21:57:41.000 263 22463.08 193.71 41518.67 88888.00 2024-09-19 21:57:42.000 263 22463.05 193.63 41518.63 88888.00 2024-09-19 21:57:43.000 263 22463.04 193.55 41518.61 88888.00 2024-09-19 21:57:44.000 263 22463.03 193.52 41518.62 88888.00 2024-09-19 21:57:45.000 263 22462.99 193.54 41518.66 47588.72 2024-09-19 21:57:46.000 263 22462.94 193.56 41518.69 88888.00 2024-09-19 21:57:47.000 263 22462.97 193.59 41518.69 88888.00 2024-09-19 21:57:48.000 263 22463.06 193.66 41518.69 88888.00 2024-09-19 21:57:49.000 263 22463.10 193.69 41518.69 88888.00 2024-09-19 21:57:50.000 263 22463.07 193.64 41518.64 47588.70 2024-09-19 21:57:51.000 263 22463.01 193.59 41518.55 88888.00 2024-09-19 21:57:52.000 263 22462.96 193.58 41518.50 88888.00 2024-09-19 21:57:53.000 263 22462.96 193.57 41518.54 88888.00 2024-09-19 21:57:54.000 263 22462.98 193.57 41518.57 88888.00 2024-09-19 21:57:55.000 263 22463.00 193.61 41518.57 47588.69 2024-09-19 21:57:56.000 263 22463.01 193.68 41518.57 88888.00 2024-09-19 21:57:57.000 263 22463.03 193.72 41518.61 88888.00 2024-09-19 21:57:58.000 263 22463.06 193.73 41518.64 88888.00 2024-09-19 21:57:59.000 263 22463.02 193.74 41518.62 88888.00 2024-09-19 21:58:00.000 263 22462.94 193.73 41518.54 47588.73 2024-09-19 21:58:01.000 263 22462.89 193.67 41518.45 88888.00 2024-09-19 21:58:02.000 263 22462.91 193.62 41518.44 88888.00 2024-09-19 21:58:03.000 263 22462.97 193.61 41518.52 88888.00 2024-09-19 21:58:04.000 263 22463.01 193.64 41518.59 88888.00 2024-09-19 21:58:05.000 263 22463.00 193.64 41518.57 47588.65 2024-09-19 21:58:06.000 263 22462.94 193.57 41518.51 88888.00 2024-09-19 21:58:07.000 263 22462.88 193.51 41518.44 88888.00 2024-09-19 21:58:08.000 263 22462.86 193.54 41518.38 88888.00 2024-09-19 21:58:09.000 263 22462.89 193.60 41518.32 88888.00 2024-09-19 21:58:10.000 263 22462.92 193.61 41518.26 47588.66 2024-09-19 21:58:11.000 263 22462.94 193.61 41518.32 88888.00 2024-09-19 21:58:12.000 263 22462.94 193.68 41518.44 88888.00 2024-09-19 21:58:13.000 263 22462.94 193.74 41518.49 88888.00 2024-09-19 21:58:14.000 263 22462.96 193.76 41518.49 88888.00 2024-09-19 21:58:15.000 263 22462.97 193.75 41518.51 47588.67 2024-09-19 21:58:16.000 263 22462.92 193.69 41518.50 88888.00 2024-09-19 21:58:17.000 263 22462.89 193.59 41518.45 88888.00 2024-09-19 21:58:18.000 263 22462.92 193.59 41518.46 88888.00 2024-09-19 21:58:19.000 263 22462.98 193.67 41518.52 88888.00 2024-09-19 21:58:20.000 263 22462.99 193.72 41518.54 47588.69 2024-09-19 21:58:21.000 263 22462.98 193.73 41518.49 88888.00 2024-09-19 21:58:22.000 263 22462.99 193.72 41518.47 88888.00 2024-09-19 21:58:23.000 263 22463.00 193.71 41518.53 88888.00 2024-09-19 21:58:24.000 263 22462.97 193.69 41518.55 88888.00 2024-09-19 21:58:25.000 263 22462.93 193.65 41518.49 47588.65 2024-09-19 21:58:26.000 263 22462.92 193.62 41518.48 88888.00 2024-09-19 21:58:27.000 263 22462.94 193.64 41518.54 88888.00 2024-09-19 21:58:28.000 263 22462.97 193.71 41518.57 88888.00 2024-09-19 21:58:29.000 263 22463.00 193.77 41518.57 88888.00 2024-09-19 21:58:30.000 263 22463.04 193.78 41518.61 47588.66 2024-09-19 21:58:31.000 263 22463.08 193.76 41518.62 88888.00 2024-09-19 21:58:32.000 263 22463.10 193.74 41518.60 88888.00 2024-09-19 21:58:33.000 263 22463.05 193.72 41518.57 88888.00 2024-09-19 21:58:34.000 263 22462.98 193.70 41518.56 88888.00 2024-09-19 21:58:35.000 263 22462.92 193.73 41518.53 47588.65 2024-09-19 21:58:36.000 263 22462.89 193.76 41518.51 88888.00 2024-09-19 21:58:37.000 263 22462.92 193.77 41518.57 88888.00 2024-09-19 21:58:38.000 263 22462.98 193.80 41518.69 88888.00 2024-09-19 21:58:39.000 263 22463.00 193.88 41518.79 88888.00 2024-09-19 21:58:40.000 263 22462.99 193.90 41518.79 47588.64 2024-09-19 21:58:41.000 263 22462.99 193.81 41518.70 88888.00 2024-09-19 21:58:42.000 263 22462.97 193.69 41518.62 88888.00 2024-09-19 21:58:43.000 263 22462.96 193.65 41518.59 88888.00 2024-09-19 21:58:44.000 263 22462.98 193.66 41518.61 88888.00 2024-09-19 21:58:45.000 263 22462.98 193.69 41518.65 47588.67 2024-09-19 21:58:46.000 263 22463.01 193.75 41518.65 88888.00 2024-09-19 21:58:47.000 263 22463.07 193.83 41518.64 88888.00 2024-09-19 21:58:48.000 263 22463.09 193.83 41518.61 88888.00 2024-09-19 21:58:49.000 263 22463.08 193.76 41518.56 88888.00 2024-09-19 21:58:50.000 263 22463.03 193.70 41518.50 47588.61 2024-09-19 21:58:51.000 263 22462.99 193.71 41518.46 88888.00 2024-09-19 21:58:52.000 263 22463.02 193.78 41518.50 88888.00 2024-09-19 21:58:53.000 263 22463.05 193.87 41518.60 88888.00 2024-09-19 21:58:54.000 263 22463.01 193.94 41518.66 88888.00 2024-09-19 21:58:55.000 263 22462.95 193.97 41518.66 47588.62 2024-09-19 21:58:56.000 263 22462.92 193.96 41518.61 88888.00 2024-09-19 21:58:57.000 263 22462.89 193.90 41518.54 88888.00 2024-09-19 21:58:58.000 263 22462.88 193.81 41518.52 88888.00 2024-09-19 21:58:59.000 263 22462.94 193.78 41518.55 88888.00 2024-09-19 21:59:00.000 263 22463.00 193.78 41518.60 47588.61 2024-09-19 21:59:01.000 263 22462.99 193.76 41518.55 88888.00 2024-09-19 21:59:02.000 263 22462.97 193.79 41518.50 88888.00 2024-09-19 21:59:03.000 263 22462.95 193.85 41518.55 88888.00 2024-09-19 21:59:04.000 263 22462.93 193.87 41518.59 88888.00 2024-09-19 21:59:05.000 263 22462.90 193.84 41518.60 47588.59 2024-09-19 21:59:06.000 263 22462.86 193.77 41518.59 88888.00 2024-09-19 21:59:07.000 263 22462.81 193.71 41518.56 88888.00 2024-09-19 21:59:08.000 263 22462.76 193.74 41518.55 88888.00 2024-09-19 21:59:09.000 263 22462.77 193.81 41518.57 88888.00 2024-09-19 21:59:10.000 263 22462.83 193.83 41518.60 47588.66 2024-09-19 21:59:11.000 263 22462.85 193.81 41518.57 88888.00 2024-09-19 21:59:12.000 263 22462.84 193.80 41518.54 88888.00 2024-09-19 21:59:13.000 263 22462.85 193.81 41518.55 88888.00 2024-09-19 21:59:14.000 263 22462.89 193.82 41518.54 88888.00 2024-09-19 21:59:15.000 263 22462.89 193.81 41518.46 47588.61 2024-09-19 21:59:16.000 263 22462.86 193.81 41518.43 88888.00 2024-09-19 21:59:17.000 263 22462.85 193.83 41518.54 88888.00 2024-09-19 21:59:18.000 263 22462.87 193.87 41518.64 88888.00 2024-09-19 21:59:19.000 263 22462.83 193.92 41518.62 88888.00 2024-09-19 21:59:20.000 263 22462.77 193.94 41518.59 47588.63 2024-09-19 21:59:21.000 263 22462.81 193.94 41518.64 88888.00 2024-09-19 21:59:22.000 263 22462.88 193.94 41518.68 88888.00 2024-09-19 21:59:23.000 263 22462.85 193.93 41518.62 88888.00 2024-09-19 21:59:24.000 263 22462.81 193.93 41518.58 88888.00 2024-09-19 21:59:25.000 263 22462.83 193.96 41518.62 47588.66 2024-09-19 21:59:26.000 263 22462.90 193.96 41518.61 88888.00 2024-09-19 21:59:27.000 263 22462.96 194.01 41518.64 88888.00 2024-09-19 21:59:28.000 263 22462.95 194.09 41518.74 88888.00 2024-09-19 21:59:29.000 263 22462.90 194.08 41518.79 88888.00 2024-09-19 21:59:30.000 263 22462.86 194.01 41518.77 47588.62 2024-09-19 21:59:31.000 263 22462.78 193.94 41518.69 88888.00 2024-09-19 21:59:32.000 263 22462.72 193.88 41518.60 88888.00 2024-09-19 21:59:33.000 263 22462.76 193.87 41518.58 88888.00 2024-09-19 21:59:34.000 263 22462.84 193.91 41518.65 88888.00 2024-09-19 21:59:35.000 263 22462.94 194.00 41518.76 47588.63 2024-09-19 21:59:36.000 263 22463.00 194.07 41518.84 88888.00 2024-09-19 21:59:37.000 263 22463.02 194.10 41518.93 88888.00 2024-09-19 21:59:38.000 263 22463.01 194.08 41518.95 88888.00 2024-09-19 21:59:39.000 263 22462.97 193.99 41518.85 88888.00 2024-09-19 21:59:40.000 263 22462.91 193.88 41518.71 47588.63 2024-09-19 21:59:41.000 263 22462.87 193.85 41518.63 88888.00 2024-09-19 21:59:42.000 263 22462.88 193.90 41518.62 88888.00 2024-09-19 21:59:43.000 263 22462.93 193.95 41518.63 88888.00 2024-09-19 21:59:44.000 263 22462.96 193.97 41518.67 88888.00 2024-09-19 21:59:45.000 263 22462.95 193.96 41518.71 47588.65 2024-09-19 21:59:46.000 263 22462.94 193.92 41518.71 88888.00 2024-09-19 21:59:47.000 263 22462.92 193.86 41518.67 88888.00 2024-09-19 21:59:48.000 263 22462.92 193.81 41518.62 88888.00 2024-09-19 21:59:49.000 263 22462.93 193.81 41518.61 88888.00 2024-09-19 21:59:50.000 263 22462.91 193.84 41518.65 47588.61 2024-09-19 21:59:51.000 263 22462.88 193.87 41518.69 88888.00 2024-09-19 21:59:52.000 263 22462.87 193.90 41518.69 88888.00 2024-09-19 21:59:53.000 263 22462.89 193.93 41518.72 88888.00 2024-09-19 21:59:54.000 263 22462.92 193.94 41518.73 88888.00 2024-09-19 21:59:55.000 263 22462.94 193.97 41518.71 47588.61 2024-09-19 21:59:56.000 263 22462.90 193.97 41518.64 88888.00 2024-09-19 21:59:57.000 263 22462.81 193.94 41518.57 88888.00 2024-09-19 21:59:58.000 263 22462.78 193.91 41518.59 88888.00 2024-09-19 21:59:59.000 263 22462.85 193.84 41518.63 88888.00 2024-09-19 22:00:00.000 263 22462.95 193.85 41518.69 47588.60 2024-09-19 22:00:01.000 263 22463.00 193.93 41518.75 88888.00 2024-09-19 22:00:02.000 263 22463.00 194.01 41518.79 88888.00 2024-09-19 22:00:03.000 263 22462.99 194.02 41518.81 88888.00 2024-09-19 22:00:04.000 263 22462.95 193.98 41518.75 88888.00 2024-09-19 22:00:05.000 263 22462.87 193.90 41518.64 47588.63 2024-09-19 22:00:06.000 263 22462.79 193.82 41518.54 88888.00 2024-09-19 22:00:07.000 263 22462.80 193.80 41518.52 88888.00 2024-09-19 22:00:08.000 263 22462.85 193.84 41518.56 88888.00 2024-09-19 22:00:09.000 263 22462.89 193.89 41518.59 88888.00 2024-09-19 22:00:10.000 263 22462.92 193.93 41518.61 47588.62 2024-09-19 22:00:11.000 263 22462.97 193.96 41518.62 88888.00 2024-09-19 22:00:12.000 263 22463.00 193.95 41518.57 88888.00 2024-09-19 22:00:13.000 263 22462.99 193.90 41518.53 88888.00 2024-09-19 22:00:14.000 263 22462.99 193.91 41518.59 88888.00 2024-09-19 22:00:15.000 263 22462.99 193.96 41518.65 47588.62 2024-09-19 22:00:16.000 263 22462.96 193.94 41518.61 88888.00 2024-09-19 22:00:17.000 263 22462.92 193.89 41518.53 88888.00 2024-09-19 22:00:18.000 263 22462.93 193.90 41518.56 88888.00 2024-09-19 22:00:19.000 263 22462.99 193.96 41518.68 88888.00 2024-09-19 22:00:20.000 263 22463.03 193.97 41518.74 47588.61 2024-09-19 22:00:21.000 263 22462.98 193.88 41518.71 88888.00 2024-09-19 22:00:22.000 263 22462.94 193.81 41518.70 88888.00 2024-09-19 22:00:23.000 263 22462.92 193.84 41518.76 88888.00 2024-09-19 22:00:24.000 263 22462.91 193.90 41518.81 88888.00 2024-09-19 22:00:25.000 263 22462.94 193.95 41518.81 47588.60 2024-09-19 22:00:26.000 263 22462.98 193.91 41518.78 88888.00 2024-09-19 22:00:27.000 263 22462.99 193.83 41518.73 88888.00 2024-09-19 22:00:28.000 263 22463.02 193.82 41518.74 88888.00 2024-09-19 22:00:29.000 263 22463.06 193.85 41518.73 88888.00 2024-09-19 22:00:30.000 263 22463.06 193.86 41518.69 47588.61 2024-09-19 22:00:31.000 263 22463.02 193.89 41518.71 88888.00 2024-09-19 22:00:32.000 263 22462.97 193.93 41518.75 88888.00 2024-09-19 22:00:33.000 263 22462.93 193.93 41518.78 88888.00 2024-09-19 22:00:34.000 263 22462.93 193.92 41518.82 88888.00 2024-09-19 22:00:35.000 263 22462.97 193.93 41518.89 47588.62 2024-09-19 22:00:36.000 263 22463.03 193.93 41518.96 88888.00 2024-09-19 22:00:37.000 263 22463.07 193.88 41518.92 88888.00 2024-09-19 22:00:38.000 263 22463.05 193.85 41518.81 88888.00 2024-09-19 22:00:39.000 263 22463.03 193.84 41518.74 88888.00 2024-09-19 22:00:40.000 263 22463.03 193.81 41518.78 47588.64 2024-09-19 22:00:41.000 263 22463.00 193.79 41518.81 88888.00 2024-09-19 22:00:42.000 263 22462.97 193.80 41518.80 88888.00 2024-09-19 22:00:43.000 263 22462.96 193.81 41518.80 88888.00 2024-09-19 22:00:44.000 263 22462.98 193.84 41518.84 88888.00 2024-09-19 22:00:45.000 263 22462.97 193.87 41518.82 47588.65 2024-09-19 22:00:46.000 263 22462.90 193.87 41518.74 88888.00 2024-09-19 22:00:47.000 263 22462.84 193.87 41518.70 88888.00 2024-09-19 22:00:48.000 263 22462.87 193.87 41518.69 88888.00 2024-09-19 22:00:49.000 263 22462.94 193.84 41518.69 88888.00 2024-09-19 22:00:50.000 263 22462.99 193.86 41518.76 47588.65 2024-09-19 22:00:51.000 263 22463.00 193.94 41518.86 88888.00 2024-09-19 22:00:52.000 263 22463.00 193.99 41518.89 88888.00 2024-09-19 22:00:53.000 263 22463.00 193.95 41518.87 88888.00 2024-09-19 22:00:54.000 263 22462.97 193.90 41518.83 88888.00 2024-09-19 22:00:55.000 263 22462.95 193.92 41518.82 47588.65 2024-09-19 22:00:56.000 263 22462.98 193.99 41518.82 88888.00 2024-09-19 22:00:57.000 263 22462.98 194.01 41518.83 88888.00 2024-09-19 22:00:58.000 263 22462.96 193.98 41518.87 88888.00 2024-09-19 22:00:59.000 263 22462.94 193.95 41518.93 88888.00 2024-09-19 22:01:00.000 263 22462.94 193.94 41518.90 47588.63 2024-09-19 22:01:01.000 263 22462.94 193.97 41518.86 88888.00 2024-09-19 22:01:02.000 263 22462.92 193.97 41518.86 88888.00 2024-09-19 22:01:03.000 263 22462.92 193.92 41518.88 88888.00 2024-09-19 22:01:04.000 263 22462.92 193.87 41518.89 88888.00 2024-09-19 22:01:05.000 263 22462.96 193.87 41518.90 47588.65 2024-09-19 22:01:06.000 263 22463.00 193.91 41518.89 88888.00 2024-09-19 22:01:07.000 263 22463.01 193.95 41518.87 88888.00 2024-09-19 22:01:08.000 263 22463.01 193.98 41518.92 88888.00 2024-09-19 22:01:09.000 263 22463.03 193.98 41518.99 88888.00 2024-09-19 22:01:10.000 263 22463.10 193.98 41519.03 47588.64 2024-09-19 22:01:11.000 263 22463.13 193.97 41519.04 88888.00 2024-09-19 22:01:12.000 263 22463.06 193.97 41519.03 88888.00 2024-09-19 22:01:13.000 263 22462.99 193.97 41519.04 88888.00 2024-09-19 22:01:14.000 263 22463.02 193.99 41519.07 88888.00 2024-09-19 22:01:15.000 263 22463.05 194.00 41519.07 47588.62 2024-09-19 22:01:16.000 263 22463.01 193.94 41519.02 88888.00 2024-09-19 22:01:17.000 263 22462.96 193.90 41518.94 88888.00 2024-09-19 22:01:18.000 263 22462.96 193.96 41518.88 88888.00 2024-09-19 22:01:19.000 263 22462.94 194.03 41518.83 88888.00 2024-09-19 22:01:20.000 263 22462.93 194.01 41518.81 47588.61 2024-09-19 22:01:21.000 263 22462.95 193.98 41518.79 88888.00 2024-09-19 22:01:22.000 263 22462.95 193.98 41518.79 88888.00 2024-09-19 22:01:23.000 263 22462.97 194.00 41518.85 88888.00 2024-09-19 22:01:24.000 263 22463.03 194.02 41518.91 88888.00 2024-09-19 22:01:25.000 263 22463.06 194.05 41518.91 47588.62 2024-09-19 22:01:26.000 263 22463.03 194.07 41518.88 88888.00 2024-09-19 22:01:27.000 263 22462.99 194.09 41518.81 88888.00 2024-09-19 22:01:28.000 263 22462.97 194.08 41518.72 88888.00 2024-09-19 22:01:29.000 263 22462.97 194.04 41518.71 88888.00 2024-09-19 22:01:30.000 263 22462.92 194.01 41518.75 47588.62 2024-09-19 22:01:31.000 263 22462.90 194.02 41518.78 88888.00 2024-09-19 22:01:32.000 263 22462.93 194.05 41518.77 88888.00 2024-09-19 22:01:33.000 263 22462.93 194.06 41518.71 88888.00 2024-09-19 22:01:34.000 263 22462.91 194.09 41518.69 88888.00 2024-09-19 22:01:35.000 263 22462.88 194.09 41518.70 47588.62 2024-09-19 22:01:36.000 263 22462.83 194.03 41518.68 88888.00 2024-09-19 22:01:37.000 263 22462.82 193.99 41518.66 88888.00 2024-09-19 22:01:38.000 263 22462.90 194.03 41518.66 88888.00 2024-09-19 22:01:39.000 263 22462.96 194.08 41518.66 88888.00 2024-09-19 22:01:40.000 263 22462.97 194.11 41518.70 47588.62 2024-09-19 22:01:41.000 263 22462.98 194.12 41518.77 88888.00 2024-09-19 22:01:42.000 263 22462.98 194.09 41518.77 88888.00 2024-09-19 22:01:43.000 263 22462.97 194.04 41518.71 88888.00 2024-09-19 22:01:44.000 263 22462.96 194.00 41518.71 88888.00 2024-09-19 22:01:45.000 263 22462.97 194.00 41518.73 47588.62 2024-09-19 22:01:46.000 263 22462.97 194.02 41518.72 88888.00 2024-09-19 22:01:47.000 263 22462.98 194.03 41518.69 88888.00 2024-09-19 22:01:48.000 263 22463.01 194.05 41518.70 88888.00 2024-09-19 22:01:49.000 263 22463.03 194.04 41518.73 88888.00 2024-09-19 22:01:50.000 263 22463.02 194.03 41518.76 47588.63 2024-09-19 22:01:51.000 263 22462.99 194.08 41518.74 88888.00 2024-09-19 22:01:52.000 263 22462.95 194.13 41518.68 88888.00 2024-09-19 22:01:53.000 263 22462.93 194.16 41518.60 88888.00 2024-09-19 22:01:54.000 263 22462.92 194.18 41518.55 88888.00 2024-09-19 22:01:55.000 263 22462.90 194.18 41518.56 47588.60 2024-09-19 22:01:56.000 263 22462.90 194.15 41518.62 88888.00 2024-09-19 22:01:57.000 263 22462.92 194.11 41518.65 88888.00 2024-09-19 22:01:58.000 263 22462.91 194.04 41518.62 88888.00 2024-09-19 22:01:59.000 263 22462.86 194.02 41518.58 88888.00 2024-09-19 22:02:00.000 263 22462.87 194.12 41518.61 47588.62 2024-09-19 22:02:01.000 263 22462.91 194.21 41518.66 88888.00 2024-09-19 22:02:02.000 263 22462.94 194.18 41518.68 88888.00 2024-09-19 22:02:03.000 263 22462.95 194.12 41518.68 88888.00 2024-09-19 22:02:04.000 263 22462.95 194.13 41518.69 88888.00 2024-09-19 22:02:05.000 263 22462.93 194.19 41518.71 47588.63 2024-09-19 22:02:06.000 263 22462.91 194.19 41518.73 88888.00 2024-09-19 22:02:07.000 263 22462.91 194.12 41518.74 88888.00 2024-09-19 22:02:08.000 263 22462.94 194.11 41518.73 88888.00 2024-09-19 22:02:09.000 263 22462.95 194.15 41518.69 88888.00 2024-09-19 22:02:10.000 263 22462.92 194.17 41518.68 47588.66 2024-09-19 22:02:11.000 263 22462.91 194.13 41518.71 88888.00 2024-09-19 22:02:12.000 263 22462.94 194.08 41518.75 88888.00 2024-09-19 22:02:13.000 263 22462.94 194.09 41518.74 88888.00 2024-09-19 22:02:14.000 263 22462.92 194.11 41518.71 88888.00 2024-09-19 22:02:15.000 263 22462.92 194.12 41518.69 47588.66 2024-09-19 22:02:16.000 263 22462.96 194.15 41518.77 88888.00 2024-09-19 22:02:17.000 263 22462.99 194.15 41518.86 88888.00 2024-09-19 22:02:18.000 263 22462.97 194.12 41518.86 88888.00 2024-09-19 22:02:19.000 263 22462.91 194.05 41518.81 88888.00 2024-09-19 22:02:20.000 263 22462.89 193.99 41518.79 47588.60 2024-09-19 22:02:21.000 263 22462.94 193.96 41518.77 88888.00 2024-09-19 22:02:22.000 263 22462.94 193.97 41518.68 88888.00 2024-09-19 22:02:23.000 263 22462.88 193.99 41518.61 88888.00 2024-09-19 22:02:24.000 263 22462.87 194.03 41518.61 88888.00 2024-09-19 22:02:25.000 263 22462.90 194.06 41518.62 47588.61 2024-09-19 22:02:26.000 263 22462.91 194.07 41518.61 88888.00 2024-09-19 22:02:27.000 263 22462.94 194.10 41518.61 88888.00 2024-09-19 22:02:28.000 263 22462.98 194.14 41518.64 88888.00 2024-09-19 22:02:29.000 263 22462.95 194.10 41518.66 88888.00 2024-09-19 22:02:30.000 263 22462.89 194.05 41518.66 47588.61 2024-09-19 22:02:31.000 263 22462.89 194.05 41518.64 88888.00 2024-09-19 22:02:32.000 263 22462.93 194.08 41518.57 88888.00 2024-09-19 22:02:33.000 263 22462.95 194.16 41518.54 88888.00 2024-09-19 22:02:34.000 263 22462.95 194.23 41518.61 88888.00 2024-09-19 22:02:35.000 263 22462.95 194.26 41518.70 47588.61 2024-09-19 22:02:36.000 263 22462.98 194.22 41518.70 88888.00 2024-09-19 22:02:37.000 263 22462.99 194.15 41518.66 88888.00 2024-09-19 22:02:38.000 263 22462.96 194.12 41518.72 88888.00 2024-09-19 22:02:39.000 263 22462.93 194.13 41518.81 88888.00 2024-09-19 22:02:40.000 263 22462.96 194.14 41518.79 47588.61 2024-09-19 22:02:41.000 263 22463.00 194.18 41518.72 88888.00 2024-09-19 22:02:42.000 263 22463.01 194.25 41518.68 88888.00 2024-09-19 22:02:43.000 263 22463.00 194.29 41518.66 88888.00 2024-09-19 22:02:44.000 263 22462.99 194.29 41518.62 88888.00 2024-09-19 22:02:45.000 263 22463.00 194.27 41518.61 47588.62 2024-09-19 22:02:46.000 263 22463.02 194.25 41518.64 88888.00 2024-09-19 22:02:47.000 263 22462.99 194.22 41518.65 88888.00 2024-09-19 22:02:48.000 263 22462.93 194.20 41518.65 88888.00 2024-09-19 22:02:49.000 263 22462.92 194.24 41518.67 88888.00 2024-09-19 22:02:50.000 263 22462.99 194.33 41518.74 47588.60 2024-09-19 22:02:51.000 263 22463.06 194.36 41518.80 88888.00 2024-09-19 22:02:52.000 263 22463.05 194.30 41518.73 88888.00 2024-09-19 22:02:53.000 263 22463.04 194.28 41518.68 88888.00 2024-09-19 22:02:54.000 263 22463.08 194.32 41518.76 88888.00 2024-09-19 22:02:55.000 263 22463.08 194.30 41518.82 47588.56 2024-09-19 22:02:56.000 263 22463.04 194.24 41518.77 88888.00 2024-09-19 22:02:57.000 263 22463.02 194.27 41518.69 88888.00 2024-09-19 22:02:58.000 263 22463.04 194.37 41518.69 88888.00 2024-09-19 22:02:59.000 263 22463.03 194.43 41518.68 88888.00 2024-09-19 22:03:00.000 263 22462.97 194.42 41518.59 47588.59 2024-09-19 22:03:01.000 263 22462.95 194.38 41518.51 88888.00 2024-09-19 22:03:02.000 263 22462.98 194.28 41518.48 88888.00 2024-09-19 22:03:03.000 263 22463.01 194.18 41518.52 88888.00 2024-09-19 22:03:04.000 263 22463.03 194.17 41518.61 88888.00 2024-09-19 22:03:05.000 263 22463.04 194.21 41518.63 47588.59 2024-09-19 22:03:06.000 263 22463.07 194.24 41518.62 88888.00 2024-09-19 22:03:07.000 263 22463.06 194.25 41518.62 88888.00 2024-09-19 22:03:08.000 263 22463.03 194.25 41518.62 88888.00 2024-09-19 22:03:09.000 263 22463.03 194.26 41518.60 88888.00 2024-09-19 22:03:10.000 263 22463.04 194.26 41518.54 47588.58 2024-09-19 22:03:11.000 263 22463.05 194.27 41518.52 88888.00 2024-09-19 22:03:12.000 263 22463.02 194.28 41518.57 88888.00 2024-09-19 22:03:13.000 263 22462.97 194.25 41518.64 88888.00 2024-09-19 22:03:14.000 263 22462.94 194.28 41518.67 88888.00 2024-09-19 22:03:15.000 263 22462.94 194.35 41518.67 47588.59 2024-09-19 22:03:16.000 263 22462.94 194.37 41518.66 88888.00 2024-09-19 22:03:17.000 263 22462.95 194.38 41518.65 88888.00 2024-09-19 22:03:18.000 263 22462.95 194.41 41518.57 88888.00 2024-09-19 22:03:19.000 263 22462.98 194.44 41518.54 88888.00 2024-09-19 22:03:20.000 263 22463.02 194.45 41518.62 47588.58 2024-09-19 22:03:21.000 263 22463.04 194.42 41518.70 88888.00 2024-09-19 22:03:22.000 263 22463.06 194.40 41518.73 88888.00 2024-09-19 22:03:23.000 263 22463.09 194.38 41518.69 88888.00 2024-09-19 22:03:24.000 263 22463.07 194.31 41518.57 88888.00 2024-09-19 22:03:25.000 263 22463.01 194.27 41518.50 47588.63 2024-09-19 22:03:26.000 263 22462.99 194.30 41518.52 88888.00 2024-09-19 22:03:27.000 263 22462.98 194.33 41518.57 88888.00 2024-09-19 22:03:28.000 263 22463.00 194.33 41518.64 88888.00 2024-09-19 22:03:29.000 263 22462.99 194.33 41518.68 88888.00 2024-09-19 22:03:30.000 263 22462.97 194.36 41518.66 47588.61 2024-09-19 22:03:31.000 263 22463.00 194.41 41518.63 88888.00 2024-09-19 22:03:32.000 263 22463.03 194.44 41518.61 88888.00 2024-09-19 22:03:33.000 263 22463.02 194.44 41518.64 88888.00 2024-09-19 22:03:34.000 263 22463.02 194.45 41518.69 88888.00 2024-09-19 22:03:35.000 263 22463.03 194.43 41518.73 47588.62 2024-09-19 22:03:36.000 263 22463.03 194.40 41518.73 88888.00 2024-09-19 22:03:37.000 263 22463.01 194.42 41518.69 88888.00 2024-09-19 22:03:38.000 263 22463.03 194.41 41518.66 88888.00 2024-09-19 22:03:39.000 263 22463.09 194.40 41518.67 88888.00 2024-09-19 22:03:40.000 263 22463.06 194.41 41518.63 47588.61 2024-09-19 22:03:41.000 263 22463.01 194.41 41518.51 88888.00 2024-09-19 22:03:42.000 263 22463.00 194.39 41518.41 88888.00 2024-09-19 22:03:43.000 263 22462.98 194.34 41518.38 88888.00 2024-09-19 22:03:44.000 263 22462.97 194.30 41518.44 88888.00 2024-09-19 22:03:45.000 263 22463.00 194.31 41518.54 47588.63 2024-09-19 22:03:46.000 263 22463.05 194.34 41518.62 88888.00 2024-09-19 22:03:47.000 263 22463.07 194.40 41518.67 88888.00 2024-09-19 22:03:48.000 263 22463.09 194.46 41518.68 88888.00 2024-09-19 22:03:49.000 263 22463.09 194.46 41518.61 88888.00 2024-09-19 22:03:50.000 263 22463.10 194.39 41518.52 47588.65 2024-09-19 22:03:51.000 263 22463.12 194.35 41518.50 88888.00 2024-09-19 22:03:52.000 263 22463.11 194.39 41518.55 88888.00 2024-09-19 22:03:53.000 263 22463.07 194.48 41518.62 88888.00 2024-09-19 22:03:54.000 263 22463.05 194.53 41518.62 88888.00 2024-09-19 22:03:55.000 263 22463.03 194.52 41518.58 47588.66 2024-09-19 22:03:56.000 263 22463.04 194.54 41518.59 88888.00 2024-09-19 22:03:57.000 263 22463.06 194.57 41518.61 88888.00 2024-09-19 22:03:58.000 263 22463.08 194.55 41518.54 88888.00 2024-09-19 22:03:59.000 263 22463.09 194.51 41518.46 88888.00 2024-09-19 22:04:00.000 263 22463.07 194.45 41518.41 47588.66 2024-09-19 22:04:01.000 263 22463.02 194.41 41518.45 88888.00 2024-09-19 22:04:02.000 263 22463.02 194.42 41518.47 88888.00 2024-09-19 22:04:03.000 263 22463.05 194.45 41518.40 88888.00 2024-09-19 22:04:04.000 263 22463.09 194.49 41518.35 88888.00 2024-09-19 22:04:05.000 263 22463.06 194.49 41518.36 47588.67 2024-09-19 22:04:06.000 263 22463.00 194.45 41518.39 88888.00 2024-09-19 22:04:07.000 263 22463.02 194.48 41518.44 88888.00 2024-09-19 22:04:08.000 263 22463.05 194.51 41518.47 88888.00 2024-09-19 22:04:09.000 263 22463.04 194.48 41518.48 88888.00 2024-09-19 22:04:10.000 263 22463.03 194.44 41518.50 47588.72 2024-09-19 22:04:11.000 263 22463.03 194.43 41518.49 88888.00 2024-09-19 22:04:12.000 263 22463.05 194.49 41518.46 88888.00 2024-09-19 22:04:13.000 263 22463.13 194.56 41518.52 88888.00 2024-09-19 22:04:14.000 263 22463.20 194.58 41518.61 88888.00 2024-09-19 22:04:15.000 263 22463.15 194.59 41518.62 47588.66 2024-09-19 22:04:16.000 263 22463.03 194.56 41518.52 88888.00 2024-09-19 22:04:17.000 263 22463.01 194.49 41518.45 88888.00 2024-09-19 22:04:18.000 263 22463.06 194.47 41518.51 88888.00 2024-09-19 22:04:19.000 263 22463.10 194.47 41518.61 88888.00 2024-09-19 22:04:20.000 263 22463.14 194.47 41518.66 47588.71 2024-09-19 22:04:21.000 263 22463.17 194.50 41518.69 88888.00 2024-09-19 22:04:22.000 263 22463.14 194.51 41518.66 88888.00 2024-09-19 22:04:23.000 263 22463.11 194.47 41518.60 88888.00 2024-09-19 22:04:24.000 263 22463.14 194.43 41518.59 88888.00 2024-09-19 22:04:25.000 263 22463.15 194.41 41518.62 47588.69 2024-09-19 22:04:26.000 263 22463.11 194.45 41518.64 88888.00 2024-09-19 22:04:27.000 263 22463.11 194.47 41518.63 88888.00 2024-09-19 22:04:28.000 263 22463.13 194.44 41518.57 88888.00 2024-09-19 22:04:29.000 263 22463.15 194.42 41518.54 88888.00 2024-09-19 22:04:30.000 263 22463.15 194.47 41518.58 47588.69 2024-09-19 22:04:31.000 263 22463.16 194.53 41518.64 88888.00 2024-09-19 22:04:32.000 263 22463.19 194.56 41518.69 88888.00 2024-09-19 22:04:33.000 263 22463.21 194.55 41518.73 88888.00 2024-09-19 22:04:34.000 263 22463.22 194.54 41518.74 88888.00 2024-09-19 22:04:35.000 263 22463.21 194.49 41518.68 47588.71 2024-09-19 22:04:36.000 263 22463.14 194.42 41518.51 88888.00 2024-09-19 22:04:37.000 263 22463.10 194.41 41518.43 88888.00 2024-09-19 22:04:38.000 263 22463.15 194.51 41518.47 88888.00 2024-09-19 22:04:39.000 263 22463.19 194.59 41518.53 88888.00 2024-09-19 22:04:40.000 263 22463.21 194.59 41518.54 47588.72 2024-09-19 22:04:41.000 263 22463.22 194.53 41518.52 88888.00 2024-09-19 22:04:42.000 263 22463.20 194.45 41518.46 88888.00 2024-09-19 22:04:43.000 263 22463.15 194.41 41518.38 88888.00 2024-09-19 22:04:44.000 263 22463.12 194.39 41518.35 88888.00 2024-09-19 22:04:45.000 263 22463.13 194.44 41518.38 47588.76 2024-09-19 22:04:46.000 263 22463.19 194.54 41518.40 88888.00 2024-09-19 22:04:47.000 263 22463.24 194.56 41518.40 88888.00 2024-09-19 22:04:48.000 263 22463.24 194.58 41518.41 88888.00 2024-09-19 22:04:49.000 263 22463.18 194.62 41518.44 88888.00 2024-09-19 22:04:50.000 263 22463.15 194.58 41518.41 47588.74 2024-09-19 22:04:51.000 263 22463.18 194.51 41518.36 88888.00 2024-09-19 22:04:52.000 263 22463.22 194.50 41518.39 88888.00 2024-09-19 22:04:53.000 263 22463.21 194.50 41518.46 88888.00 2024-09-19 22:04:54.000 263 22463.18 194.41 41518.46 88888.00 2024-09-19 22:04:55.000 263 22463.15 194.33 41518.40 47588.72 2024-09-19 22:04:56.000 263 22463.16 194.37 41518.40 88888.00 2024-09-19 22:04:57.000 263 22463.19 194.43 41518.43 88888.00 2024-09-19 22:04:58.000 263 22463.16 194.43 41518.39 88888.00 2024-09-19 22:04:59.000 263 22463.12 194.42 41518.36 88888.00 2024-09-19 22:05:00.000 263 22463.13 194.43 41518.37 47588.71 2024-09-19 22:05:01.000 263 22463.19 194.42 41518.41 88888.00 2024-09-19 22:05:02.000 263 22463.23 194.45 41518.45 88888.00 2024-09-19 22:05:03.000 263 22463.22 194.48 41518.46 88888.00 2024-09-19 22:05:04.000 263 22463.19 194.52 41518.49 88888.00 2024-09-19 22:05:05.000 263 22463.19 194.57 41518.55 47588.72 2024-09-19 22:05:06.000 263 22463.16 194.54 41518.53 88888.00 2024-09-19 22:05:07.000 263 22463.12 194.43 41518.44 88888.00 2024-09-19 22:05:08.000 263 22463.09 194.35 41518.36 88888.00 2024-09-19 22:05:09.000 263 22463.10 194.35 41518.33 88888.00 2024-09-19 22:05:10.000 263 22463.11 194.43 41518.35 47588.72 2024-09-19 22:05:11.000 263 22463.12 194.49 41518.44 88888.00 2024-09-19 22:05:12.000 263 22463.12 194.47 41518.54 88888.00 2024-09-19 22:05:13.000 263 22463.10 194.46 41518.59 88888.00 2024-09-19 22:05:14.000 263 22463.07 194.45 41518.54 88888.00 2024-09-19 22:05:15.000 263 22462.99 194.41 41518.43 47588.72 2024-09-19 22:05:16.000 263 22462.91 194.37 41518.38 88888.00 2024-09-19 22:05:17.000 263 22462.89 194.34 41518.38 88888.00 2024-09-19 22:05:18.000 263 22462.91 194.33 41518.40 88888.00 2024-09-19 22:05:19.000 263 22462.97 194.40 41518.48 88888.00 2024-09-19 22:05:20.000 263 22463.04 194.48 41518.50 47588.70 2024-09-19 22:05:21.000 263 22463.07 194.49 41518.47 88888.00 2024-09-19 22:05:22.000 263 22463.09 194.46 41518.43 88888.00 2024-09-19 22:05:23.000 263 22463.10 194.43 41518.41 88888.00 2024-09-19 22:05:24.000 263 22463.11 194.40 41518.46 88888.00 2024-09-19 22:05:25.000 263 22463.11 194.37 41518.49 47588.73 2024-09-19 22:05:26.000 263 22463.10 194.34 41518.47 88888.00 2024-09-19 22:05:27.000 263 22463.10 194.34 41518.48 88888.00 2024-09-19 22:05:28.000 263 22463.11 194.39 41518.52 88888.00 2024-09-19 22:05:29.000 263 22463.12 194.41 41518.56 88888.00 2024-09-19 22:05:30.000 263 22463.12 194.39 41518.56 47588.71 2024-09-19 22:05:31.000 263 22463.08 194.34 41518.48 88888.00 2024-09-19 22:05:32.000 263 22463.04 194.30 41518.43 88888.00 2024-09-19 22:05:33.000 263 22463.04 194.31 41518.49 88888.00 2024-09-19 22:05:34.000 263 22463.08 194.33 41518.60 88888.00 2024-09-19 22:05:35.000 263 22463.10 194.36 41518.67 47588.74 2024-09-19 22:05:36.000 263 22463.13 194.46 41518.70 88888.00 2024-09-19 22:05:37.000 263 22463.16 194.53 41518.74 88888.00 2024-09-19 22:05:38.000 263 22463.14 194.49 41518.71 88888.00 2024-09-19 22:05:39.000 263 22463.08 194.40 41518.55 88888.00 2024-09-19 22:05:40.000 263 22463.05 194.32 41518.41 47588.72 2024-09-19 22:05:41.000 263 22463.07 194.29 41518.39 88888.00 2024-09-19 22:05:42.000 263 22463.08 194.31 41518.40 88888.00 2024-09-19 22:05:43.000 263 22463.08 194.39 41518.40 88888.00 2024-09-19 22:05:44.000 263 22463.09 194.46 41518.47 88888.00 2024-09-19 22:05:45.000 263 22463.10 194.49 41518.54 47588.72 2024-09-19 22:05:46.000 263 22463.10 194.48 41518.49 88888.00 2024-09-19 22:05:47.000 263 22463.10 194.47 41518.39 88888.00 2024-09-19 22:05:48.000 263 22463.12 194.47 41518.37 88888.00 2024-09-19 22:05:49.000 263 22463.13 194.49 41518.45 88888.00 2024-09-19 22:05:50.000 263 22463.10 194.49 41518.49 47588.73 2024-09-19 22:05:51.000 263 22463.07 194.47 41518.46 88888.00 2024-09-19 22:05:52.000 263 22463.09 194.53 41518.50 88888.00 2024-09-19 22:05:53.000 263 22463.11 194.59 41518.59 88888.00 2024-09-19 22:05:54.000 263 22463.08 194.55 41518.59 88888.00 2024-09-19 22:05:55.000 263 22463.06 194.47 41518.59 47588.73 2024-09-19 22:05:56.000 263 22463.05 194.44 41518.57 88888.00 2024-09-19 22:05:57.000 263 22463.04 194.39 41518.51 88888.00 2024-09-19 22:05:58.000 263 22463.02 194.36 41518.49 88888.00 2024-09-19 22:05:59.000 263 22463.00 194.35 41518.47 88888.00 2024-09-19 22:06:00.000 263 22463.01 194.36 41518.45 47588.72 2024-09-19 22:06:01.000 263 22463.05 194.36 41518.50 88888.00 2024-09-19 22:06:02.000 263 22463.08 194.39 41518.60 88888.00 2024-09-19 22:06:03.000 263 22463.11 194.47 41518.66 88888.00 2024-09-19 22:06:04.000 263 22463.12 194.49 41518.59 88888.00 2024-09-19 22:06:05.000 263 22463.03 194.42 41518.38 47588.73 2024-09-19 22:06:06.000 263 22462.91 194.35 41518.20 88888.00 2024-09-19 22:06:07.000 263 22462.84 194.32 41518.18 88888.00 2024-09-19 22:06:08.000 263 22462.87 194.34 41518.28 88888.00 2024-09-19 22:06:09.000 263 22462.94 194.43 41518.39 88888.00 2024-09-19 22:06:10.000 263 22462.97 194.51 41518.43 47588.68 2024-09-19 22:06:11.000 263 22462.96 194.50 41518.41 88888.00 2024-09-19 22:06:12.000 263 22462.96 194.45 41518.40 88888.00 2024-09-19 22:06:13.000 263 22462.96 194.43 41518.41 88888.00 2024-09-19 22:06:14.000 263 22462.93 194.46 41518.43 88888.00 2024-09-19 22:06:15.000 263 22462.89 194.48 41518.43 47588.69 2024-09-19 22:06:16.000 263 22462.86 194.49 41518.43 88888.00 2024-09-19 22:06:17.000 263 22462.84 194.50 41518.41 88888.00 2024-09-19 22:06:18.000 263 22462.88 194.51 41518.43 88888.00 2024-09-19 22:06:19.000 263 22462.95 194.54 41518.48 88888.00 2024-09-19 22:06:20.000 263 22463.00 194.54 41518.46 47588.74 2024-09-19 22:06:21.000 263 22462.95 194.49 41518.38 88888.00 2024-09-19 22:06:22.000 263 22462.89 194.45 41518.36 88888.00 2024-09-19 22:06:23.000 263 22462.92 194.41 41518.41 88888.00 2024-09-19 22:06:24.000 263 22462.94 194.35 41518.40 88888.00 2024-09-19 22:06:25.000 263 22462.90 194.33 41518.35 47588.69 2024-09-19 22:06:26.000 263 22462.88 194.41 41518.38 88888.00 2024-09-19 22:06:27.000 263 22462.90 194.47 41518.45 88888.00 2024-09-19 22:06:28.000 263 22462.94 194.50 41518.46 88888.00 2024-09-19 22:06:29.000 263 22462.97 194.50 41518.41 88888.00 2024-09-19 22:06:30.000 263 22462.99 194.45 41518.34 47588.66 2024-09-19 22:06:31.000 263 22462.98 194.36 41518.29 88888.00 2024-09-19 22:06:32.000 263 22462.94 194.28 41518.23 88888.00 2024-09-19 22:06:33.000 263 22462.95 194.28 41518.28 88888.00 2024-09-19 22:06:34.000 263 22463.03 194.32 41518.43 88888.00 2024-09-19 22:06:35.000 263 22463.07 194.36 41518.54 47588.66 2024-09-19 22:06:36.000 263 22463.02 194.37 41518.52 88888.00 2024-09-19 22:06:37.000 263 22462.98 194.34 41518.43 88888.00 2024-09-19 22:06:38.000 263 22462.95 194.31 41518.34 88888.00 2024-09-19 22:06:39.000 263 22462.91 194.31 41518.30 88888.00 2024-09-19 22:06:40.000 263 22462.90 194.30 41518.25 47588.68 2024-09-19 22:06:41.000 263 22462.93 194.29 41518.22 88888.00 2024-09-19 22:06:42.000 263 22463.01 194.27 41518.28 88888.00 2024-09-19 22:06:43.000 263 22463.06 194.27 41518.39 88888.00 2024-09-19 22:06:44.000 263 22463.04 194.34 41518.48 88888.00 2024-09-19 22:06:45.000 263 22462.98 194.40 41518.49 47588.67 2024-09-19 22:06:46.000 263 22462.96 194.36 41518.41 88888.00 2024-09-19 22:06:47.000 263 22462.99 194.37 41518.39 88888.00 2024-09-19 22:06:48.000 263 22463.00 194.41 41518.44 88888.00 2024-09-19 22:06:49.000 263 22462.97 194.38 41518.44 88888.00 2024-09-19 22:06:50.000 263 22462.96 194.37 41518.41 47588.63 2024-09-19 22:06:51.000 263 22462.97 194.42 41518.40 88888.00 2024-09-19 22:06:52.000 263 22462.97 194.42 41518.45 88888.00 2024-09-19 22:06:53.000 263 22462.95 194.35 41518.46 88888.00 2024-09-19 22:06:54.000 263 22462.98 194.33 41518.43 88888.00 2024-09-19 22:06:55.000 263 22463.04 194.37 41518.43 47588.66 2024-09-19 22:06:56.000 263 22463.07 194.42 41518.44 88888.00 2024-09-19 22:06:57.000 263 22463.00 194.43 41518.44 88888.00 2024-09-19 22:06:58.000 263 22462.90 194.44 41518.40 88888.00 2024-09-19 22:06:59.000 263 22462.89 194.53 41518.39 88888.00 2024-09-19 22:07:00.000 263 22462.96 194.60 41518.46 47588.67 2024-09-19 22:07:01.000 263 22463.01 194.55 41518.50 88888.00 2024-09-19 22:07:02.000 263 22462.98 194.47 41518.51 88888.00 2024-09-19 22:07:03.000 263 22462.93 194.44 41518.51 88888.00 2024-09-19 22:07:04.000 263 22462.90 194.40 41518.50 88888.00 2024-09-19 22:07:05.000 263 22462.89 194.36 41518.45 47588.67 2024-09-19 22:07:06.000 263 22462.93 194.40 41518.40 88888.00 2024-09-19 22:07:07.000 263 22463.01 194.46 41518.40 88888.00 2024-09-19 22:07:08.000 263 22463.02 194.48 41518.44 88888.00 2024-09-19 22:07:09.000 263 22462.99 194.49 41518.48 88888.00 2024-09-19 22:07:10.000 263 22462.97 194.53 41518.48 47588.64 2024-09-19 22:07:11.000 263 22462.97 194.51 41518.46 88888.00 2024-09-19 22:07:12.000 263 22462.97 194.48 41518.46 88888.00 2024-09-19 22:07:13.000 263 22462.97 194.51 41518.46 88888.00 2024-09-19 22:07:14.000 263 22462.97 194.59 41518.46 88888.00 2024-09-19 22:07:15.000 263 22462.94 194.62 41518.50 47588.70 2024-09-19 22:07:16.000 263 22462.93 194.59 41518.52 88888.00 2024-09-19 22:07:17.000 263 22462.95 194.57 41518.50 88888.00 2024-09-19 22:07:18.000 263 22463.00 194.57 41518.51 88888.00 2024-09-19 22:07:19.000 263 22463.04 194.59 41518.56 88888.00 2024-09-19 22:07:20.000 263 22463.04 194.61 41518.53 47588.67 2024-09-19 22:07:21.000 263 22462.97 194.61 41518.41 88888.00 2024-09-19 22:07:22.000 263 22462.92 194.61 41518.37 88888.00 2024-09-19 22:07:23.000 263 22462.95 194.63 41518.48 88888.00 2024-09-19 22:07:24.000 263 22463.01 194.64 41518.61 88888.00 2024-09-19 22:07:25.000 263 22463.04 194.58 41518.59 47588.66 2024-09-19 22:07:26.000 263 22463.04 194.50 41518.52 88888.00 2024-09-19 22:07:27.000 263 22463.03 194.47 41518.50 88888.00 2024-09-19 22:07:28.000 263 22462.98 194.47 41518.47 88888.00 2024-09-19 22:07:29.000 263 22462.93 194.48 41518.41 88888.00 2024-09-19 22:07:30.000 263 22462.94 194.47 41518.40 47588.68 2024-09-19 22:07:31.000 263 22463.01 194.46 41518.50 88888.00 2024-09-19 22:07:32.000 263 22463.07 194.53 41518.67 88888.00 2024-09-19 22:07:33.000 263 22463.08 194.61 41518.74 88888.00 2024-09-19 22:07:34.000 263 22463.05 194.61 41518.68 88888.00 2024-09-19 22:07:35.000 263 22463.06 194.59 41518.65 47588.66 2024-09-19 22:07:36.000 263 22463.09 194.56 41518.65 88888.00 2024-09-19 22:07:37.000 263 22463.07 194.51 41518.59 88888.00 2024-09-19 22:07:38.000 263 22463.02 194.50 41518.51 88888.00 2024-09-19 22:07:39.000 263 22463.04 194.54 41518.51 88888.00 2024-09-19 22:07:40.000 263 22463.08 194.56 41518.54 47588.68 2024-09-19 22:07:41.000 263 22463.07 194.55 41518.57 88888.00 2024-09-19 22:07:42.000 263 22463.06 194.56 41518.60 88888.00 2024-09-19 22:07:43.000 263 22463.09 194.56 41518.62 88888.00 2024-09-19 22:07:44.000 263 22463.11 194.50 41518.54 88888.00 2024-09-19 22:07:45.000 263 22463.11 194.49 41518.45 47588.67 2024-09-19 22:07:46.000 263 22463.14 194.55 41518.42 88888.00 2024-09-19 22:07:47.000 263 22463.12 194.54 41518.40 88888.00 2024-09-19 22:07:48.000 263 22463.09 194.45 41518.40 88888.00 2024-09-19 22:07:49.000 263 22463.14 194.41 41518.46 88888.00 2024-09-19 22:07:50.000 263 22463.22 194.41 41518.57 47588.68 2024-09-19 22:07:51.000 263 22463.21 194.37 41518.64 88888.00 2024-09-19 22:07:52.000 263 22463.16 194.36 41518.67 88888.00 2024-09-19 22:07:53.000 263 22463.14 194.36 41518.63 88888.00 2024-09-19 22:07:54.000 263 22463.10 194.34 41518.56 88888.00 2024-09-19 22:07:55.000 263 22463.06 194.29 41518.50 47588.65 2024-09-19 22:07:56.000 263 22463.04 194.24 41518.44 88888.00 2024-09-19 22:07:57.000 263 22463.03 194.20 41518.37 88888.00 2024-09-19 22:07:58.000 263 22463.02 194.20 41518.34 88888.00 2024-09-19 22:07:59.000 263 22462.99 194.25 41518.36 88888.00 2024-09-19 22:08:00.000 263 22463.00 194.29 41518.43 47588.66 2024-09-19 22:08:01.000 263 22463.03 194.26 41518.47 88888.00 2024-09-19 22:08:02.000 263 22463.02 194.18 41518.41 88888.00 2024-09-19 22:08:03.000 263 22463.00 194.12 41518.32 88888.00 2024-09-19 22:08:04.000 263 22463.00 194.09 41518.33 88888.00 2024-09-19 22:08:05.000 263 22463.00 194.10 41518.45 47588.65 2024-09-19 22:08:06.000 263 22463.02 194.15 41518.57 88888.00 2024-09-19 22:08:07.000 263 22463.06 194.20 41518.61 88888.00 2024-09-19 22:08:08.000 263 22463.08 194.24 41518.58 88888.00 2024-09-19 22:08:09.000 263 22463.02 194.27 41518.52 88888.00 2024-09-19 22:08:10.000 263 22462.95 194.24 41518.44 47588.66 2024-09-19 22:08:11.000 263 22462.96 194.16 41518.44 88888.00 2024-09-19 22:08:12.000 263 22462.99 194.10 41518.48 88888.00 2024-09-19 22:08:13.000 263 22462.97 194.11 41518.47 88888.00 2024-09-19 22:08:14.000 263 22462.95 194.17 41518.50 88888.00 2024-09-19 22:08:15.000 263 22462.98 194.22 41518.57 47588.64 2024-09-19 22:08:16.000 263 22462.98 194.23 41518.62 88888.00 2024-09-19 22:08:17.000 263 22462.94 194.25 41518.62 88888.00 2024-09-19 22:08:18.000 263 22462.89 194.22 41518.56 88888.00 2024-09-19 22:08:19.000 263 22462.88 194.13 41518.49 88888.00 2024-09-19 22:08:20.000 263 22462.93 194.04 41518.43 47588.66 2024-09-19 22:08:21.000 263 22462.98 194.03 41518.43 88888.00 2024-09-19 22:08:22.000 263 22463.00 194.09 41518.52 88888.00 2024-09-19 22:08:23.000 263 22463.02 194.16 41518.59 88888.00 2024-09-19 22:08:24.000 263 22463.06 194.18 41518.57 88888.00 2024-09-19 22:08:25.000 263 22463.08 194.20 41518.61 47588.66 2024-09-19 22:08:26.000 263 22463.05 194.20 41518.67 88888.00 2024-09-19 22:08:27.000 263 22463.04 194.19 41518.66 88888.00 2024-09-19 22:08:28.000 263 22463.06 194.23 41518.60 88888.00 2024-09-19 22:08:29.000 263 22463.03 194.23 41518.50 88888.00 2024-09-19 22:08:30.000 263 22463.00 194.15 41518.43 47588.66 2024-09-19 22:08:31.000 263 22463.05 194.12 41518.45 88888.00 2024-09-19 22:08:32.000 263 22463.13 194.17 41518.54 88888.00 2024-09-19 22:08:33.000 263 22463.15 194.19 41518.59 88888.00 2024-09-19 22:08:34.000 263 22463.13 194.19 41518.59 88888.00 2024-09-19 22:08:35.000 263 22463.09 194.19 41518.55 47588.65 2024-09-19 22:08:36.000 263 22463.06 194.21 41518.50 88888.00 2024-09-19 22:08:37.000 263 22463.07 194.18 41518.48 88888.00 2024-09-19 22:08:38.000 263 22463.07 194.07 41518.41 88888.00 2024-09-19 22:08:39.000 263 22463.08 194.04 41518.33 88888.00 2024-09-19 22:08:40.000 263 22463.10 194.13 41518.32 47588.65 2024-09-19 22:08:41.000 263 22463.08 194.18 41518.34 88888.00 2024-09-19 22:08:42.000 263 22463.05 194.18 41518.39 88888.00 2024-09-19 22:08:43.000 263 22463.09 194.16 41518.46 88888.00 2024-09-19 22:08:44.000 263 22463.12 194.07 41518.49 88888.00 2024-09-19 22:08:45.000 263 22463.08 194.00 41518.46 47588.61 2024-09-19 22:08:46.000 263 22463.02 194.00 41518.45 88888.00 2024-09-19 22:08:47.000 263 22463.00 194.09 41518.52 88888.00 2024-09-19 22:08:48.000 263 22463.02 194.19 41518.59 88888.00 2024-09-19 22:08:49.000 263 22463.05 194.18 41518.56 88888.00 2024-09-19 22:08:50.000 263 22463.07 194.12 41518.50 47588.64 2024-09-19 22:08:51.000 263 22463.05 194.12 41518.44 88888.00 2024-09-19 22:08:52.000 263 22463.02 194.15 41518.44 88888.00 2024-09-19 22:08:53.000 263 22463.05 194.18 41518.46 88888.00 2024-09-19 22:08:54.000 263 22463.11 194.23 41518.50 88888.00 2024-09-19 22:08:55.000 263 22463.11 194.24 41518.52 47588.62 2024-09-19 22:08:56.000 263 22463.07 194.21 41518.52 88888.00 2024-09-19 22:08:57.000 263 22463.07 194.20 41518.50 88888.00 2024-09-19 22:08:58.000 263 22463.10 194.19 41518.50 88888.00 2024-09-19 22:08:59.000 263 22463.09 194.18 41518.49 88888.00 2024-09-19 22:09:00.000 263 22463.05 194.19 41518.48 47588.62 2024-09-19 22:09:01.000 263 22463.01 194.19 41518.48 88888.00 2024-09-19 22:09:02.000 263 22463.00 194.16 41518.45 88888.00 2024-09-19 22:09:03.000 263 22462.99 194.13 41518.39 88888.00 2024-09-19 22:09:04.000 263 22462.98 194.14 41518.40 88888.00 2024-09-19 22:09:05.000 263 22463.00 194.18 41518.47 47588.60 2024-09-19 22:09:06.000 263 22463.01 194.20 41518.51 88888.00 2024-09-19 22:09:07.000 263 22463.00 194.19 41518.47 88888.00 2024-09-19 22:09:08.000 263 22462.97 194.14 41518.39 88888.00 2024-09-19 22:09:09.000 263 22462.97 194.12 41518.38 88888.00 2024-09-19 22:09:10.000 263 22462.97 194.12 41518.44 47588.60 2024-09-19 22:09:11.000 263 22462.91 194.10 41518.41 88888.00 2024-09-19 22:09:12.000 263 22462.85 194.10 41518.40 88888.00 2024-09-19 22:09:13.000 263 22462.89 194.11 41518.45 88888.00 2024-09-19 22:09:14.000 263 22462.93 194.07 41518.45 88888.00 2024-09-19 22:09:15.000 263 22462.92 194.06 41518.36 47588.59 2024-09-19 22:09:16.000 263 22462.89 194.08 41518.27 88888.00 2024-09-19 22:09:17.000 263 22462.86 194.08 41518.27 88888.00 2024-09-19 22:09:18.000 263 22462.86 194.05 41518.32 88888.00 2024-09-19 22:09:19.000 263 22462.87 194.00 41518.33 88888.00 2024-09-19 22:09:20.000 263 22462.87 194.00 41518.32 47588.56 2024-09-19 22:09:21.000 263 22462.86 194.02 41518.36 88888.00 2024-09-19 22:09:22.000 263 22462.85 194.02 41518.42 88888.00 2024-09-19 22:09:23.000 263 22462.88 194.05 41518.46 88888.00 2024-09-19 22:09:24.000 263 22462.90 194.07 41518.46 88888.00 2024-09-19 22:09:25.000 263 22462.85 194.04 41518.41 47588.57 2024-09-19 22:09:26.000 263 22462.79 194.02 41518.37 88888.00 2024-09-19 22:09:27.000 263 22462.80 194.03 41518.38 88888.00 2024-09-19 22:09:28.000 263 22462.84 193.96 41518.37 88888.00 2024-09-19 22:09:29.000 263 22462.83 193.92 41518.38 88888.00 2024-09-19 22:09:30.000 263 22462.84 193.97 41518.46 47588.55 2024-09-19 22:09:31.000 263 22462.88 193.96 41518.56 88888.00 2024-09-19 22:09:32.000 263 22462.91 193.92 41518.57 88888.00 2024-09-19 22:09:33.000 263 22462.86 193.91 41518.50 88888.00 2024-09-19 22:09:34.000 263 22462.80 193.94 41518.40 88888.00 2024-09-19 22:09:35.000 263 22462.76 194.02 41518.40 47588.55 2024-09-19 22:09:36.000 263 22462.73 194.05 41518.38 88888.00 2024-09-19 22:09:37.000 263 22462.75 194.03 41518.33 88888.00 2024-09-19 22:09:38.000 263 22462.83 194.08 41518.41 88888.00 2024-09-19 22:09:39.000 263 22462.88 194.13 41518.54 88888.00 2024-09-19 22:09:40.000 263 22462.86 194.11 41518.59 47588.53 2024-09-19 22:09:41.000 263 22462.84 194.06 41518.61 88888.00 2024-09-19 22:09:42.000 263 22462.80 194.02 41518.59 88888.00 2024-09-19 22:09:43.000 263 22462.79 194.01 41518.61 88888.00 2024-09-19 22:09:44.000 263 22462.84 194.01 41518.66 88888.00 2024-09-19 22:09:45.000 263 22462.86 193.98 41518.67 47588.53 2024-09-19 22:09:46.000 263 22462.81 193.94 41518.60 88888.00 2024-09-19 22:09:47.000 263 22462.76 193.97 41518.55 88888.00 2024-09-19 22:09:48.000 263 22462.79 194.06 41518.63 88888.00 2024-09-19 22:09:49.000 263 22462.83 194.10 41518.69 88888.00 2024-09-19 22:09:50.000 263 22462.84 194.06 41518.62 47588.52 2024-09-19 22:09:51.000 263 22462.82 194.03 41518.57 88888.00 2024-09-19 22:09:52.000 263 22462.74 194.02 41518.53 88888.00 2024-09-19 22:09:53.000 263 22462.66 194.00 41518.45 88888.00 2024-09-19 22:09:54.000 263 22462.67 193.98 41518.47 88888.00 2024-09-19 22:09:55.000 263 22462.72 193.96 41518.57 47588.47 2024-09-19 22:09:56.000 263 22462.73 193.95 41518.61 88888.00 2024-09-19 22:09:57.000 263 22462.69 193.95 41518.57 88888.00 2024-09-19 22:09:58.000 263 22462.66 193.97 41518.56 88888.00 2024-09-19 22:09:59.000 263 22462.66 193.97 41518.57 88888.00 2024-09-19 22:10:00.000 263 22462.66 193.93 41518.56 47588.47 2024-09-19 22:10:01.000 263 22462.66 193.90 41518.50 88888.00 2024-09-19 22:10:02.000 263 22462.67 193.94 41518.50 88888.00 2024-09-19 22:10:03.000 263 22462.69 193.97 41518.54 88888.00 2024-09-19 22:10:04.000 263 22462.70 193.95 41518.56 88888.00 2024-09-19 22:10:05.000 263 22462.73 193.93 41518.59 47588.45 2024-09-19 22:10:06.000 263 22462.74 193.92 41518.60 88888.00 2024-09-19 22:10:07.000 263 22462.75 193.91 41518.56 88888.00 2024-09-19 22:10:08.000 263 22462.76 193.93 41518.48 88888.00 2024-09-19 22:10:09.000 263 22462.72 193.94 41518.40 88888.00 2024-09-19 22:10:10.000 263 22462.65 193.94 41518.39 47588.45 2024-09-19 22:10:11.000 263 22462.60 193.93 41518.45 88888.00 2024-09-19 22:10:12.000 263 22462.62 193.93 41518.45 88888.00 2024-09-19 22:10:13.000 263 22462.69 193.98 41518.43 88888.00 2024-09-19 22:10:14.000 263 22462.76 194.02 41518.44 88888.00 2024-09-19 22:10:15.000 263 22462.72 193.99 41518.44 47588.44 2024-09-19 22:10:16.000 263 22462.65 193.93 41518.39 88888.00 2024-09-19 22:10:17.000 263 22462.66 193.94 41518.38 88888.00 2024-09-19 22:10:18.000 263 22462.71 194.05 41518.42 88888.00 2024-09-19 22:10:19.000 263 22462.72 194.15 41518.47 88888.00 2024-09-19 22:10:20.000 263 22462.70 194.14 41518.48 47588.45 2024-09-19 22:10:21.000 263 22462.69 194.06 41518.41 88888.00 2024-09-19 22:10:22.000 263 22462.67 194.03 41518.36 88888.00 2024-09-19 22:10:23.000 263 22462.64 194.09 41518.36 88888.00 2024-09-19 22:10:24.000 263 22462.63 194.16 41518.36 88888.00 2024-09-19 22:10:25.000 263 22462.65 194.20 41518.35 47588.47 2024-09-19 22:10:26.000 263 22462.65 194.25 41518.37 88888.00 2024-09-19 22:10:27.000 263 22462.62 194.27 41518.39 88888.00 2024-09-19 22:10:28.000 263 22462.61 194.25 41518.34 88888.00 2024-09-19 22:10:29.000 263 22462.63 194.19 41518.27 88888.00 2024-09-19 22:10:30.000 263 22462.63 194.18 41518.27 47588.41 2024-09-19 22:10:31.000 263 22462.60 194.19 41518.25 88888.00 2024-09-19 22:10:32.000 263 22462.57 194.17 41518.17 88888.00 2024-09-19 22:10:33.000 263 22462.54 194.17 41518.14 88888.00 2024-09-19 22:10:34.000 263 22462.48 194.15 41518.18 88888.00 2024-09-19 22:10:35.000 263 22462.45 194.10 41518.22 47588.43 2024-09-19 22:10:36.000 263 22462.48 194.09 41518.28 88888.00 2024-09-19 22:10:37.000 263 22462.51 194.09 41518.32 88888.00 2024-09-19 22:10:38.000 263 22462.54 194.09 41518.37 88888.00 2024-09-19 22:10:39.000 263 22462.56 194.12 41518.39 88888.00 2024-09-19 22:10:40.000 263 22462.53 194.12 41518.34 47588.40 2024-09-19 22:10:41.000 263 22462.49 194.09 41518.31 88888.00 2024-09-19 22:10:42.000 263 22462.50 194.09 41518.29 88888.00 2024-09-19 22:10:43.000 263 22462.51 194.11 41518.21 88888.00 2024-09-19 22:10:44.000 263 22462.50 194.12 41518.19 88888.00 2024-09-19 22:10:45.000 263 22462.56 194.13 41518.28 47588.37 2024-09-19 22:10:46.000 263 22462.63 194.14 41518.36 88888.00 2024-09-19 22:10:47.000 263 22462.62 194.14 41518.36 88888.00 2024-09-19 22:10:48.000 263 22462.55 194.11 41518.28 88888.00 2024-09-19 22:10:49.000 263 22462.54 194.09 41518.20 88888.00 2024-09-19 22:10:50.000 263 22462.57 194.10 41518.20 47588.39 2024-09-19 22:10:51.000 263 22462.56 194.13 41518.25 88888.00 2024-09-19 22:10:52.000 263 22462.53 194.15 41518.31 88888.00 2024-09-19 22:10:53.000 263 22462.54 194.13 41518.36 88888.00 2024-09-19 22:10:54.000 263 22462.58 194.13 41518.38 88888.00 2024-09-19 22:10:55.000 263 22462.60 194.17 41518.39 47588.35 2024-09-19 22:10:56.000 263 22462.57 194.15 41518.39 88888.00 2024-09-19 22:10:57.000 263 22462.53 194.09 41518.36 88888.00 2024-09-19 22:10:58.000 263 22462.54 194.10 41518.34 88888.00 2024-09-19 22:10:59.000 263 22462.58 194.14 41518.34 88888.00 2024-09-19 22:11:00.000 263 22462.55 194.13 41518.34 47588.35 2024-09-19 22:11:01.000 263 22462.48 194.08 41518.36 88888.00 2024-09-19 22:11:02.000 263 22462.45 194.04 41518.34 88888.00 2024-09-19 22:11:03.000 263 22462.50 194.07 41518.33 88888.00 2024-09-19 22:11:04.000 263 22462.55 194.13 41518.32 88888.00 2024-09-19 22:11:05.000 263 22462.54 194.17 41518.29 47588.36 2024-09-19 22:11:06.000 263 22462.55 194.17 41518.28 88888.00 2024-09-19 22:11:07.000 263 22462.56 194.10 41518.24 88888.00 2024-09-19 22:11:08.000 263 22462.54 194.04 41518.19 88888.00 2024-09-19 22:11:09.000 263 22462.54 194.06 41518.24 88888.00 2024-09-19 22:11:10.000 263 22462.55 194.10 41518.34 47588.36 2024-09-19 22:11:11.000 263 22462.53 194.13 41518.38 88888.00 2024-09-19 22:11:12.000 263 22462.54 194.15 41518.41 88888.00 2024-09-19 22:11:13.000 263 22462.63 194.16 41518.48 88888.00 2024-09-19 22:11:14.000 263 22462.71 194.17 41518.55 88888.00 2024-09-19 22:11:15.000 263 22462.67 194.13 41518.48 47588.32 2024-09-19 22:11:16.000 263 22462.57 194.05 41518.34 88888.00 2024-09-19 22:11:17.000 263 22462.50 194.03 41518.34 88888.00 2024-09-19 22:11:18.000 263 22462.48 194.08 41518.48 88888.00 2024-09-19 22:11:19.000 263 22462.45 194.12 41518.54 88888.00 2024-09-19 22:11:20.000 263 22462.42 194.12 41518.46 47588.33 2024-09-19 22:11:21.000 263 22462.45 194.14 41518.36 88888.00 2024-09-19 22:11:22.000 263 22462.49 194.17 41518.34 88888.00 2024-09-19 22:11:23.000 263 22462.48 194.20 41518.36 88888.00 2024-09-19 22:11:24.000 263 22462.42 194.22 41518.39 88888.00 2024-09-19 22:11:25.000 263 22462.37 194.20 41518.43 47588.36 2024-09-19 22:11:26.000 263 22462.36 194.14 41518.40 88888.00 2024-09-19 22:11:27.000 263 22462.38 194.09 41518.32 88888.00 2024-09-19 22:11:28.000 263 22462.44 194.10 41518.29 88888.00 2024-09-19 22:11:29.000 263 22462.45 194.06 41518.29 88888.00 2024-09-19 22:11:30.000 263 22462.40 193.99 41518.27 47588.34 2024-09-19 22:11:31.000 263 22462.41 194.00 41518.28 88888.00 2024-09-19 22:11:32.000 263 22462.46 194.07 41518.27 88888.00 2024-09-19 22:11:33.000 263 22462.47 194.11 41518.27 88888.00 2024-09-19 22:11:34.000 263 22462.44 194.08 41518.27 88888.00 2024-09-19 22:11:35.000 263 22462.42 194.01 41518.21 47588.35 2024-09-19 22:11:36.000 263 22462.46 194.00 41518.21 88888.00 2024-09-19 22:11:37.000 263 22462.52 194.03 41518.23 88888.00 2024-09-19 22:11:38.000 263 22462.51 194.06 41518.21 88888.00 2024-09-19 22:11:39.000 263 22462.47 194.05 41518.19 88888.00 2024-09-19 22:11:40.000 263 22462.44 194.02 41518.25 47588.33 2024-09-19 22:11:41.000 263 22462.38 193.96 41518.34 88888.00 2024-09-19 22:11:42.000 263 22462.33 193.90 41518.39 88888.00 2024-09-19 22:11:43.000 263 22462.33 193.92 41518.36 88888.00 2024-09-19 22:11:44.000 263 22462.35 193.98 41518.32 88888.00 2024-09-19 22:11:45.000 263 22462.40 194.02 41518.35 47588.32 2024-09-19 22:11:46.000 263 22462.43 194.03 41518.39 88888.00 2024-09-19 22:11:47.000 263 22462.41 194.01 41518.34 88888.00 2024-09-19 22:11:48.000 263 22462.38 193.97 41518.23 88888.00 2024-09-19 22:11:49.000 263 22462.38 193.94 41518.20 88888.00 2024-09-19 22:11:50.000 263 22462.40 193.94 41518.22 47588.29 2024-09-19 22:11:51.000 263 22462.40 193.90 41518.18 88888.00 2024-09-19 22:11:52.000 263 22462.37 193.92 41518.14 88888.00 2024-09-19 22:11:53.000 263 22462.39 194.01 41518.23 88888.00 2024-09-19 22:11:54.000 263 22462.44 194.06 41518.32 88888.00 2024-09-19 22:11:55.000 263 22462.46 194.02 41518.35 47588.28 2024-09-19 22:11:56.000 263 22462.46 194.00 41518.35 88888.00 2024-09-19 22:11:57.000 263 22462.45 194.01 41518.32 88888.00 2024-09-19 22:11:58.000 263 22462.43 194.01 41518.36 88888.00 2024-09-19 22:11:59.000 263 22462.41 194.02 41518.41 88888.00 2024-09-19 22:12:00.000 263 22462.39 194.00 41518.31 47588.32 2024-09-19 22:12:01.000 263 22462.40 194.01 41518.19 88888.00 2024-09-19 22:12:02.000 263 22462.44 194.07 41518.23 88888.00 2024-09-19 22:12:03.000 263 22462.46 194.14 41518.34 88888.00 2024-09-19 22:12:04.000 263 22462.47 194.15 41518.43 88888.00 2024-09-19 22:12:05.000 263 22462.49 194.09 41518.44 47588.26 2024-09-19 22:12:06.000 263 22462.47 194.01 41518.41 88888.00 2024-09-19 22:12:07.000 263 22462.41 193.97 41518.36 88888.00 2024-09-19 22:12:08.000 263 22462.41 193.99 41518.31 88888.00 2024-09-19 22:12:09.000 263 22462.44 194.02 41518.25 88888.00 2024-09-19 22:12:10.000 263 22462.44 194.00 41518.21 47588.30 2024-09-19 22:12:11.000 263 22462.41 194.01 41518.22 88888.00 2024-09-19 22:12:12.000 263 22462.41 194.10 41518.26 88888.00 2024-09-19 22:12:13.000 263 22462.42 194.18 41518.28 88888.00 2024-09-19 22:12:14.000 263 22462.38 194.17 41518.31 88888.00 2024-09-19 22:12:15.000 263 22462.31 194.09 41518.31 47588.26 2024-09-19 22:12:16.000 263 22462.28 194.07 41518.29 88888.00 2024-09-19 22:12:17.000 263 22462.28 194.06 41518.24 88888.00 2024-09-19 22:12:18.000 263 22462.32 194.06 41518.19 88888.00 2024-09-19 22:12:19.000 263 22462.38 194.11 41518.16 88888.00 2024-09-19 22:12:20.000 263 22462.39 194.10 41518.06 47588.23 2024-09-19 22:12:21.000 263 22462.32 194.05 41517.96 88888.00 2024-09-19 22:12:22.000 263 22462.26 194.05 41517.91 88888.00 2024-09-19 22:12:23.000 263 22462.25 194.11 41517.91 88888.00 2024-09-19 22:12:24.000 263 22462.21 194.15 41517.87 88888.00 2024-09-19 22:12:25.000 263 22462.18 194.09 41517.82 47588.25 2024-09-19 22:12:26.000 263 22462.22 194.07 41517.85 88888.00 2024-09-19 22:12:27.000 263 22462.27 194.12 41517.92 88888.00 2024-09-19 22:12:28.000 263 22462.27 194.14 41517.96 88888.00 2024-09-19 22:12:29.000 263 22462.28 194.15 41518.03 88888.00 2024-09-19 22:12:30.000 263 22462.29 194.19 41518.09 47588.23 2024-09-19 22:12:31.000 263 22462.31 194.20 41518.10 88888.00 2024-09-19 22:12:32.000 263 22462.35 194.13 41518.14 88888.00 2024-09-19 22:12:33.000 263 22462.36 194.04 41518.16 88888.00 2024-09-19 22:12:34.000 263 22462.31 194.01 41518.06 88888.00 2024-09-19 22:12:35.000 263 22462.25 193.99 41517.96 47588.23 2024-09-19 22:12:36.000 263 22462.22 193.97 41517.96 88888.00 2024-09-19 22:12:37.000 263 22462.23 194.01 41518.00 88888.00 2024-09-19 22:12:38.000 263 22462.27 194.10 41518.00 88888.00 2024-09-19 22:12:39.000 263 22462.28 194.15 41517.98 88888.00 2024-09-19 22:12:40.000 263 22462.24 194.13 41517.98 47588.22 2024-09-19 22:12:41.000 263 22462.18 194.10 41517.96 88888.00 2024-09-19 22:12:42.000 263 22462.16 194.07 41517.91 88888.00 2024-09-19 22:12:43.000 263 22462.18 194.09 41517.93 88888.00 2024-09-19 22:12:44.000 263 22462.19 194.14 41518.02 88888.00 2024-09-19 22:12:45.000 263 22462.20 194.17 41518.16 47588.21 2024-09-19 22:12:46.000 263 22462.28 194.17 41518.31 88888.00 2024-09-19 22:12:47.000 263 22462.35 194.18 41518.33 88888.00 2024-09-19 22:12:48.000 263 22462.35 194.24 41518.26 88888.00 2024-09-19 22:12:49.000 263 22462.31 194.28 41518.24 88888.00 2024-09-19 22:12:50.000 263 22462.29 194.23 41518.22 47588.23 2024-09-19 22:12:51.000 263 22462.29 194.18 41518.18 88888.00 2024-09-19 22:12:52.000 263 22462.27 194.18 41518.14 88888.00 2024-09-19 22:12:53.000 263 22462.23 194.16 41518.12 88888.00 2024-09-19 22:12:54.000 263 22462.22 194.13 41518.18 88888.00 2024-09-19 22:12:55.000 263 22462.25 194.15 41518.27 47588.21 2024-09-19 22:12:56.000 263 22462.28 194.19 41518.32 88888.00 2024-09-19 22:12:57.000 263 22462.28 194.22 41518.32 88888.00 2024-09-19 22:12:58.000 263 22462.31 194.24 41518.30 88888.00 2024-09-19 22:12:59.000 263 22462.40 194.28 41518.28 88888.00 2024-09-19 22:13:00.000 263 22462.47 194.33 41518.29 47588.25 2024-09-19 22:13:01.000 263 22462.47 194.37 41518.30 88888.00 2024-09-19 22:13:02.000 263 22462.44 194.41 41518.32 88888.00 2024-09-19 22:13:03.000 263 22462.47 194.48 41518.37 88888.00 2024-09-19 22:13:04.000 263 22462.52 194.53 41518.41 88888.00 2024-09-19 22:13:05.000 263 22462.52 194.49 41518.41 47588.25 2024-09-19 22:13:06.000 263 22462.46 194.39 41518.37 88888.00 2024-09-19 22:13:07.000 263 22462.42 194.37 41518.36 88888.00 2024-09-19 22:13:08.000 263 22462.48 194.41 41518.41 88888.00 2024-09-19 22:13:09.000 263 22462.54 194.41 41518.41 88888.00 2024-09-19 22:13:10.000 263 22462.56 194.34 41518.34 47588.29 2024-09-19 22:13:11.000 263 22462.57 194.37 41518.31 88888.00 2024-09-19 22:13:12.000 263 22462.55 194.43 41518.29 88888.00 2024-09-19 22:13:13.000 263 22462.51 194.41 41518.23 88888.00 2024-09-19 22:13:14.000 263 22462.47 194.38 41518.18 88888.00 2024-09-19 22:13:15.000 263 22462.45 194.40 41518.20 47588.26 2024-09-19 22:13:16.000 263 22462.47 194.43 41518.32 88888.00 2024-09-19 22:13:17.000 263 22462.54 194.46 41518.41 88888.00 2024-09-19 22:13:18.000 263 22462.59 194.47 41518.46 88888.00 2024-09-19 22:13:19.000 263 22462.60 194.46 41518.48 88888.00 2024-09-19 22:13:20.000 263 22462.56 194.43 41518.40 47588.30 2024-09-19 22:13:21.000 263 22462.54 194.42 41518.31 88888.00 2024-09-19 22:13:22.000 263 22462.53 194.41 41518.30 88888.00 2024-09-19 22:13:23.000 263 22462.52 194.36 41518.29 88888.00 2024-09-19 22:13:24.000 263 22462.58 194.38 41518.30 88888.00 2024-09-19 22:13:25.000 263 22462.65 194.42 41518.37 47588.34 2024-09-19 22:13:26.000 263 22462.65 194.40 41518.40 88888.00 2024-09-19 22:13:27.000 263 22462.60 194.40 41518.38 88888.00 2024-09-19 22:13:28.000 263 22462.58 194.47 41518.35 88888.00 2024-09-19 22:13:29.000 263 22462.59 194.48 41518.33 88888.00 2024-09-19 22:13:30.000 263 22462.61 194.41 41518.35 47588.30 2024-09-19 22:13:31.000 263 22462.62 194.37 41518.36 88888.00 2024-09-19 22:13:32.000 263 22462.62 194.41 41518.35 88888.00 2024-09-19 22:13:33.000 263 22462.64 194.50 41518.42 88888.00 2024-09-19 22:13:34.000 263 22462.64 194.57 41518.49 88888.00 2024-09-19 22:13:35.000 263 22462.59 194.58 41518.49 47588.31 2024-09-19 22:13:36.000 263 22462.58 194.53 41518.47 88888.00 2024-09-19 22:13:37.000 263 22462.61 194.45 41518.43 88888.00 2024-09-19 22:13:38.000 263 22462.57 194.37 41518.34 88888.00 2024-09-19 22:13:39.000 263 22462.49 194.31 41518.26 88888.00 2024-09-19 22:13:40.000 263 22462.49 194.30 41518.28 47588.29 2024-09-19 22:13:41.000 263 22462.53 194.39 41518.37 88888.00 2024-09-19 22:13:42.000 263 22462.54 194.50 41518.41 88888.00 2024-09-19 22:13:43.000 263 22462.54 194.50 41518.35 88888.00 2024-09-19 22:13:44.000 263 22462.57 194.41 41518.28 88888.00 2024-09-19 22:13:45.000 263 22462.60 194.35 41518.26 47588.35 2024-09-19 22:13:46.000 263 22462.62 194.38 41518.30 88888.00 2024-09-19 22:13:47.000 263 22462.59 194.44 41518.36 88888.00 2024-09-19 22:13:48.000 263 22462.50 194.43 41518.35 88888.00 2024-09-19 22:13:49.000 263 22462.46 194.40 41518.29 88888.00 2024-09-19 22:13:50.000 263 22462.51 194.44 41518.28 47588.31 2024-09-19 22:13:51.000 263 22462.54 194.49 41518.34 88888.00 2024-09-19 22:13:52.000 263 22462.50 194.53 41518.43 88888.00 2024-09-19 22:13:53.000 263 22462.46 194.51 41518.48 88888.00 2024-09-19 22:13:54.000 263 22462.45 194.46 41518.46 88888.00 2024-09-19 22:13:55.000 263 22462.45 194.40 41518.40 47588.33 2024-09-19 22:13:56.000 263 22462.44 194.35 41518.43 88888.00 2024-09-19 22:13:57.000 263 22462.44 194.30 41518.46 88888.00 2024-09-19 22:13:58.000 263 22462.47 194.33 41518.46 88888.00 2024-09-19 22:13:59.000 263 22462.50 194.46 41518.49 88888.00 2024-09-19 22:14:00.000 263 22462.52 194.56 41518.57 47588.30 2024-09-19 22:14:01.000 263 22462.55 194.53 41518.58 88888.00 2024-09-19 22:14:02.000 263 22462.53 194.46 41518.50 88888.00 2024-09-19 22:14:03.000 263 22462.48 194.38 41518.46 88888.00 2024-09-19 22:14:04.000 263 22462.44 194.32 41518.44 88888.00 2024-09-19 22:14:05.000 263 22462.40 194.30 41518.44 47588.30 2024-09-19 22:14:06.000 263 22462.44 194.36 41518.48 88888.00 2024-09-19 22:14:07.000 263 22462.51 194.48 41518.55 88888.00 2024-09-19 22:14:08.000 263 22462.53 194.59 41518.56 88888.00 2024-09-19 22:14:09.000 263 22462.52 194.60 41518.48 88888.00 2024-09-19 22:14:10.000 263 22462.52 194.49 41518.35 47588.31 2024-09-19 22:14:11.000 263 22462.54 194.37 41518.31 88888.00 2024-09-19 22:14:12.000 263 22462.57 194.40 41518.36 88888.00 2024-09-19 22:14:13.000 263 22462.58 194.50 41518.40 88888.00 2024-09-19 22:14:14.000 263 22462.57 194.54 41518.43 88888.00 2024-09-19 22:14:15.000 263 22462.54 194.53 41518.49 47588.30 2024-09-19 22:14:16.000 263 22462.49 194.47 41518.48 88888.00 2024-09-19 22:14:17.000 263 22462.45 194.44 41518.44 88888.00 2024-09-19 22:14:18.000 263 22462.47 194.48 41518.46 88888.00 2024-09-19 22:14:19.000 263 22462.49 194.49 41518.46 88888.00 2024-09-19 22:14:20.000 263 22462.45 194.43 41518.41 47588.34 2024-09-19 22:14:21.000 263 22462.42 194.36 41518.34 88888.00 2024-09-19 22:14:22.000 263 22462.45 194.36 41518.32 88888.00 2024-09-19 22:14:23.000 263 22462.49 194.41 41518.38 88888.00 2024-09-19 22:14:24.000 263 22462.51 194.45 41518.45 88888.00 2024-09-19 22:14:25.000 263 22462.52 194.46 41518.47 47588.32 2024-09-19 22:14:26.000 263 22462.53 194.50 41518.51 88888.00 2024-09-19 22:14:27.000 263 22462.53 194.53 41518.53 88888.00 2024-09-19 22:14:28.000 263 22462.52 194.48 41518.45 88888.00 2024-09-19 22:14:29.000 263 22462.49 194.44 41518.37 88888.00 2024-09-19 22:14:30.000 263 22462.49 194.43 41518.37 47588.36 2024-09-19 22:14:31.000 263 22462.53 194.43 41518.47 88888.00 2024-09-19 22:14:32.000 263 22462.62 194.55 41518.62 88888.00 2024-09-19 22:14:33.000 263 22462.67 194.68 41518.68 88888.00 2024-09-19 22:14:34.000 263 22462.63 194.67 41518.62 88888.00 2024-09-19 22:14:35.000 263 22462.57 194.60 41518.53 47588.38 2024-09-19 22:14:36.000 263 22462.54 194.51 41518.45 88888.00 2024-09-19 22:14:37.000 263 22462.55 194.47 41518.41 88888.00 2024-09-19 22:14:38.000 263 22462.60 194.53 41518.39 88888.00 2024-09-19 22:14:39.000 263 22462.63 194.54 41518.40 88888.00 2024-09-19 22:14:40.000 263 22462.65 194.50 41518.40 47588.36 2024-09-19 22:14:41.000 263 22462.65 194.47 41518.44 88888.00 2024-09-19 22:14:42.000 263 22462.66 194.47 41518.50 88888.00 2024-09-19 22:14:43.000 263 22462.69 194.46 41518.54 88888.00 2024-09-19 22:14:44.000 263 22462.69 194.47 41518.56 88888.00 2024-09-19 22:14:45.000 263 22462.65 194.47 41518.56 47588.40 2024-09-19 22:14:46.000 263 22462.57 194.41 41518.45 88888.00 2024-09-19 22:14:47.000 263 22462.53 194.40 41518.39 88888.00 2024-09-19 22:14:48.000 263 22462.59 194.51 41518.49 88888.00 2024-09-19 22:14:49.000 263 22462.65 194.56 41518.55 88888.00 2024-09-19 22:14:50.000 263 22462.65 194.48 41518.47 47588.39 2024-09-19 22:14:51.000 263 22462.62 194.44 41518.41 88888.00 2024-09-19 22:14:52.000 263 22462.58 194.46 41518.39 88888.00 2024-09-19 22:14:53.000 263 22462.54 194.46 41518.39 88888.00 2024-09-19 22:14:54.000 263 22462.54 194.50 41518.46 88888.00 2024-09-19 22:14:55.000 263 22462.55 194.58 41518.52 47588.39 2024-09-19 22:14:56.000 263 22462.56 194.62 41518.55 88888.00 2024-09-19 22:14:57.000 263 22462.57 194.63 41518.61 88888.00 2024-09-19 22:14:58.000 263 22462.56 194.65 41518.66 88888.00 2024-09-19 22:14:59.000 263 22462.55 194.65 41518.66 88888.00 2024-09-19 22:15:00.000 263 22462.53 194.59 41518.60 47588.41 2024-09-19 22:15:01.000 263 22462.50 194.47 41518.55 88888.00 2024-09-19 22:15:02.000 263 22462.48 194.41 41518.57 88888.00 2024-09-19 22:15:03.000 263 22462.50 194.42 41518.62 88888.00 2024-09-19 22:15:04.000 263 22462.54 194.47 41518.66 88888.00 2024-09-19 22:15:05.000 263 22462.63 194.54 41518.67 47588.41 2024-09-19 22:15:06.000 263 22462.69 194.53 41518.60 88888.00 2024-09-19 22:15:07.000 263 22462.66 194.45 41518.52 88888.00 2024-09-19 22:15:08.000 263 22462.59 194.41 41518.50 88888.00 2024-09-19 22:15:09.000 263 22462.58 194.43 41518.54 88888.00 2024-09-19 22:15:10.000 263 22462.60 194.49 41518.55 47588.45 2024-09-19 22:15:11.000 263 22462.61 194.51 41518.49 88888.00 2024-09-19 22:15:12.000 263 22462.63 194.52 41518.48 88888.00 2024-09-19 22:15:13.000 263 22462.66 194.57 41518.56 88888.00 2024-09-19 22:15:14.000 263 22462.68 194.61 41518.63 88888.00 2024-09-19 22:15:15.000 263 22462.69 194.60 41518.61 47588.44 2024-09-19 22:15:16.000 263 22462.70 194.52 41518.54 88888.00 2024-09-19 22:15:17.000 263 22462.67 194.42 41518.46 88888.00 2024-09-19 22:15:18.000 263 22462.63 194.34 41518.47 88888.00 2024-09-19 22:15:19.000 263 22462.64 194.31 41518.55 88888.00 2024-09-19 22:15:20.000 263 22462.65 194.30 41518.60 47588.43 2024-09-19 22:15:21.000 263 22462.67 194.36 41518.63 88888.00 2024-09-19 22:15:22.000 263 22462.74 194.48 41518.69 88888.00 2024-09-19 22:15:23.000 263 22462.76 194.60 41518.69 88888.00 2024-09-19 22:15:24.000 263 22462.71 194.66 41518.62 88888.00 2024-09-19 22:15:25.000 263 22462.66 194.59 41518.57 47588.43 2024-09-19 22:15:26.000 263 22462.67 194.46 41518.55 88888.00 2024-09-19 22:15:27.000 263 22462.69 194.42 41518.59 88888.00 2024-09-19 22:15:28.000 263 22462.70 194.47 41518.62 88888.00 2024-09-19 22:15:29.000 263 22462.70 194.45 41518.54 88888.00 2024-09-19 22:15:30.000 263 22462.78 194.45 41518.49 47588.45 2024-09-19 22:15:31.000 263 22462.87 194.55 41518.60 88888.00 2024-09-19 22:15:32.000 263 22462.87 194.61 41518.75 88888.00 2024-09-19 22:15:33.000 263 22462.84 194.54 41518.78 88888.00 2024-09-19 22:15:34.000 263 22462.81 194.44 41518.72 88888.00 2024-09-19 22:15:35.000 263 22462.82 194.43 41518.70 47588.43 2024-09-19 22:15:36.000 263 22462.87 194.46 41518.69 88888.00 2024-09-19 22:15:37.000 263 22462.88 194.48 41518.64 88888.00 2024-09-19 22:15:38.000 263 22462.85 194.50 41518.56 88888.00 2024-09-19 22:15:39.000 263 22462.83 194.54 41518.49 88888.00 2024-09-19 22:15:40.000 263 22462.82 194.57 41518.48 47588.45 2024-09-19 22:15:41.000 263 22462.81 194.56 41518.51 88888.00 2024-09-19 22:15:42.000 263 22462.76 194.49 41518.54 88888.00 2024-09-19 22:15:43.000 263 22462.69 194.40 41518.54 88888.00 2024-09-19 22:15:44.000 263 22462.64 194.37 41518.51 88888.00 2024-09-19 22:15:45.000 263 22462.65 194.39 41518.55 47588.47 2024-09-19 22:15:46.000 263 22462.72 194.43 41518.62 88888.00 2024-09-19 22:15:47.000 263 22462.78 194.51 41518.66 88888.00 2024-09-19 22:15:48.000 263 22462.82 194.57 41518.66 88888.00 2024-09-19 22:15:49.000 263 22462.84 194.55 41518.70 88888.00 2024-09-19 22:15:50.000 263 22462.79 194.50 41518.76 47588.46 2024-09-19 22:15:51.000 263 22462.70 194.44 41518.71 88888.00 2024-09-19 22:15:52.000 263 22462.66 194.39 41518.61 88888.00 2024-09-19 22:15:53.000 263 22462.70 194.38 41518.59 88888.00 2024-09-19 22:15:54.000 263 22462.76 194.40 41518.63 88888.00 2024-09-19 22:15:55.000 263 22462.82 194.43 41518.70 47588.50 2024-09-19 22:15:56.000 263 22462.85 194.50 41518.75 88888.00 2024-09-19 22:15:57.000 263 22462.80 194.54 41518.69 88888.00 2024-09-19 22:15:58.000 263 22462.75 194.47 41518.59 88888.00 2024-09-19 22:15:59.000 263 22462.75 194.34 41518.58 88888.00 2024-09-19 22:16:00.000 263 22462.78 194.31 41518.63 47588.49 2024-09-19 22:16:01.000 263 22462.77 194.32 41518.63 88888.00 2024-09-19 22:16:02.000 263 22462.73 194.27 41518.59 88888.00 2024-09-19 22:16:03.000 263 22462.75 194.28 41518.62 88888.00 2024-09-19 22:16:04.000 263 22462.78 194.42 41518.72 88888.00 2024-09-19 22:16:05.000 263 22462.81 194.52 41518.82 47588.52 2024-09-19 22:16:06.000 263 22462.88 194.50 41518.85 88888.00 2024-09-19 22:16:07.000 263 22462.94 194.46 41518.85 88888.00 2024-09-19 22:16:08.000 263 22462.91 194.41 41518.81 88888.00 2024-09-19 22:16:09.000 263 22462.78 194.34 41518.71 88888.00 2024-09-19 22:16:10.000 263 22462.74 194.34 41518.72 47588.51 2024-09-19 22:16:11.000 263 22462.78 194.41 41518.81 88888.00 2024-09-19 22:16:12.000 263 22462.77 194.42 41518.79 88888.00 2024-09-19 22:16:13.000 263 22462.69 194.37 41518.68 88888.00 2024-09-19 22:16:14.000 263 22462.69 194.43 41518.68 88888.00 2024-09-19 22:16:15.000 263 22462.79 194.53 41518.74 47588.52 2024-09-19 22:16:16.000 263 22462.84 194.49 41518.71 88888.00 2024-09-19 22:16:17.000 263 22462.78 194.38 41518.59 88888.00 2024-09-19 22:16:18.000 263 22462.73 194.33 41518.50 88888.00 2024-09-19 22:16:19.000 263 22462.76 194.35 41518.56 88888.00 2024-09-19 22:16:20.000 263 22462.82 194.40 41518.66 47588.53 2024-09-19 22:16:21.000 263 22462.84 194.42 41518.68 88888.00 2024-09-19 22:16:22.000 263 22462.85 194.40 41518.66 88888.00 2024-09-19 22:16:23.000 263 22462.86 194.38 41518.68 88888.00 2024-09-19 22:16:24.000 263 22462.87 194.34 41518.68 88888.00 2024-09-19 22:16:25.000 263 22462.85 194.29 41518.62 47588.50 2024-09-19 22:16:26.000 263 22462.84 194.30 41518.60 88888.00 2024-09-19 22:16:27.000 263 22462.85 194.38 41518.67 88888.00 2024-09-19 22:16:28.000 263 22462.86 194.45 41518.73 88888.00 2024-09-19 22:16:29.000 263 22462.85 194.43 41518.69 88888.00 2024-09-19 22:16:30.000 263 22462.87 194.40 41518.62 47588.53 2024-09-19 22:16:31.000 263 22462.89 194.38 41518.56 88888.00 2024-09-19 22:16:32.000 263 22462.88 194.40 41518.54 88888.00 2024-09-19 22:16:33.000 263 22462.89 194.44 41518.59 88888.00 2024-09-19 22:16:34.000 263 22462.88 194.46 41518.59 88888.00 2024-09-19 22:16:35.000 263 22462.87 194.39 41518.53 47588.54 2024-09-19 22:16:36.000 263 22462.90 194.32 41518.49 88888.00 2024-09-19 22:16:37.000 263 22462.98 194.34 41518.52 88888.00 2024-09-19 22:16:38.000 263 22463.03 194.39 41518.56 88888.00 2024-09-19 22:16:39.000 263 22462.99 194.35 41518.46 88888.00 2024-09-19 22:16:40.000 263 22462.88 194.27 41518.27 47588.56 2024-09-19 22:16:41.000 263 22462.78 194.22 41518.15 88888.00 2024-09-19 22:16:42.000 263 22462.76 194.23 41518.16 88888.00 2024-09-19 22:16:43.000 263 22462.78 194.25 41518.19 88888.00 2024-09-19 22:16:44.000 263 22462.81 194.21 41518.18 88888.00 2024-09-19 22:16:45.000 263 22462.83 194.20 41518.26 47588.56 2024-09-19 22:16:46.000 263 22462.87 194.24 41518.38 88888.00 2024-09-19 22:16:47.000 263 22462.92 194.29 41518.47 88888.00 2024-09-19 22:16:48.000 263 22462.93 194.31 41518.52 88888.00 2024-09-19 22:16:49.000 263 22462.88 194.27 41518.53 88888.00 2024-09-19 22:16:50.000 263 22462.84 194.21 41518.48 47588.56 2024-09-19 22:16:51.000 263 22462.81 194.15 41518.43 88888.00 2024-09-19 22:16:52.000 263 22462.77 194.15 41518.45 88888.00 2024-09-19 22:16:53.000 263 22462.80 194.25 41518.55 88888.00 2024-09-19 22:16:54.000 263 22462.87 194.33 41518.64 88888.00 2024-09-19 22:16:55.000 263 22462.90 194.31 41518.64 47588.59 2024-09-19 22:16:56.000 263 22462.85 194.25 41518.54 88888.00 2024-09-19 22:16:57.000 263 22462.79 194.19 41518.45 88888.00 2024-09-19 22:16:58.000 263 22462.81 194.19 41518.48 88888.00 2024-09-19 22:16:59.000 263 22462.82 194.23 41518.52 88888.00 2024-09-19 22:17:00.000 263 22462.78 194.22 41518.49 47588.56 2024-09-19 22:17:01.000 263 22462.76 194.13 41518.45 88888.00 2024-09-19 22:17:02.000 263 22462.78 194.05 41518.44 88888.00 2024-09-19 22:17:03.000 263 22462.82 194.10 41518.51 88888.00 2024-09-19 22:17:04.000 263 22462.84 194.20 41518.62 88888.00 2024-09-19 22:17:05.000 263 22462.81 194.18 41518.63 47588.59 2024-09-19 22:17:06.000 263 22462.75 194.07 41518.52 88888.00 2024-09-19 22:17:07.000 263 22462.71 194.02 41518.39 88888.00 2024-09-19 22:17:08.000 263 22462.74 194.08 41518.35 88888.00 2024-09-19 22:17:09.000 263 22462.84 194.19 41518.43 88888.00 2024-09-19 22:17:10.000 263 22462.91 194.30 41518.53 47588.56 2024-09-19 22:17:11.000 263 22462.90 194.29 41518.56 88888.00 2024-09-19 22:17:12.000 263 22462.89 194.17 41518.56 88888.00 2024-09-19 22:17:13.000 263 22462.94 194.10 41518.54 88888.00 2024-09-19 22:17:14.000 263 22462.95 194.11 41518.48 88888.00 2024-09-19 22:17:15.000 263 22462.90 194.09 41518.38 47588.60 2024-09-19 22:17:16.000 263 22462.85 194.05 41518.34 88888.00 2024-09-19 22:17:17.000 263 22462.85 194.07 41518.37 88888.00 2024-09-19 22:17:18.000 263 22462.91 194.18 41518.46 88888.00 2024-09-19 22:17:19.000 263 22462.96 194.27 41518.56 88888.00 2024-09-19 22:17:20.000 263 22462.96 194.28 41518.64 47588.61 2024-09-19 22:17:21.000 263 22462.92 194.24 41518.71 88888.00 2024-09-19 22:17:22.000 263 22462.85 194.18 41518.68 88888.00 2024-09-19 22:17:23.000 263 22462.82 194.10 41518.55 88888.00 2024-09-19 22:17:24.000 263 22462.84 194.07 41518.45 88888.00 2024-09-19 22:17:25.000 263 22462.90 194.09 41518.43 47588.61 2024-09-19 22:17:26.000 263 22462.94 194.11 41518.46 88888.00 2024-09-19 22:17:27.000 263 22462.94 194.12 41518.47 88888.00 2024-09-19 22:17:28.000 263 22462.91 194.09 41518.45 88888.00 2024-09-19 22:17:29.000 263 22462.89 194.06 41518.43 88888.00 2024-09-19 22:17:30.000 263 22462.90 194.09 41518.49 47588.63 2024-09-19 22:17:31.000 263 22462.92 194.12 41518.59 88888.00 2024-09-19 22:17:32.000 263 22462.84 194.05 41518.55 88888.00 2024-09-19 22:17:33.000 263 22462.72 193.88 41518.39 88888.00 2024-09-19 22:17:34.000 263 22462.74 193.81 41518.32 88888.00 2024-09-19 22:17:35.000 263 22462.86 193.90 41518.41 47588.62 2024-09-19 22:17:36.000 263 22462.93 193.97 41518.50 88888.00 2024-09-19 22:17:37.000 263 22462.92 194.01 41518.50 88888.00 2024-09-19 22:17:38.000 263 22462.86 194.03 41518.46 88888.00 2024-09-19 22:17:39.000 263 22462.80 193.97 41518.41 88888.00 2024-09-19 22:17:40.000 263 22462.79 193.86 41518.34 47588.63 2024-09-19 22:17:41.000 263 22462.83 193.83 41518.35 88888.00 2024-09-19 22:17:42.000 263 22462.88 193.89 41518.41 88888.00 2024-09-19 22:17:43.000 263 22462.90 193.99 41518.44 88888.00 2024-09-19 22:17:44.000 263 22462.90 194.03 41518.43 88888.00 2024-09-19 22:17:45.000 263 22462.84 193.97 41518.40 47588.60 2024-09-19 22:17:46.000 263 22462.79 193.90 41518.37 88888.00 2024-09-19 22:17:47.000 263 22462.81 193.92 41518.39 88888.00 2024-09-19 22:17:48.000 263 22462.83 193.96 41518.46 88888.00 2024-09-19 22:17:49.000 263 22462.80 193.94 41518.44 88888.00 2024-09-19 22:17:50.000 263 22462.79 193.88 41518.39 47588.60 2024-09-19 22:17:51.000 263 22462.83 193.91 41518.39 88888.00 2024-09-19 22:17:52.000 263 22462.84 193.94 41518.38 88888.00 2024-09-19 22:17:53.000 263 22462.80 193.89 41518.33 88888.00 2024-09-19 22:17:54.000 263 22462.76 193.87 41518.33 88888.00 2024-09-19 22:17:55.000 263 22462.77 193.90 41518.38 47588.62 2024-09-19 22:17:56.000 263 22462.81 193.93 41518.44 88888.00 2024-09-19 22:17:57.000 263 22462.84 193.92 41518.46 88888.00 2024-09-19 22:17:58.000 263 22462.87 193.92 41518.41 88888.00 2024-09-19 22:17:59.000 263 22462.88 193.93 41518.33 88888.00 2024-09-19 22:18:00.000 263 22462.89 193.98 41518.33 47588.60 2024-09-19 22:18:01.000 263 22462.94 194.02 41518.44 88888.00 2024-09-19 22:18:02.000 263 22462.99 194.01 41518.52 88888.00 2024-09-19 22:18:03.000 263 22463.00 193.99 41518.50 88888.00 2024-09-19 22:18:04.000 263 22462.97 193.98 41518.48 88888.00 2024-09-19 22:18:05.000 263 22462.95 193.99 41518.47 47588.62 2024-09-19 22:18:06.000 263 22462.95 194.01 41518.43 88888.00 2024-09-19 22:18:07.000 263 22462.97 194.03 41518.39 88888.00 2024-09-19 22:18:08.000 263 22463.03 194.08 41518.47 88888.00 2024-09-19 22:18:09.000 263 22463.10 194.14 41518.60 88888.00 2024-09-19 22:18:10.000 263 22463.10 194.12 41518.59 47588.58 2024-09-19 22:18:11.000 263 22463.05 194.03 41518.46 88888.00 2024-09-19 22:18:12.000 263 22462.98 193.95 41518.31 88888.00 2024-09-19 22:18:13.000 263 22462.95 193.90 41518.26 88888.00 2024-09-19 22:18:14.000 263 22462.93 193.88 41518.26 88888.00 2024-09-19 22:18:15.000 263 22462.93 193.89 41518.28 47588.61 2024-09-19 22:18:16.000 263 22462.95 193.95 41518.34 88888.00 2024-09-19 22:18:17.000 263 22462.96 194.03 41518.36 88888.00 2024-09-19 22:18:18.000 263 22462.92 194.05 41518.28 88888.00 2024-09-19 22:18:19.000 263 22462.86 193.98 41518.17 88888.00 2024-09-19 22:18:20.000 263 22462.84 193.96 41518.17 47588.60 2024-09-19 22:18:21.000 263 22462.87 194.02 41518.29 88888.00 2024-09-19 22:18:22.000 263 22462.91 194.06 41518.38 88888.00 2024-09-19 22:18:23.000 263 22462.94 194.05 41518.39 88888.00 2024-09-19 22:18:24.000 263 22462.95 194.01 41518.44 88888.00 2024-09-19 22:18:25.000 263 22462.92 193.96 41518.49 47588.64 2024-09-19 22:18:26.000 263 22462.91 193.97 41518.46 88888.00 2024-09-19 22:18:27.000 263 22462.94 194.02 41518.41 88888.00 2024-09-19 22:18:28.000 263 22462.94 193.99 41518.41 88888.00 2024-09-19 22:18:29.000 263 22462.90 193.89 41518.40 88888.00 2024-09-19 22:18:30.000 263 22462.91 193.87 41518.39 47588.59 2024-09-19 22:18:31.000 263 22462.96 193.90 41518.45 88888.00 2024-09-19 22:18:32.000 263 22462.99 193.96 41518.54 88888.00 2024-09-19 22:18:33.000 263 22462.97 194.05 41518.60 88888.00 2024-09-19 22:18:34.000 263 22462.92 194.09 41518.57 88888.00 2024-09-19 22:18:35.000 263 22462.89 194.01 41518.48 47588.55 2024-09-19 22:18:36.000 263 22462.87 193.92 41518.41 88888.00 2024-09-19 22:18:37.000 263 22462.84 193.87 41518.37 88888.00 2024-09-19 22:18:38.000 263 22462.84 193.91 41518.40 88888.00 2024-09-19 22:18:39.000 263 22462.92 193.99 41518.54 88888.00 2024-09-19 22:18:40.000 263 22463.00 194.05 41518.68 47588.60 2024-09-19 22:18:41.000 263 22462.98 194.07 41518.71 88888.00 2024-09-19 22:18:42.000 263 22462.93 194.07 41518.65 88888.00 2024-09-19 22:18:43.000 263 22462.92 194.05 41518.57 88888.00 2024-09-19 22:18:44.000 263 22462.90 194.02 41518.53 88888.00 2024-09-19 22:18:45.000 263 22462.88 193.96 41518.48 47588.56 2024-09-19 22:18:46.000 263 22462.86 193.94 41518.39 88888.00 2024-09-19 22:18:47.000 263 22462.88 193.99 41518.34 88888.00 2024-09-19 22:18:48.000 263 22462.88 194.03 41518.35 88888.00 2024-09-19 22:18:49.000 263 22462.90 194.05 41518.46 88888.00 2024-09-19 22:18:50.000 263 22462.89 194.05 41518.53 47588.62 2024-09-19 22:18:51.000 263 22462.85 193.98 41518.46 88888.00 2024-09-19 22:18:52.000 263 22462.84 193.95 41518.42 88888.00 2024-09-19 22:18:53.000 263 22462.87 193.98 41518.43 88888.00 2024-09-19 22:18:54.000 263 22462.83 193.99 41518.41 88888.00 2024-09-19 22:18:55.000 263 22462.77 193.98 41518.39 47588.61 2024-09-19 22:18:56.000 263 22462.76 194.02 41518.42 88888.00 2024-09-19 22:18:57.000 263 22462.78 194.08 41518.48 88888.00 2024-09-19 22:18:58.000 263 22462.80 194.12 41518.49 88888.00 2024-09-19 22:18:59.000 263 22462.82 194.10 41518.44 88888.00 2024-09-19 22:19:00.000 263 22462.84 194.05 41518.39 47588.59 2024-09-19 22:19:01.000 263 22462.86 194.02 41518.39 88888.00 2024-09-19 22:19:02.000 263 22462.81 193.96 41518.34 88888.00 2024-09-19 22:19:03.000 263 22462.74 193.89 41518.21 88888.00 2024-09-19 22:19:04.000 263 22462.78 193.92 41518.16 88888.00 2024-09-19 22:19:05.000 263 22462.84 194.00 41518.27 47588.59 2024-09-19 22:19:06.000 263 22462.84 194.04 41518.40 88888.00 2024-09-19 22:19:07.000 263 22462.83 194.04 41518.44 88888.00 2024-09-19 22:19:08.000 263 22462.82 193.99 41518.36 88888.00 2024-09-19 22:19:09.000 263 22462.80 193.93 41518.28 88888.00 2024-09-19 22:19:10.000 263 22462.80 193.89 41518.25 47588.56 2024-09-19 22:19:11.000 263 22462.81 193.90 41518.24 88888.00 2024-09-19 22:19:12.000 263 22462.82 193.94 41518.28 88888.00 2024-09-19 22:19:13.000 263 22462.85 194.00 41518.35 88888.00 2024-09-19 22:19:14.000 263 22462.86 194.00 41518.36 88888.00 2024-09-19 22:19:15.000 263 22462.87 193.94 41518.36 47588.59 2024-09-19 22:19:16.000 263 22462.86 193.87 41518.38 88888.00 2024-09-19 22:19:17.000 263 22462.85 193.87 41518.38 88888.00 2024-09-19 22:19:18.000 263 22462.85 193.91 41518.39 88888.00 2024-09-19 22:19:19.000 263 22462.88 193.96 41518.44 88888.00 2024-09-19 22:19:20.000 263 22462.88 193.95 41518.44 47588.57 2024-09-19 22:19:21.000 263 22462.85 193.89 41518.39 88888.00 2024-09-19 22:19:22.000 263 22462.83 193.85 41518.40 88888.00 2024-09-19 22:19:23.000 263 22462.84 193.86 41518.48 88888.00 2024-09-19 22:19:24.000 263 22462.84 193.89 41518.54 88888.00 2024-09-19 22:19:25.000 263 22462.82 193.90 41518.50 47588.57 2024-09-19 22:19:26.000 263 22462.79 193.89 41518.43 88888.00 2024-09-19 22:19:27.000 263 22462.76 193.87 41518.40 88888.00 2024-09-19 22:19:28.000 263 22462.76 193.90 41518.45 88888.00 2024-09-19 22:19:29.000 263 22462.81 193.94 41518.54 88888.00 2024-09-19 22:19:30.000 263 22462.84 193.97 41518.59 47588.57 2024-09-19 22:19:31.000 263 22462.83 193.99 41518.54 88888.00 2024-09-19 22:19:32.000 263 22462.79 193.92 41518.48 88888.00 2024-09-19 22:19:33.000 263 22462.75 193.80 41518.44 88888.00 2024-09-19 22:19:34.000 263 22462.73 193.79 41518.43 88888.00 2024-09-19 22:19:35.000 263 22462.76 193.84 41518.48 47588.57 2024-09-19 22:19:36.000 263 22462.78 193.83 41518.53 88888.00 2024-09-19 22:19:37.000 263 22462.77 193.80 41518.54 88888.00 2024-09-19 22:19:38.000 263 22462.77 193.81 41518.56 88888.00 2024-09-19 22:19:39.000 263 22462.78 193.86 41518.63 88888.00 2024-09-19 22:19:40.000 263 22462.76 193.88 41518.64 47588.56 2024-09-19 22:19:41.000 263 22462.72 193.83 41518.53 88888.00 2024-09-19 22:19:42.000 263 22462.68 193.75 41518.37 88888.00 2024-09-19 22:19:43.000 263 22462.66 193.71 41518.34 88888.00 2024-09-19 22:19:44.000 263 22462.67 193.73 41518.44 88888.00 2024-09-19 22:19:45.000 263 22462.72 193.84 41518.54 47588.53 2024-09-19 22:19:46.000 263 22462.78 193.93 41518.56 88888.00 2024-09-19 22:19:47.000 263 22462.76 193.93 41518.54 88888.00 2024-09-19 22:19:48.000 263 22462.69 193.92 41518.50 88888.00 2024-09-19 22:19:49.000 263 22462.64 193.90 41518.48 88888.00 2024-09-19 22:19:50.000 263 22462.62 193.87 41518.44 47588.56 2024-09-19 22:19:51.000 263 22462.66 193.85 41518.41 88888.00 2024-09-19 22:19:52.000 263 22462.70 193.85 41518.40 88888.00 2024-09-19 22:19:53.000 263 22462.72 193.88 41518.38 88888.00 2024-09-19 22:19:54.000 263 22462.72 193.96 41518.37 88888.00 2024-09-19 22:19:55.000 263 22462.72 194.01 41518.42 47588.52 2024-09-19 22:19:56.000 263 22462.69 194.00 41518.52 88888.00 2024-09-19 22:19:57.000 263 22462.66 193.94 41518.55 88888.00 2024-09-19 22:19:58.000 263 22462.67 193.85 41518.51 88888.00 2024-09-19 22:19:59.000 263 22462.72 193.87 41518.55 88888.00 2024-09-19 22:20:00.000 263 22462.72 193.94 41518.60 47588.54 2024-09-19 22:20:01.000 263 22462.69 193.94 41518.59 88888.00 2024-09-19 22:20:02.000 263 22462.72 193.92 41518.58 88888.00 2024-09-19 22:20:03.000 263 22462.76 193.91 41518.61 88888.00 2024-09-19 22:20:04.000 263 22462.76 193.92 41518.59 88888.00 2024-09-19 22:20:05.000 263 22462.72 193.91 41518.54 47588.52 2024-09-19 22:20:06.000 263 22462.68 193.84 41518.46 88888.00 2024-09-19 22:20:07.000 263 22462.67 193.79 41518.40 88888.00 2024-09-19 22:20:08.000 263 22462.72 193.84 41518.39 88888.00 2024-09-19 22:20:09.000 263 22462.76 193.87 41518.41 88888.00 2024-09-19 22:20:10.000 263 22462.76 193.82 41518.46 47588.53 2024-09-19 22:20:11.000 263 22462.76 193.84 41518.54 88888.00 2024-09-19 22:20:12.000 263 22462.78 193.94 41518.59 88888.00 2024-09-19 22:20:13.000 263 22462.80 193.94 41518.59 88888.00 2024-09-19 22:20:14.000 263 22462.82 193.93 41518.57 88888.00 2024-09-19 22:20:15.000 263 22462.84 193.97 41518.56 47588.51 2024-09-19 22:20:16.000 263 22462.82 193.98 41518.52 88888.00 2024-09-19 22:20:17.000 263 22462.76 193.95 41518.44 88888.00 2024-09-19 22:20:18.000 263 22462.75 193.99 41518.39 88888.00 2024-09-19 22:20:19.000 263 22462.76 194.03 41518.43 88888.00 2024-09-19 22:20:20.000 263 22462.75 194.02 41518.49 47588.48 2024-09-19 22:20:21.000 263 22462.76 193.96 41518.56 88888.00 2024-09-19 22:20:22.000 263 22462.76 193.87 41518.53 88888.00 2024-09-19 22:20:23.000 263 22462.73 193.80 41518.44 88888.00 2024-09-19 22:20:24.000 263 22462.69 193.80 41518.40 88888.00 2024-09-19 22:20:25.000 263 22462.67 193.82 41518.43 47588.50 2024-09-19 22:20:26.000 263 22462.70 193.86 41518.48 88888.00 2024-09-19 22:20:27.000 263 22462.77 193.92 41518.52 88888.00 2024-09-19 22:20:28.000 263 22462.82 193.96 41518.55 88888.00 2024-09-19 22:20:29.000 263 22462.82 193.96 41518.53 88888.00 2024-09-19 22:20:30.000 263 22462.77 193.94 41518.45 47588.48 2024-09-19 22:20:31.000 263 22462.70 193.86 41518.37 88888.00 2024-09-19 22:20:32.000 263 22462.65 193.84 41518.35 88888.00 2024-09-19 22:20:33.000 263 22462.60 193.85 41518.36 88888.00 2024-09-19 22:20:34.000 263 22462.57 193.86 41518.35 88888.00 2024-09-19 22:20:35.000 263 22462.62 193.87 41518.41 47588.46 2024-09-19 22:20:36.000 263 22462.69 193.88 41518.49 88888.00 2024-09-19 22:20:37.000 263 22462.71 193.86 41518.47 88888.00 2024-09-19 22:20:38.000 263 22462.68 193.83 41518.39 88888.00 2024-09-19 22:20:39.000 263 22462.66 193.84 41518.37 88888.00 2024-09-19 22:20:40.000 263 22462.65 193.88 41518.39 47588.44 2024-09-19 22:20:41.000 263 22462.63 193.87 41518.38 88888.00 2024-09-19 22:20:42.000 263 22462.61 193.83 41518.38 88888.00 2024-09-19 22:20:43.000 263 22462.63 193.83 41518.39 88888.00 2024-09-19 22:20:44.000 263 22462.65 193.87 41518.38 88888.00 2024-09-19 22:20:45.000 263 22462.66 193.92 41518.35 47588.50 2024-09-19 22:20:46.000 263 22462.66 193.94 41518.35 88888.00 2024-09-19 22:20:47.000 263 22462.64 193.91 41518.38 88888.00 2024-09-19 22:20:48.000 263 22462.65 193.92 41518.44 88888.00 2024-09-19 22:20:49.000 263 22462.68 193.94 41518.46 88888.00 2024-09-19 22:20:50.000 263 22462.70 193.89 41518.41 47588.50 2024-09-19 22:20:51.000 263 22462.71 193.83 41518.36 88888.00 2024-09-19 22:20:52.000 263 22462.72 193.87 41518.34 88888.00 2024-09-19 22:20:53.000 263 22462.74 193.96 41518.37 88888.00 2024-09-19 22:20:54.000 263 22462.73 193.96 41518.38 88888.00 2024-09-19 22:20:55.000 263 22462.72 193.89 41518.34 47588.47 2024-09-19 22:20:56.000 263 22462.69 193.83 41518.30 88888.00 2024-09-19 22:20:57.000 263 22462.67 193.83 41518.28 88888.00 2024-09-19 22:20:58.000 263 22462.68 193.85 41518.29 88888.00 2024-09-19 22:20:59.000 263 22462.69 193.86 41518.34 88888.00 2024-09-19 22:21:00.000 263 22462.69 193.90 41518.40 47588.47 2024-09-19 22:21:01.000 263 22462.68 193.92 41518.40 88888.00 2024-09-19 22:21:02.000 263 22462.67 193.92 41518.38 88888.00 2024-09-19 22:21:03.000 263 22462.68 193.96 41518.41 88888.00 2024-09-19 22:21:04.000 263 22462.73 193.99 41518.45 88888.00 2024-09-19 22:21:05.000 263 22462.75 193.94 41518.45 47588.45 2024-09-19 22:21:06.000 263 22462.68 193.88 41518.40 88888.00 2024-09-19 22:21:07.000 263 22462.63 193.87 41518.34 88888.00 2024-09-19 22:21:08.000 263 22462.66 193.87 41518.31 88888.00 2024-09-19 22:21:09.000 263 22462.69 193.84 41518.32 88888.00 2024-09-19 22:21:10.000 263 22462.69 193.87 41518.39 47588.43 2024-09-19 22:21:11.000 263 22462.66 193.92 41518.49 88888.00 2024-09-19 22:21:12.000 263 22462.64 193.94 41518.52 88888.00 2024-09-19 22:21:13.000 263 22462.65 193.96 41518.53 88888.00 2024-09-19 22:21:14.000 263 22462.64 193.91 41518.50 88888.00 2024-09-19 22:21:15.000 263 22462.58 193.79 41518.41 47588.43 2024-09-19 22:21:16.000 263 22462.55 193.76 41518.37 88888.00 2024-09-19 22:21:17.000 263 22462.58 193.88 41518.39 88888.00 2024-09-19 22:21:18.000 263 22462.59 193.98 41518.39 88888.00 2024-09-19 22:21:19.000 263 22462.58 194.00 41518.37 88888.00 2024-09-19 22:21:20.000 263 22462.62 194.00 41518.41 47588.42 2024-09-19 22:21:21.000 263 22462.65 194.01 41518.41 88888.00 2024-09-19 22:21:22.000 263 22462.63 194.00 41518.34 88888.00 2024-09-19 22:21:23.000 263 22462.60 193.96 41518.29 88888.00 2024-09-19 22:21:24.000 263 22462.59 193.95 41518.33 88888.00 2024-09-19 22:21:25.000 263 22462.56 194.02 41518.40 47588.41 2024-09-19 22:21:26.000 263 22462.55 194.06 41518.45 88888.00 2024-09-19 22:21:27.000 263 22462.56 194.01 41518.45 88888.00 2024-09-19 22:21:28.000 263 22462.56 193.91 41518.42 88888.00 2024-09-19 22:21:29.000 263 22462.56 193.85 41518.39 88888.00 2024-09-19 22:21:30.000 263 22462.56 193.84 41518.37 47588.37 2024-09-19 22:21:31.000 263 22462.56 193.84 41518.37 88888.00 2024-09-19 22:21:32.000 263 22462.56 193.81 41518.32 88888.00 2024-09-19 22:21:33.000 263 22462.59 193.80 41518.29 88888.00 2024-09-19 22:21:34.000 263 22462.64 193.83 41518.38 88888.00 2024-09-19 22:21:35.000 263 22462.68 193.86 41518.50 47588.34 2024-09-19 22:21:36.000 263 22462.67 193.88 41518.54 88888.00 2024-09-19 22:21:37.000 263 22462.62 193.92 41518.51 88888.00 2024-09-19 22:21:38.000 263 22462.59 193.93 41518.44 88888.00 2024-09-19 22:21:39.000 263 22462.58 193.88 41518.35 88888.00 2024-09-19 22:21:40.000 263 22462.55 193.82 41518.35 47588.34 2024-09-19 22:21:41.000 263 22462.50 193.80 41518.40 88888.00 2024-09-19 22:21:42.000 263 22462.48 193.81 41518.46 88888.00 2024-09-19 22:21:43.000 263 22462.51 193.85 41518.53 88888.00 2024-09-19 22:21:44.000 263 22462.56 193.91 41518.56 88888.00 2024-09-19 22:21:45.000 263 22462.56 193.92 41518.47 47588.36 2024-09-19 22:21:46.000 263 22462.54 193.92 41518.38 88888.00 2024-09-19 22:21:47.000 263 22462.55 193.93 41518.40 88888.00 2024-09-19 22:21:48.000 263 22462.57 193.91 41518.45 88888.00 2024-09-19 22:21:49.000 263 22462.56 193.92 41518.46 88888.00 2024-09-19 22:21:50.000 263 22462.54 193.99 41518.53 47588.30 2024-09-19 22:21:51.000 263 22462.54 194.04 41518.54 88888.00 2024-09-19 22:21:52.000 263 22462.52 194.04 41518.44 88888.00 2024-09-19 22:21:53.000 263 22462.45 194.05 41518.35 88888.00 2024-09-19 22:21:54.000 263 22462.43 194.09 41518.37 88888.00 2024-09-19 22:21:55.000 263 22462.44 194.05 41518.39 47588.29 2024-09-19 22:21:56.000 263 22462.44 193.94 41518.38 88888.00 2024-09-19 22:21:57.000 263 22462.43 193.91 41518.36 88888.00 2024-09-19 22:21:58.000 263 22462.43 193.97 41518.32 88888.00 2024-09-19 22:21:59.000 263 22462.46 194.00 41518.27 88888.00 2024-09-19 22:22:00.000 263 22462.47 193.97 41518.28 47588.27 2024-09-19 22:22:01.000 263 22462.44 193.93 41518.25 88888.00 2024-09-19 22:22:02.000 263 22462.42 193.89 41518.17 88888.00 2024-09-19 22:22:03.000 263 22462.41 193.87 41518.14 88888.00 2024-09-19 22:22:04.000 263 22462.38 193.88 41518.18 88888.00 2024-09-19 22:22:05.000 263 22462.36 193.96 41518.27 47588.24 2024-09-19 22:22:06.000 263 22462.44 194.03 41518.33 88888.00 2024-09-19 22:22:07.000 263 22462.55 194.06 41518.33 88888.00 2024-09-19 22:22:08.000 263 22462.53 194.10 41518.36 88888.00 2024-09-19 22:22:09.000 263 22462.41 194.13 41518.41 88888.00 2024-09-19 22:22:10.000 263 22462.33 194.05 41518.37 47588.28 2024-09-19 22:22:11.000 263 22462.36 193.95 41518.29 88888.00 2024-09-19 22:22:12.000 263 22462.38 193.91 41518.28 88888.00 2024-09-19 22:22:13.000 263 22462.34 193.91 41518.31 88888.00 2024-09-19 22:22:14.000 263 22462.33 193.94 41518.31 88888.00 2024-09-19 22:22:15.000 263 22462.37 193.96 41518.36 47588.22 2024-09-19 22:22:16.000 263 22462.38 194.00 41518.45 88888.00 2024-09-19 22:22:17.000 263 22462.34 194.04 41518.48 88888.00 2024-09-19 22:22:18.000 263 22462.32 194.03 41518.41 88888.00 2024-09-19 22:22:19.000 263 22462.35 194.00 41518.39 88888.00 2024-09-19 22:22:20.000 263 22462.38 193.95 41518.37 47588.22 2024-09-19 22:22:21.000 263 22462.35 193.93 41518.34 88888.00 2024-09-19 22:22:22.000 263 22462.34 194.00 41518.37 88888.00 2024-09-19 22:22:23.000 263 22462.38 194.09 41518.43 88888.00 2024-09-19 22:22:24.000 263 22462.38 194.10 41518.49 88888.00 2024-09-19 22:22:25.000 263 22462.32 194.08 41518.56 47588.26 2024-09-19 22:22:26.000 263 22462.25 194.05 41518.57 88888.00 2024-09-19 22:22:27.000 263 22462.22 194.00 41518.52 88888.00 2024-09-19 22:22:28.000 263 22462.24 193.97 41518.49 88888.00 2024-09-19 22:22:29.000 263 22462.28 193.97 41518.46 88888.00 2024-09-19 22:22:30.000 263 22462.28 193.97 41518.38 47588.19 2024-09-19 22:22:31.000 263 22462.26 193.97 41518.33 88888.00 2024-09-19 22:22:32.000 263 22462.25 193.96 41518.36 88888.00 2024-09-19 22:22:33.000 263 22462.25 193.96 41518.38 88888.00 2024-09-19 22:22:34.000 263 22462.22 193.97 41518.36 88888.00 2024-09-19 22:22:35.000 263 22462.20 194.00 41518.35 47588.19 2024-09-19 22:22:36.000 263 22462.24 194.06 41518.43 88888.00 2024-09-19 22:22:37.000 263 22462.27 194.10 41518.46 88888.00 2024-09-19 22:22:38.000 263 22462.27 194.11 41518.43 88888.00 2024-09-19 22:22:39.000 263 22462.26 194.06 41518.32 88888.00 2024-09-19 22:22:40.000 263 22462.27 194.01 41518.28 47588.16 2024-09-19 22:22:41.000 263 22462.30 194.05 41518.32 88888.00 2024-09-19 22:22:42.000 263 22462.28 194.10 41518.33 88888.00 2024-09-19 22:22:43.000 263 22462.25 194.07 41518.31 88888.00 2024-09-19 22:22:44.000 263 22462.24 194.03 41518.30 88888.00 2024-09-19 22:22:45.000 263 22462.21 194.01 41518.27 47588.18 2024-09-19 22:22:46.000 263 22462.18 194.00 41518.22 88888.00 2024-09-19 22:22:47.000 263 22462.19 194.00 41518.22 88888.00 2024-09-19 22:22:48.000 263 22462.24 194.04 41518.31 88888.00 2024-09-19 22:22:49.000 263 22462.27 194.05 41518.39 88888.00 2024-09-19 22:22:50.000 263 22462.24 194.01 41518.38 47588.14 2024-09-19 22:22:51.000 263 22462.18 193.99 41518.32 88888.00 2024-09-19 22:22:52.000 263 22462.16 193.96 41518.31 88888.00 2024-09-19 22:22:53.000 263 22462.19 193.92 41518.37 88888.00 2024-09-19 22:22:54.000 263 22462.26 193.89 41518.44 88888.00 2024-09-19 22:22:55.000 263 22462.28 193.90 41518.44 47588.15 2024-09-19 22:22:56.000 263 22462.28 193.93 41518.40 88888.00 2024-09-19 22:22:57.000 263 22462.26 193.96 41518.41 88888.00 2024-09-19 22:22:58.000 263 22462.24 193.97 41518.43 88888.00 2024-09-19 22:22:59.000 263 22462.25 193.95 41518.43 88888.00 2024-09-19 22:23:00.000 263 22462.26 193.96 41518.40 47588.17 2024-09-19 22:23:01.000 263 22462.29 194.02 41518.38 88888.00 2024-09-19 22:23:02.000 263 22462.25 194.00 41518.36 88888.00 2024-09-19 22:23:03.000 263 22462.16 193.92 41518.36 88888.00 2024-09-19 22:23:04.000 263 22462.12 193.88 41518.38 88888.00 2024-09-19 22:23:05.000 263 22462.14 193.91 41518.41 47588.15 2024-09-19 22:23:06.000 263 22462.17 193.98 41518.44 88888.00 2024-09-19 22:23:07.000 263 22462.22 194.01 41518.47 88888.00 2024-09-19 22:23:08.000 263 22462.26 193.98 41518.45 88888.00 2024-09-19 22:23:09.000 263 22462.26 193.93 41518.38 88888.00 2024-09-19 22:23:10.000 263 22462.23 193.88 41518.32 47588.14 2024-09-19 22:23:11.000 263 22462.18 193.86 41518.31 88888.00 2024-09-19 22:23:12.000 263 22462.17 193.90 41518.34 88888.00 2024-09-19 22:23:13.000 263 22462.21 193.98 41518.40 88888.00 2024-09-19 22:23:14.000 263 22462.20 194.00 41518.42 88888.00 2024-09-19 22:23:15.000 263 22462.17 193.92 41518.37 47588.17 2024-09-19 22:23:16.000 263 22462.19 193.89 41518.33 88888.00 2024-09-19 22:23:17.000 263 22462.22 193.92 41518.34 88888.00 2024-09-19 22:23:18.000 263 22462.21 193.93 41518.36 88888.00 2024-09-19 22:23:19.000 263 22462.20 193.87 41518.35 88888.00 2024-09-19 22:23:20.000 263 22462.21 193.81 41518.31 47588.12 2024-09-19 22:23:21.000 263 22462.20 193.81 41518.27 88888.00 2024-09-19 22:23:22.000 263 22462.19 193.89 41518.28 88888.00 2024-09-19 22:23:23.000 263 22462.19 193.98 41518.30 88888.00 2024-09-19 22:23:24.000 263 22462.17 194.00 41518.31 88888.00 2024-09-19 22:23:25.000 263 22462.17 193.97 41518.32 47588.17 2024-09-19 22:23:26.000 263 22462.22 193.98 41518.36 88888.00 2024-09-19 22:23:27.000 263 22462.21 193.97 41518.37 88888.00 2024-09-19 22:23:28.000 263 22462.15 193.94 41518.33 88888.00 2024-09-19 22:23:29.000 263 22462.09 193.93 41518.30 88888.00 2024-09-19 22:23:30.000 263 22462.11 193.95 41518.28 47588.08 2024-09-19 22:23:31.000 263 22462.15 194.00 41518.32 88888.00 2024-09-19 22:23:32.000 263 22462.15 194.03 41518.33 88888.00 2024-09-19 22:23:33.000 263 22462.16 193.99 41518.30 88888.00 2024-09-19 22:23:34.000 263 22462.17 193.98 41518.31 88888.00 2024-09-19 22:23:35.000 263 22462.15 193.99 41518.39 47588.14 2024-09-19 22:23:36.000 263 22462.15 193.95 41518.48 88888.00 2024-09-19 22:23:37.000 263 22462.19 193.89 41518.52 88888.00 2024-09-19 22:23:38.000 263 22462.21 193.90 41518.51 88888.00 2024-09-19 22:23:39.000 263 22462.18 193.95 41518.49 88888.00 2024-09-19 22:23:40.000 263 22462.17 193.98 41518.51 47588.11 2024-09-19 22:23:41.000 263 22462.21 193.96 41518.54 88888.00 2024-09-19 22:23:42.000 263 22462.24 193.93 41518.50 88888.00 2024-09-19 22:23:43.000 263 22462.23 193.91 41518.36 88888.00 2024-09-19 22:23:44.000 263 22462.19 193.92 41518.22 88888.00 2024-09-19 22:23:45.000 263 22462.18 193.92 41518.18 47588.15 2024-09-19 22:23:46.000 263 22462.17 193.90 41518.20 88888.00 2024-09-19 22:23:47.000 263 22462.16 193.88 41518.27 88888.00 2024-09-19 22:23:48.000 263 22462.17 193.85 41518.32 88888.00 2024-09-19 22:23:49.000 263 22462.16 193.82 41518.29 88888.00 2024-09-19 22:23:50.000 263 22462.12 193.84 41518.20 47588.10 2024-09-19 22:23:51.000 263 22462.12 193.88 41518.16 88888.00 2024-09-19 22:23:52.000 263 22462.15 193.88 41518.16 88888.00 2024-09-19 22:23:53.000 263 22462.19 193.87 41518.18 88888.00 2024-09-19 22:23:54.000 263 22462.19 193.86 41518.25 88888.00 2024-09-19 22:23:55.000 263 22462.19 193.86 41518.35 47588.13 2024-09-19 22:23:56.000 263 22462.21 193.88 41518.41 88888.00 2024-09-19 22:23:57.000 263 22462.20 193.88 41518.39 88888.00 2024-09-19 22:23:58.000 263 22462.18 193.86 41518.34 88888.00 2024-09-19 22:23:59.000 263 22462.18 193.88 41518.31 88888.00 2024-09-19 22:24:00.000 263 22462.18 193.88 41518.24 47588.11 2024-09-19 22:24:01.000 263 22462.15 193.86 41518.16 88888.00 2024-09-19 22:24:02.000 263 22462.16 193.90 41518.12 88888.00 2024-09-19 22:24:03.000 263 22462.17 193.96 41518.13 88888.00 2024-09-19 22:24:04.000 263 22462.16 193.95 41518.19 88888.00 2024-09-19 22:24:05.000 263 22462.13 193.91 41518.30 47588.13 2024-09-19 22:24:06.000 263 22462.13 193.92 41518.37 88888.00 2024-09-19 22:24:07.000 263 22462.19 193.97 41518.38 88888.00 2024-09-19 22:24:08.000 263 22462.24 194.00 41518.38 88888.00 2024-09-19 22:24:09.000 263 22462.23 193.95 41518.34 88888.00 2024-09-19 22:24:10.000 263 22462.16 193.87 41518.29 47588.11 2024-09-19 22:24:11.000 263 22462.12 193.81 41518.31 88888.00 2024-09-19 22:24:12.000 263 22462.14 193.75 41518.32 88888.00 2024-09-19 22:24:13.000 263 22462.16 193.76 41518.31 88888.00 2024-09-19 22:24:14.000 263 22462.16 193.82 41518.33 88888.00 2024-09-19 22:24:15.000 263 22462.16 193.84 41518.35 47588.09 2024-09-19 22:24:16.000 263 22462.19 193.84 41518.28 88888.00 2024-09-19 22:24:17.000 263 22462.23 193.85 41518.16 88888.00 2024-09-19 22:24:18.000 263 22462.23 193.86 41518.11 88888.00 2024-09-19 22:24:19.000 263 22462.21 193.89 41518.16 88888.00 2024-09-19 22:24:20.000 263 22462.21 193.94 41518.24 47588.11 2024-09-19 22:24:21.000 263 22462.20 193.98 41518.27 88888.00 2024-09-19 22:24:22.000 263 22462.16 193.95 41518.27 88888.00 2024-09-19 22:24:23.000 263 22462.11 193.89 41518.27 88888.00 2024-09-19 22:24:24.000 263 22462.11 193.88 41518.23 88888.00 2024-09-19 22:24:25.000 263 22462.08 193.92 41518.14 47588.10 2024-09-19 22:24:26.000 263 22462.03 193.95 41518.09 88888.00 2024-09-19 22:24:27.000 263 22462.04 193.96 41518.14 88888.00 2024-09-19 22:24:28.000 263 22462.08 193.95 41518.23 88888.00 2024-09-19 22:24:29.000 263 22462.09 193.98 41518.28 88888.00 2024-09-19 22:24:30.000 263 22462.06 193.98 41518.25 47588.11 2024-09-19 22:24:31.000 263 22462.05 193.91 41518.19 88888.00 2024-09-19 22:24:32.000 263 22462.09 193.88 41518.18 88888.00 2024-09-19 22:24:33.000 263 22462.13 193.93 41518.23 88888.00 2024-09-19 22:24:34.000 263 22462.12 193.96 41518.30 88888.00 2024-09-19 22:24:35.000 263 22462.07 193.91 41518.27 47588.12 2024-09-19 22:24:36.000 263 22462.03 193.86 41518.21 88888.00 2024-09-19 22:24:37.000 263 22462.06 193.88 41518.23 88888.00 2024-09-19 22:24:38.000 263 22462.09 193.91 41518.23 88888.00 2024-09-19 22:24:39.000 263 22462.08 193.91 41518.17 88888.00 2024-09-19 22:24:40.000 263 22462.10 193.92 41518.19 47588.08 2024-09-19 22:24:41.000 263 22462.12 193.95 41518.28 88888.00 2024-09-19 22:24:42.000 263 22462.04 193.94 41518.26 88888.00 2024-09-19 22:24:43.000 263 22461.97 193.87 41518.14 88888.00 2024-09-19 22:24:44.000 263 22462.01 193.84 41518.10 88888.00 2024-09-19 22:24:45.000 263 22462.04 193.82 41518.12 47588.11 2024-09-19 22:24:46.000 263 22461.99 193.82 41518.17 88888.00 2024-09-19 22:24:47.000 263 22461.95 193.87 41518.21 88888.00 2024-09-19 22:24:48.000 263 22461.97 193.90 41518.21 88888.00 2024-09-19 22:24:49.000 263 22462.00 193.90 41518.19 88888.00 2024-09-19 22:24:50.000 263 22462.00 193.89 41518.16 47588.08 2024-09-19 22:24:51.000 263 22461.99 193.87 41518.14 88888.00 2024-09-19 22:24:52.000 263 22462.02 193.87 41518.19 88888.00 2024-09-19 22:24:53.000 263 22462.05 193.89 41518.23 88888.00 2024-09-19 22:24:54.000 263 22462.04 193.89 41518.22 88888.00 2024-09-19 22:24:55.000 263 22462.01 193.84 41518.21 47588.11 2024-09-19 22:24:56.000 263 22462.00 193.83 41518.27 88888.00 2024-09-19 22:24:57.000 263 22462.03 193.90 41518.32 88888.00 2024-09-19 22:24:58.000 263 22462.07 193.93 41518.30 88888.00 2024-09-19 22:24:59.000 263 22462.09 193.88 41518.28 88888.00 2024-09-19 22:25:00.000 263 22462.09 193.84 41518.32 47588.08 2024-09-19 22:25:01.000 263 22462.09 193.86 41518.35 88888.00 2024-09-19 22:25:02.000 263 22462.09 193.91 41518.36 88888.00 2024-09-19 22:25:03.000 263 22462.11 193.94 41518.41 88888.00 2024-09-19 22:25:04.000 263 22462.14 193.96 41518.47 88888.00 2024-09-19 22:25:05.000 263 22462.15 193.97 41518.44 47588.07 2024-09-19 22:25:06.000 263 22462.13 193.94 41518.34 88888.00 2024-09-19 22:25:07.000 263 22462.12 193.89 41518.28 88888.00 2024-09-19 22:25:08.000 263 22462.13 193.89 41518.28 88888.00 2024-09-19 22:25:09.000 263 22462.14 193.96 41518.31 88888.00 2024-09-19 22:25:10.000 263 22462.18 194.04 41518.35 47588.13 2024-09-19 22:25:11.000 263 22462.22 194.05 41518.39 88888.00 2024-09-19 22:25:12.000 263 22462.18 193.98 41518.39 88888.00 2024-09-19 22:25:13.000 263 22462.09 193.91 41518.37 88888.00 2024-09-19 22:25:14.000 263 22462.11 193.95 41518.39 88888.00 2024-09-19 22:25:15.000 263 22462.18 194.00 41518.38 47588.10 2024-09-19 22:25:16.000 263 22462.16 193.99 41518.35 88888.00 2024-09-19 22:25:17.000 263 22462.06 193.96 41518.38 88888.00 2024-09-19 22:25:18.000 263 22462.02 193.94 41518.39 88888.00 2024-09-19 22:25:19.000 263 22462.05 193.95 41518.40 88888.00 2024-09-19 22:25:20.000 263 22462.10 193.97 41518.44 47588.12 2024-09-19 22:25:21.000 263 22462.12 193.96 41518.43 88888.00 2024-09-19 22:25:22.000 263 22462.10 193.94 41518.36 88888.00 2024-09-19 22:25:23.000 263 22462.08 193.96 41518.33 88888.00 2024-09-19 22:25:24.000 263 22462.09 193.95 41518.35 88888.00 2024-09-19 22:25:25.000 263 22462.12 193.90 41518.31 47588.11 2024-09-19 22:25:26.000 263 22462.18 193.88 41518.24 88888.00 2024-09-19 22:25:27.000 263 22462.23 193.85 41518.22 88888.00 2024-09-19 22:25:28.000 263 22462.23 193.86 41518.27 88888.00 2024-09-19 22:25:29.000 263 22462.20 193.93 41518.34 88888.00 2024-09-19 22:25:30.000 263 22462.15 193.96 41518.33 47588.13 2024-09-19 22:25:31.000 263 22462.10 193.90 41518.21 88888.00 2024-09-19 22:25:32.000 263 22462.08 193.86 41518.10 88888.00 2024-09-19 22:25:33.000 263 22462.10 193.88 41518.12 88888.00 2024-09-19 22:25:34.000 263 22462.12 193.94 41518.23 88888.00 2024-09-19 22:25:35.000 263 22462.12 194.00 41518.28 47588.09 2024-09-19 22:25:36.000 263 22462.10 194.01 41518.27 88888.00 2024-09-19 22:25:37.000 263 22462.07 193.98 41518.29 88888.00 2024-09-19 22:25:38.000 263 22462.07 193.95 41518.34 88888.00 2024-09-19 22:25:39.000 263 22462.09 193.95 41518.38 88888.00 2024-09-19 22:25:40.000 263 22462.10 193.94 41518.40 47588.11 2024-09-19 22:25:41.000 263 22462.11 193.90 41518.42 88888.00 2024-09-19 22:25:42.000 263 22462.08 193.90 41518.38 88888.00 2024-09-19 22:25:43.000 263 22462.08 193.92 41518.28 88888.00 2024-09-19 22:25:44.000 263 22462.15 193.93 41518.25 88888.00 2024-09-19 22:25:45.000 263 22462.17 193.89 41518.27 47588.12 2024-09-19 22:25:46.000 263 22462.09 193.84 41518.25 88888.00 2024-09-19 22:25:47.000 263 22462.03 193.87 41518.27 88888.00 2024-09-19 22:25:48.000 263 22462.02 193.93 41518.28 88888.00 2024-09-19 22:25:49.000 263 22462.05 193.90 41518.20 88888.00 2024-09-19 22:25:50.000 263 22462.10 193.82 41518.13 47588.09 2024-09-19 22:25:51.000 263 22462.12 193.81 41518.14 88888.00 2024-09-19 22:25:52.000 263 22462.07 193.87 41518.20 88888.00 2024-09-19 22:25:53.000 263 22462.00 193.89 41518.22 88888.00 2024-09-19 22:25:54.000 263 22461.96 193.84 41518.23 88888.00 2024-09-19 22:25:55.000 263 22461.95 193.82 41518.28 47588.11 2024-09-19 22:25:56.000 263 22461.97 193.81 41518.29 88888.00 2024-09-19 22:25:57.000 263 22461.99 193.80 41518.24 88888.00 2024-09-19 22:25:58.000 263 22462.03 193.83 41518.21 88888.00 2024-09-19 22:25:59.000 263 22462.08 193.87 41518.21 88888.00 2024-09-19 22:26:00.000 263 22462.08 193.87 41518.17 47588.08 2024-09-19 22:26:01.000 263 22462.02 193.85 41518.08 88888.00 2024-09-19 22:26:02.000 263 22461.98 193.86 41518.07 88888.00 2024-09-19 22:26:03.000 263 22461.99 193.90 41518.16 88888.00 2024-09-19 22:26:04.000 263 22462.02 193.96 41518.23 88888.00 2024-09-19 22:26:05.000 263 22462.01 194.00 41518.19 47588.09 2024-09-19 22:26:06.000 263 22461.98 193.94 41518.13 88888.00 2024-09-19 22:26:07.000 263 22461.96 193.88 41518.11 88888.00 2024-09-19 22:26:08.000 263 22461.97 193.90 41518.10 88888.00 2024-09-19 22:26:09.000 263 22461.99 193.93 41518.12 88888.00 2024-09-19 22:26:10.000 263 22462.01 193.88 41518.16 47588.08 2024-09-19 22:26:11.000 263 22462.03 193.84 41518.16 88888.00 2024-09-19 22:26:12.000 263 22462.07 193.86 41518.12 88888.00 2024-09-19 22:26:13.000 263 22462.09 193.89 41518.09 88888.00 2024-09-19 22:26:14.000 263 22462.10 193.87 41518.07 88888.00 2024-09-19 22:26:15.000 263 22462.09 193.83 41518.07 47588.06 2024-09-19 22:26:16.000 263 22462.06 193.84 41518.10 88888.00 2024-09-19 22:26:17.000 263 22462.02 193.88 41518.17 88888.00 2024-09-19 22:26:18.000 263 22461.97 193.88 41518.19 88888.00 2024-09-19 22:26:19.000 263 22461.97 193.85 41518.17 88888.00 2024-09-19 22:26:20.000 263 22462.02 193.87 41518.14 47588.10 2024-09-19 22:26:21.000 263 22462.06 193.88 41518.10 88888.00 2024-09-19 22:26:22.000 263 22462.07 193.85 41518.07 88888.00 2024-09-19 22:26:23.000 263 22462.09 193.89 41518.09 88888.00 2024-09-19 22:26:24.000 263 22462.11 193.95 41518.07 88888.00 2024-09-19 22:26:25.000 263 22462.12 193.97 41518.09 47588.06 2024-09-19 22:26:26.000 263 22462.13 193.96 41518.14 88888.00 2024-09-19 22:26:27.000 263 22462.17 193.99 41518.16 88888.00 2024-09-19 22:26:28.000 263 22462.21 194.00 41518.14 88888.00 2024-09-19 22:26:29.000 263 22462.21 193.98 41518.10 88888.00 2024-09-19 22:26:30.000 263 22462.18 193.95 41518.14 47588.08 2024-09-19 22:26:31.000 263 22462.15 193.91 41518.20 88888.00 2024-09-19 22:26:32.000 263 22462.13 193.87 41518.19 88888.00 2024-09-19 22:26:33.000 263 22462.12 193.87 41518.18 88888.00 2024-09-19 22:26:34.000 263 22462.14 193.93 41518.27 88888.00 2024-09-19 22:26:35.000 263 22462.15 193.98 41518.34 47588.07 2024-09-19 22:26:36.000 263 22462.14 193.97 41518.34 88888.00 2024-09-19 22:26:37.000 263 22462.15 193.96 41518.28 88888.00 2024-09-19 22:26:38.000 263 22462.14 193.93 41518.21 88888.00 2024-09-19 22:26:39.000 263 22462.10 193.92 41518.18 88888.00 2024-09-19 22:26:40.000 263 22462.09 193.91 41518.17 47588.13 2024-09-19 22:26:41.000 263 22462.12 193.90 41518.21 88888.00 2024-09-19 22:26:42.000 263 22462.15 193.96 41518.30 88888.00 2024-09-19 22:26:43.000 263 22462.18 194.04 41518.36 88888.00 2024-09-19 22:26:44.000 263 22462.20 194.03 41518.33 88888.00 2024-09-19 22:26:45.000 263 22462.21 193.98 41518.32 47588.10 2024-09-19 22:26:46.000 263 22462.20 193.99 41518.34 88888.00 2024-09-19 22:26:47.000 263 22462.15 194.00 41518.30 88888.00 2024-09-19 22:26:48.000 263 22462.12 193.95 41518.21 88888.00 2024-09-19 22:26:49.000 263 22462.14 193.87 41518.19 88888.00 2024-09-19 22:26:50.000 263 22462.16 193.81 41518.20 47588.10 2024-09-19 22:26:51.000 263 22462.18 193.77 41518.18 88888.00 2024-09-19 22:26:52.000 263 22462.22 193.76 41518.14 88888.00 2024-09-19 22:26:53.000 263 22462.24 193.78 41518.15 88888.00 2024-09-19 22:26:54.000 263 22462.24 193.80 41518.12 88888.00 2024-09-19 22:26:55.000 263 22462.20 193.80 41518.04 47588.10 2024-09-19 22:26:56.000 263 22462.15 193.82 41517.99 88888.00 2024-09-19 22:26:57.000 263 22462.13 193.84 41518.02 88888.00 2024-09-19 22:26:58.000 263 22462.18 193.86 41518.12 88888.00 2024-09-19 22:26:59.000 263 22462.24 193.90 41518.22 88888.00 2024-09-19 22:27:00.000 263 22462.26 193.94 41518.29 47588.12 2024-09-19 22:27:01.000 263 22462.26 193.95 41518.31 88888.00 2024-09-19 22:27:02.000 263 22462.28 193.97 41518.32 88888.00 2024-09-19 22:27:03.000 263 22462.27 193.99 41518.33 88888.00 2024-09-19 22:27:04.000 263 22462.26 193.95 41518.34 88888.00 2024-09-19 22:27:05.000 263 22462.26 193.92 41518.31 47588.14 2024-09-19 22:27:06.000 263 22462.25 193.93 41518.25 88888.00 2024-09-19 22:27:07.000 263 22462.27 194.00 41518.23 88888.00 2024-09-19 22:27:08.000 263 22462.30 194.05 41518.27 88888.00 2024-09-19 22:27:09.000 263 22462.28 194.02 41518.31 88888.00 2024-09-19 22:27:10.000 263 22462.26 193.99 41518.29 47588.15 2024-09-19 22:27:11.000 263 22462.23 193.98 41518.24 88888.00 2024-09-19 22:27:12.000 263 22462.22 193.97 41518.27 88888.00 2024-09-19 22:27:13.000 263 22462.23 193.95 41518.35 88888.00 2024-09-19 22:27:14.000 263 22462.24 193.92 41518.34 88888.00 2024-09-19 22:27:15.000 263 22462.26 193.91 41518.33 47588.13 2024-09-19 22:27:16.000 263 22462.31 193.90 41518.36 88888.00 2024-09-19 22:27:17.000 263 22462.31 193.90 41518.34 88888.00 2024-09-19 22:27:18.000 263 22462.26 193.91 41518.28 88888.00 2024-09-19 22:27:19.000 263 22462.26 193.91 41518.25 88888.00 2024-09-19 22:27:20.000 263 22462.33 193.93 41518.29 47588.16 2024-09-19 22:27:21.000 263 22462.32 194.00 41518.31 88888.00 2024-09-19 22:27:22.000 263 22462.22 194.01 41518.27 88888.00 2024-09-19 22:27:23.000 263 22462.17 193.93 41518.21 88888.00 2024-09-19 22:27:24.000 263 22462.15 193.88 41518.21 88888.00 2024-09-19 22:27:25.000 263 22462.12 193.91 41518.28 47588.16 2024-09-19 22:27:26.000 263 22462.14 193.92 41518.39 88888.00 2024-09-19 22:27:27.000 263 22462.23 193.90 41518.48 88888.00 2024-09-19 22:27:28.000 263 22462.30 193.90 41518.50 88888.00 2024-09-19 22:27:29.000 263 22462.29 193.96 41518.49 88888.00 2024-09-19 22:27:30.000 263 22462.27 194.02 41518.47 47588.20 2024-09-19 22:27:31.000 263 22462.25 194.00 41518.34 88888.00 2024-09-19 22:27:32.000 263 22462.22 193.94 41518.19 88888.00 2024-09-19 22:27:33.000 263 22462.19 193.89 41518.13 88888.00 2024-09-19 22:27:34.000 263 22462.19 193.86 41518.16 88888.00 2024-09-19 22:27:35.000 263 22462.20 193.86 41518.22 47588.15 2024-09-19 22:27:36.000 263 22462.18 193.82 41518.20 88888.00 2024-09-19 22:27:37.000 263 22462.20 193.78 41518.17 88888.00 2024-09-19 22:27:38.000 263 22462.28 193.84 41518.21 88888.00 2024-09-19 22:27:39.000 263 22462.28 193.91 41518.19 88888.00 2024-09-19 22:27:40.000 263 22462.22 193.91 41518.14 47588.15 2024-09-19 22:27:41.000 263 22462.19 193.91 41518.18 88888.00 2024-09-19 22:27:42.000 263 22462.21 193.92 41518.25 88888.00 2024-09-19 22:27:43.000 263 22462.22 193.91 41518.27 88888.00 2024-09-19 22:27:44.000 263 22462.20 193.92 41518.24 88888.00 2024-09-19 22:27:45.000 263 22462.18 193.95 41518.19 47588.10 2024-09-19 22:27:46.000 263 22462.18 193.94 41518.15 88888.00 2024-09-19 22:27:47.000 263 22462.16 193.85 41518.09 88888.00 2024-09-19 22:27:48.000 263 22462.15 193.78 41518.04 88888.00 2024-09-19 22:27:49.000 263 22462.21 193.83 41518.11 88888.00 2024-09-19 22:27:50.000 263 22462.27 193.92 41518.21 47588.14 2024-09-19 22:27:51.000 263 22462.28 193.93 41518.24 88888.00 2024-09-19 22:27:52.000 263 22462.28 193.91 41518.17 88888.00 2024-09-19 22:27:53.000 263 22462.30 193.93 41518.12 88888.00 2024-09-19 22:27:54.000 263 22462.32 193.97 41518.18 88888.00 2024-09-19 22:27:55.000 263 22462.34 193.98 41518.30 47588.21 2024-09-19 22:27:56.000 263 22462.36 193.89 41518.29 88888.00 2024-09-19 22:27:57.000 263 22462.37 193.80 41518.21 88888.00 2024-09-19 22:27:58.000 263 22462.37 193.82 41518.23 88888.00 2024-09-19 22:27:59.000 263 22462.35 193.93 41518.25 88888.00 2024-09-19 22:28:00.000 263 22462.33 193.97 41518.20 47588.18 2024-09-19 22:28:01.000 263 22462.29 193.91 41518.13 88888.00 2024-09-19 22:28:02.000 263 22462.28 193.88 41518.11 88888.00 2024-09-19 22:28:03.000 263 22462.33 193.93 41518.15 88888.00 2024-09-19 22:28:04.000 263 22462.34 193.96 41518.19 88888.00 2024-09-19 22:28:05.000 263 22462.32 193.94 41518.27 47588.21 2024-09-19 22:28:06.000 263 22462.31 193.92 41518.34 88888.00 2024-09-19 22:28:07.000 263 22462.33 193.91 41518.35 88888.00 2024-09-19 22:28:08.000 263 22462.37 193.91 41518.31 88888.00 2024-09-19 22:28:09.000 263 22462.38 193.91 41518.27 88888.00 2024-09-19 22:28:10.000 263 22462.33 193.88 41518.21 47588.22 2024-09-19 22:28:11.000 263 22462.33 193.86 41518.19 88888.00 2024-09-19 22:28:12.000 263 22462.39 193.85 41518.18 88888.00 2024-09-19 22:28:13.000 263 22462.42 193.85 41518.14 88888.00 2024-09-19 22:28:14.000 263 22462.43 193.87 41518.10 88888.00 2024-09-19 22:28:15.000 263 22462.42 193.87 41518.10 47588.25 2024-09-19 22:28:16.000 263 22462.41 193.85 41518.17 88888.00 2024-09-19 22:28:17.000 263 22462.41 193.86 41518.21 88888.00 2024-09-19 22:28:18.000 263 22462.44 193.85 41518.15 88888.00 2024-09-19 22:28:19.000 263 22462.48 193.84 41518.12 88888.00 2024-09-19 22:28:20.000 263 22462.50 193.84 41518.16 47588.23 2024-09-19 22:28:21.000 263 22462.49 193.82 41518.18 88888.00 2024-09-19 22:28:22.000 263 22462.48 193.82 41518.14 88888.00 2024-09-19 22:28:23.000 263 22462.49 193.82 41518.11 88888.00 2024-09-19 22:28:24.000 263 22462.50 193.79 41518.11 88888.00 2024-09-19 22:28:25.000 263 22462.51 193.80 41518.14 47588.23 2024-09-19 22:28:26.000 263 22462.52 193.81 41518.20 88888.00 2024-09-19 22:28:27.000 263 22462.53 193.79 41518.26 88888.00 2024-09-19 22:28:28.000 263 22462.50 193.77 41518.25 88888.00 2024-09-19 22:28:29.000 263 22462.44 193.78 41518.23 88888.00 2024-09-19 22:28:30.000 263 22462.46 193.84 41518.27 47588.28 2024-09-19 22:28:31.000 263 22462.50 193.89 41518.27 88888.00 2024-09-19 22:28:32.000 263 22462.47 193.86 41518.19 88888.00 2024-09-19 22:28:33.000 263 22462.47 193.85 41518.19 88888.00 2024-09-19 22:28:34.000 263 22462.48 193.86 41518.23 88888.00 2024-09-19 22:28:35.000 263 22462.44 193.84 41518.27 47588.26 2024-09-19 22:28:36.000 263 22462.44 193.83 41518.29 88888.00 2024-09-19 22:28:37.000 263 22462.43 193.79 41518.24 88888.00 2024-09-19 22:28:38.000 263 22462.42 193.75 41518.25 88888.00 2024-09-19 22:28:39.000 263 22462.48 193.76 41518.33 88888.00 2024-09-19 22:28:40.000 263 22462.51 193.78 41518.38 47588.29 2024-09-19 22:28:41.000 263 22462.51 193.81 41518.38 88888.00 2024-09-19 22:28:42.000 263 22462.53 193.84 41518.36 88888.00 2024-09-19 22:28:43.000 263 22462.55 193.85 41518.38 88888.00 2024-09-19 22:28:44.000 263 22462.53 193.85 41518.43 88888.00 2024-09-19 22:28:45.000 263 22462.53 193.78 41518.41 47588.25 2024-09-19 22:28:46.000 263 22462.51 193.69 41518.30 88888.00 2024-09-19 22:28:47.000 263 22462.52 193.69 41518.27 88888.00 2024-09-19 22:28:48.000 263 22462.54 193.73 41518.33 88888.00 2024-09-19 22:28:49.000 263 22462.59 193.76 41518.35 88888.00 2024-09-19 22:28:50.000 263 22462.65 193.85 41518.41 47588.28 2024-09-19 22:28:51.000 263 22462.64 193.93 41518.44 88888.00 2024-09-19 22:28:52.000 263 22462.56 193.90 41518.34 88888.00 2024-09-19 22:28:53.000 263 22462.53 193.90 41518.31 88888.00 2024-09-19 22:28:54.000 263 22462.52 193.92 41518.35 88888.00 2024-09-19 22:28:55.000 263 22462.49 193.87 41518.37 47588.26 2024-09-19 22:28:56.000 263 22462.50 193.86 41518.34 88888.00 2024-09-19 22:28:57.000 263 22462.54 193.93 41518.32 88888.00 2024-09-19 22:28:58.000 263 22462.59 193.99 41518.32 88888.00 2024-09-19 22:28:59.000 263 22462.60 193.98 41518.30 88888.00 2024-09-19 22:29:00.000 263 22462.55 193.95 41518.32 47588.29 2024-09-19 22:29:01.000 263 22462.53 193.94 41518.39 88888.00 2024-09-19 22:29:02.000 263 22462.53 193.88 41518.38 88888.00 2024-09-19 22:29:03.000 263 22462.52 193.76 41518.29 88888.00 2024-09-19 22:29:04.000 263 22462.51 193.72 41518.23 88888.00 2024-09-19 22:29:05.000 263 22462.51 193.78 41518.24 47588.27 2024-09-19 22:29:06.000 263 22462.51 193.88 41518.27 88888.00 2024-09-19 22:29:07.000 263 22462.52 193.94 41518.27 88888.00 2024-09-19 22:29:08.000 263 22462.53 193.96 41518.26 88888.00 2024-09-19 22:29:09.000 263 22462.51 193.95 41518.22 88888.00 2024-09-19 22:29:10.000 263 22462.48 193.91 41518.13 47588.25 2024-09-19 22:29:11.000 263 22462.47 193.85 41518.07 88888.00 2024-09-19 22:29:12.000 263 22462.50 193.80 41518.15 88888.00 2024-09-19 22:29:13.000 263 22462.53 193.77 41518.26 88888.00 2024-09-19 22:29:14.000 263 22462.56 193.76 41518.30 88888.00 2024-09-19 22:29:15.000 263 22462.60 193.80 41518.31 47588.31 2024-09-19 22:29:16.000 263 22462.64 193.82 41518.29 88888.00 2024-09-19 22:29:17.000 263 22462.60 193.78 41518.27 88888.00 2024-09-19 22:29:18.000 263 22462.56 193.77 41518.25 88888.00 2024-09-19 22:29:19.000 263 22462.54 193.78 41518.25 88888.00 2024-09-19 22:29:20.000 263 22462.53 193.74 41518.25 47588.30 2024-09-19 22:29:21.000 263 22462.55 193.70 41518.26 88888.00 2024-09-19 22:29:22.000 263 22462.59 193.73 41518.27 88888.00 2024-09-19 22:29:23.000 263 22462.58 193.80 41518.23 88888.00 2024-09-19 22:29:24.000 263 22462.52 193.83 41518.16 88888.00 2024-09-19 22:29:25.000 263 22462.51 193.85 41518.17 47588.29 2024-09-19 22:29:26.000 263 22462.56 193.88 41518.27 88888.00 2024-09-19 22:29:27.000 263 22462.61 193.88 41518.31 88888.00 2024-09-19 22:29:28.000 263 22462.63 193.88 41518.31 88888.00 2024-09-19 22:29:29.000 263 22462.62 193.89 41518.29 88888.00 2024-09-19 22:29:30.000 263 22462.60 193.84 41518.24 47588.34 2024-09-19 22:29:31.000 263 22462.56 193.76 41518.15 88888.00 2024-09-19 22:29:32.000 263 22462.53 193.72 41518.07 88888.00 2024-09-19 22:29:33.000 263 22462.50 193.72 41518.06 88888.00 2024-09-19 22:29:34.000 263 22462.50 193.75 41518.12 88888.00 2024-09-19 22:29:35.000 263 22462.55 193.81 41518.19 47588.31 2024-09-19 22:29:36.000 263 22462.60 193.82 41518.21 88888.00 2024-09-19 22:29:37.000 263 22462.61 193.76 41518.21 88888.00 2024-09-19 22:29:38.000 263 22462.61 193.71 41518.26 88888.00 2024-09-19 22:29:39.000 263 22462.63 193.74 41518.29 88888.00 2024-09-19 22:29:40.000 263 22462.66 193.80 41518.29 47588.33 2024-09-19 22:29:41.000 263 22462.68 193.82 41518.26 88888.00 2024-09-19 22:29:42.000 263 22462.72 193.84 41518.28 88888.00 2024-09-19 22:29:43.000 263 22462.71 193.88 41518.31 88888.00 2024-09-19 22:29:44.000 263 22462.62 193.89 41518.25 88888.00 2024-09-19 22:29:45.000 263 22462.55 193.85 41518.19 47588.38 2024-09-19 22:29:46.000 263 22462.58 193.84 41518.21 88888.00 2024-09-19 22:29:47.000 263 22462.64 193.85 41518.21 88888.00 2024-09-19 22:29:48.000 263 22462.64 193.86 41518.18 88888.00 2024-09-19 22:29:49.000 263 22462.64 193.88 41518.23 88888.00 2024-09-19 22:29:50.000 263 22462.66 193.90 41518.27 47588.38 2024-09-19 22:29:51.000 263 22462.65 193.88 41518.20 88888.00 2024-09-19 22:29:52.000 263 22462.62 193.89 41518.13 88888.00 2024-09-19 22:29:53.000 263 22462.64 193.96 41518.18 88888.00 2024-09-19 22:29:54.000 263 22462.68 194.03 41518.28 88888.00 2024-09-19 22:29:55.000 263 22462.69 194.01 41518.32 47588.36 2024-09-19 22:29:56.000 263 22462.69 193.99 41518.33 88888.00 2024-09-19 22:29:57.000 263 22462.68 194.00 41518.32 88888.00 2024-09-19 22:29:58.000 263 22462.65 193.97 41518.29 88888.00 2024-09-19 22:29:59.000 263 22462.67 193.90 41518.28 88888.00 2024-09-19 22:30:00.000 263 22462.72 193.87 41518.29 47588.35 2024-09-19 22:30:01.000 263 22462.73 193.87 41518.30 88888.00 2024-09-19 22:30:02.000 263 22462.69 193.85 41518.28 88888.00 2024-09-19 22:30:03.000 263 22462.67 193.81 41518.27 88888.00 2024-09-19 22:30:04.000 263 22462.73 193.83 41518.32 88888.00 2024-09-19 22:30:05.000 263 22462.80 193.90 41518.40 47588.38 2024-09-19 22:30:06.000 263 22462.75 193.92 41518.38 88888.00 2024-09-19 22:30:07.000 263 22462.67 193.86 41518.32 88888.00 2024-09-19 22:30:08.000 263 22462.71 193.83 41518.33 88888.00 2024-09-19 22:30:09.000 263 22462.78 193.87 41518.43 88888.00 2024-09-19 22:30:10.000 263 22462.75 193.85 41518.49 47588.35 2024-09-19 22:30:11.000 263 22462.66 193.80 41518.43 88888.00 2024-09-19 22:30:12.000 263 22462.63 193.80 41518.35 88888.00 2024-09-19 22:30:13.000 263 22462.68 193.85 41518.34 88888.00 2024-09-19 22:30:14.000 263 22462.72 193.86 41518.37 88888.00 2024-09-19 22:30:15.000 263 22462.73 193.82 41518.38 47588.38 2024-09-19 22:30:16.000 263 22462.74 193.79 41518.36 88888.00 2024-09-19 22:30:17.000 263 22462.71 193.77 41518.32 88888.00 2024-09-19 22:30:18.000 263 22462.69 193.76 41518.34 88888.00 2024-09-19 22:30:19.000 263 22462.70 193.79 41518.41 88888.00 2024-09-19 22:30:20.000 263 22462.68 193.81 41518.43 47588.34 2024-09-19 22:30:21.000 263 22462.67 193.79 41518.41 88888.00 2024-09-19 22:30:22.000 263 22462.65 193.76 41518.38 88888.00 2024-09-19 22:30:23.000 263 22462.61 193.74 41518.34 88888.00 2024-09-19 22:30:24.000 263 22462.63 193.75 41518.35 88888.00 2024-09-19 22:30:25.000 263 22462.66 193.76 41518.38 47588.36 2024-09-19 22:30:26.000 263 22462.63 193.75 41518.41 88888.00 2024-09-19 22:30:27.000 263 22462.60 193.70 41518.38 88888.00 2024-09-19 22:30:28.000 263 22462.65 193.67 41518.32 88888.00 2024-09-19 22:30:29.000 263 22462.72 193.70 41518.29 88888.00 2024-09-19 22:30:30.000 263 22462.76 193.75 41518.30 47588.34 2024-09-19 22:30:31.000 263 22462.72 193.76 41518.31 88888.00 2024-09-19 22:30:32.000 263 22462.69 193.76 41518.34 88888.00 2024-09-19 22:30:33.000 263 22462.68 193.75 41518.37 88888.00 2024-09-19 22:30:34.000 263 22462.65 193.71 41518.34 88888.00 2024-09-19 22:30:35.000 263 22462.63 193.67 41518.29 47588.37 2024-09-19 22:30:36.000 263 22462.64 193.66 41518.32 88888.00 2024-09-19 22:30:37.000 263 22462.69 193.66 41518.41 88888.00 2024-09-19 22:30:38.000 263 22462.74 193.69 41518.47 88888.00 2024-09-19 22:30:39.000 263 22462.75 193.73 41518.47 88888.00 2024-09-19 22:30:40.000 263 22462.76 193.76 41518.43 47588.37 2024-09-19 22:30:41.000 263 22462.75 193.73 41518.39 88888.00 2024-09-19 22:30:42.000 263 22462.69 193.64 41518.33 88888.00 2024-09-19 22:30:43.000 263 22462.64 193.59 41518.31 88888.00 2024-09-19 22:30:44.000 263 22462.60 193.63 41518.33 88888.00 2024-09-19 22:30:45.000 263 22462.62 193.64 41518.32 47588.40 2024-09-19 22:30:46.000 263 22462.71 193.65 41518.33 88888.00 2024-09-19 22:30:47.000 263 22462.82 193.70 41518.34 88888.00 2024-09-19 22:30:48.000 263 22462.85 193.72 41518.33 88888.00 2024-09-19 22:30:49.000 263 22462.85 193.73 41518.35 88888.00 2024-09-19 22:30:50.000 263 22462.84 193.72 41518.35 47588.44 2024-09-19 22:30:51.000 263 22462.86 193.69 41518.36 88888.00 2024-09-19 22:30:52.000 263 22462.85 193.67 41518.43 88888.00 2024-09-19 22:30:53.000 263 22462.79 193.63 41518.41 88888.00 2024-09-19 22:30:54.000 263 22462.79 193.63 41518.33 88888.00 2024-09-19 22:30:55.000 263 22462.84 193.66 41518.29 47588.41 2024-09-19 22:30:56.000 263 22462.86 193.68 41518.33 88888.00 2024-09-19 22:30:57.000 263 22462.85 193.65 41518.37 88888.00 2024-09-19 22:30:58.000 263 22462.85 193.66 41518.34 88888.00 2024-09-19 22:30:59.000 263 22462.88 193.67 41518.24 88888.00 2024-09-19 22:31:00.000 263 22462.88 193.63 41518.13 47588.43 2024-09-19 22:31:01.000 263 22462.82 193.60 41518.04 88888.00 2024-09-19 22:31:02.000 263 22462.80 193.64 41518.07 88888.00 2024-09-19 22:31:03.000 263 22462.85 193.71 41518.20 88888.00 2024-09-19 22:31:04.000 263 22462.92 193.71 41518.29 88888.00 2024-09-19 22:31:05.000 263 22462.92 193.68 41518.30 47588.43 2024-09-19 22:31:06.000 263 22462.90 193.66 41518.31 88888.00 2024-09-19 22:31:07.000 263 22462.86 193.64 41518.29 88888.00 2024-09-19 22:31:08.000 263 22462.84 193.62 41518.21 88888.00 2024-09-19 22:31:09.000 263 22462.84 193.61 41518.16 88888.00 2024-09-19 22:31:10.000 263 22462.83 193.61 41518.18 47588.45 2024-09-19 22:31:11.000 263 22462.83 193.65 41518.23 88888.00 2024-09-19 22:31:12.000 263 22462.86 193.72 41518.29 88888.00 2024-09-19 22:31:13.000 263 22462.92 193.78 41518.37 88888.00 2024-09-19 22:31:14.000 263 22462.98 193.78 41518.43 88888.00 2024-09-19 22:31:15.000 263 22463.00 193.76 41518.41 47588.45 2024-09-19 22:31:16.000 263 22462.97 193.75 41518.38 88888.00 2024-09-19 22:31:17.000 263 22462.92 193.71 41518.34 88888.00 2024-09-19 22:31:18.000 263 22462.91 193.69 41518.29 88888.00 2024-09-19 22:31:19.000 263 22462.96 193.77 41518.32 88888.00 2024-09-19 22:31:20.000 263 22462.97 193.83 41518.34 47588.43 2024-09-19 22:31:21.000 263 22462.89 193.76 41518.27 88888.00 2024-09-19 22:31:22.000 263 22462.84 193.70 41518.19 88888.00 2024-09-19 22:31:23.000 263 22462.88 193.70 41518.16 88888.00 2024-09-19 22:31:24.000 263 22462.88 193.69 41518.18 88888.00 2024-09-19 22:31:25.000 263 22462.85 193.64 41518.20 47588.47 2024-09-19 22:31:26.000 263 22462.84 193.57 41518.16 88888.00 2024-09-19 22:31:27.000 263 22462.87 193.59 41518.11 88888.00 2024-09-19 22:31:28.000 263 22462.90 193.68 41518.12 88888.00 2024-09-19 22:31:29.000 263 22462.92 193.73 41518.16 88888.00 2024-09-19 22:31:30.000 263 22462.91 193.71 41518.20 47588.43 2024-09-19 22:31:31.000 263 22462.87 193.71 41518.22 88888.00 2024-09-19 22:31:32.000 263 22462.82 193.69 41518.23 88888.00 2024-09-19 22:31:33.000 263 22462.78 193.65 41518.25 88888.00 2024-09-19 22:31:34.000 263 22462.79 193.60 41518.24 88888.00 2024-09-19 22:31:35.000 263 22462.86 193.61 41518.27 47588.44 2024-09-19 22:31:36.000 263 22462.89 193.69 41518.32 88888.00 2024-09-19 22:31:37.000 263 22462.85 193.75 41518.31 88888.00 2024-09-19 22:31:38.000 263 22462.85 193.74 41518.27 88888.00 2024-09-19 22:31:39.000 263 22462.92 193.71 41518.27 88888.00 2024-09-19 22:31:40.000 263 22462.94 193.67 41518.23 47588.45 2024-09-19 22:31:41.000 263 22462.88 193.64 41518.19 88888.00 2024-09-19 22:31:42.000 263 22462.81 193.69 41518.19 88888.00 2024-09-19 22:31:43.000 263 22462.83 193.75 41518.18 88888.00 2024-09-19 22:31:44.000 263 22462.90 193.79 41518.17 88888.00 2024-09-19 22:31:45.000 263 22462.91 193.80 41518.21 47588.43 2024-09-19 22:31:46.000 263 22462.85 193.76 41518.26 88888.00 2024-09-19 22:31:47.000 263 22462.83 193.71 41518.30 88888.00 2024-09-19 22:31:48.000 263 22462.84 193.67 41518.32 88888.00 2024-09-19 22:31:49.000 263 22462.86 193.64 41518.32 88888.00 2024-09-19 22:31:50.000 263 22462.90 193.62 41518.29 47588.46 2024-09-19 22:31:51.000 263 22462.90 193.61 41518.25 88888.00 2024-09-19 22:31:52.000 263 22462.90 193.62 41518.25 88888.00 2024-09-19 22:31:53.000 263 22462.90 193.64 41518.27 88888.00 2024-09-19 22:31:54.000 263 22462.88 193.63 41518.23 88888.00 2024-09-19 22:31:55.000 263 22462.84 193.66 41518.19 47588.46 2024-09-19 22:31:56.000 263 22462.82 193.73 41518.22 88888.00 2024-09-19 22:31:57.000 263 22462.81 193.74 41518.26 88888.00 2024-09-19 22:31:58.000 263 22462.79 193.69 41518.21 88888.00 2024-09-19 22:31:59.000 263 22462.78 193.69 41518.17 88888.00 2024-09-19 22:32:00.000 263 22462.82 193.77 41518.22 47588.49 2024-09-19 22:32:01.000 263 22462.85 193.81 41518.31 88888.00 2024-09-19 22:32:02.000 263 22462.84 193.78 41518.35 88888.00 2024-09-19 22:32:03.000 263 22462.81 193.75 41518.32 88888.00 2024-09-19 22:32:04.000 263 22462.79 193.77 41518.29 88888.00 2024-09-19 22:32:05.000 263 22462.78 193.78 41518.27 47588.45 2024-09-19 22:32:06.000 263 22462.76 193.71 41518.26 88888.00 2024-09-19 22:32:07.000 263 22462.76 193.66 41518.25 88888.00 2024-09-19 22:32:08.000 263 22462.80 193.70 41518.25 88888.00 2024-09-19 22:32:09.000 263 22462.83 193.73 41518.25 88888.00 2024-09-19 22:32:10.000 263 22462.81 193.76 41518.27 47588.49 2024-09-19 22:32:11.000 263 22462.79 193.79 41518.30 88888.00 2024-09-19 22:32:12.000 263 22462.76 193.80 41518.24 88888.00 2024-09-19 22:32:13.000 263 22462.72 193.79 41518.13 88888.00 2024-09-19 22:32:14.000 263 22462.70 193.79 41518.09 88888.00 2024-09-19 22:32:15.000 263 22462.76 193.76 41518.18 47588.44 2024-09-19 22:32:16.000 263 22462.81 193.70 41518.29 88888.00 2024-09-19 22:32:17.000 263 22462.83 193.68 41518.33 88888.00 2024-09-19 22:32:18.000 263 22462.84 193.72 41518.34 88888.00 2024-09-19 22:32:19.000 263 22462.83 193.76 41518.35 88888.00 2024-09-19 22:32:20.000 263 22462.82 193.74 41518.34 47588.44 2024-09-19 22:32:21.000 263 22462.78 193.68 41518.33 88888.00 2024-09-19 22:32:22.000 263 22462.76 193.64 41518.32 88888.00 2024-09-19 22:32:23.000 263 22462.78 193.65 41518.34 88888.00 2024-09-19 22:32:24.000 263 22462.82 193.67 41518.35 88888.00 2024-09-19 22:32:25.000 263 22462.83 193.61 41518.36 47588.48 2024-09-19 22:32:26.000 263 22462.85 193.58 41518.40 88888.00 2024-09-19 22:32:27.000 263 22462.88 193.61 41518.42 88888.00 2024-09-19 22:32:28.000 263 22462.88 193.62 41518.41 88888.00 2024-09-19 22:32:29.000 263 22462.86 193.60 41518.38 88888.00 2024-09-19 22:32:30.000 263 22462.85 193.59 41518.30 47588.48 2024-09-19 22:32:31.000 263 22462.82 193.59 41518.20 88888.00 2024-09-19 22:32:32.000 263 22462.80 193.62 41518.14 88888.00 2024-09-19 22:32:33.000 263 22462.84 193.65 41518.16 88888.00 2024-09-19 22:32:34.000 263 22462.94 193.68 41518.23 88888.00 2024-09-19 22:32:35.000 263 22463.01 193.68 41518.31 47588.52 2024-09-19 22:32:36.000 263 22463.01 193.69 41518.36 88888.00 2024-09-19 22:32:37.000 263 22463.00 193.71 41518.39 88888.00 2024-09-19 22:32:38.000 263 22462.97 193.68 41518.38 88888.00 2024-09-19 22:32:39.000 263 22462.95 193.62 41518.36 88888.00 2024-09-19 22:32:40.000 263 22462.97 193.58 41518.34 47588.52 2024-09-19 22:32:41.000 263 22462.97 193.57 41518.31 88888.00 2024-09-19 22:32:42.000 263 22462.97 193.60 41518.31 88888.00 2024-09-19 22:32:43.000 263 22462.99 193.64 41518.35 88888.00 2024-09-19 22:32:44.000 263 22463.03 193.63 41518.36 88888.00 2024-09-19 22:32:45.000 263 22463.10 193.62 41518.35 47588.52 2024-09-19 22:32:46.000 263 22463.11 193.65 41518.34 88888.00 2024-09-19 22:32:47.000 263 22463.05 193.66 41518.34 88888.00 2024-09-19 22:32:48.000 263 22463.00 193.63 41518.35 88888.00 2024-09-19 22:32:49.000 263 22463.02 193.58 41518.32 88888.00 2024-09-19 22:32:50.000 263 22463.09 193.58 41518.31 47588.54 2024-09-19 22:32:51.000 263 22463.18 193.63 41518.34 88888.00 2024-09-19 22:32:52.000 263 22463.20 193.64 41518.34 88888.00 2024-09-19 22:32:53.000 263 22463.16 193.62 41518.33 88888.00 2024-09-19 22:32:54.000 263 22463.10 193.60 41518.34 88888.00 2024-09-19 22:32:55.000 263 22463.06 193.60 41518.34 47588.55 2024-09-19 22:32:56.000 263 22463.02 193.58 41518.30 88888.00 2024-09-19 22:32:57.000 263 22462.98 193.54 41518.25 88888.00 2024-09-19 22:32:58.000 263 22463.03 193.58 41518.28 88888.00 2024-09-19 22:32:59.000 263 22463.16 193.69 41518.33 88888.00 2024-09-19 22:33:00.000 263 22463.23 193.73 41518.31 47588.55 2024-09-19 22:33:01.000 263 22463.18 193.69 41518.26 88888.00 2024-09-19 22:33:02.000 263 22463.10 193.66 41518.27 88888.00 2024-09-19 22:33:03.000 263 22463.05 193.62 41518.27 88888.00 2024-09-19 22:33:04.000 263 22462.99 193.59 41518.18 88888.00 2024-09-19 22:33:05.000 263 22462.99 193.59 41518.15 47588.54 2024-09-19 22:33:06.000 263 22463.03 193.62 41518.21 88888.00 2024-09-19 22:33:07.000 263 22463.06 193.67 41518.27 88888.00 2024-09-19 22:33:08.000 263 22463.03 193.71 41518.21 88888.00 2024-09-19 22:33:09.000 263 22463.01 193.73 41518.14 88888.00 2024-09-19 22:33:10.000 263 22463.06 193.78 41518.17 47588.57 2024-09-19 22:33:11.000 263 22463.14 193.76 41518.25 88888.00 2024-09-19 22:33:12.000 263 22463.17 193.62 41518.25 88888.00 2024-09-19 22:33:13.000 263 22463.16 193.48 41518.19 88888.00 2024-09-19 22:33:14.000 263 22463.12 193.46 41518.16 88888.00 2024-09-19 22:33:15.000 263 22463.07 193.52 41518.19 47588.59 2024-09-19 22:33:16.000 263 22463.09 193.58 41518.31 88888.00 2024-09-19 22:33:17.000 263 22463.15 193.62 41518.41 88888.00 2024-09-19 22:33:18.000 263 22463.20 193.62 41518.43 88888.00 2024-09-19 22:33:19.000 263 22463.22 193.61 41518.34 88888.00 2024-09-19 22:33:20.000 263 22463.19 193.60 41518.22 47588.58 2024-09-19 22:33:21.000 263 22463.18 193.57 41518.18 88888.00 2024-09-19 22:33:22.000 263 22463.20 193.53 41518.19 88888.00 2024-09-19 22:33:23.000 263 22463.25 193.53 41518.22 88888.00 2024-09-19 22:33:24.000 263 22463.27 193.57 41518.28 88888.00 2024-09-19 22:33:25.000 263 22463.27 193.63 41518.28 47588.61 2024-09-19 22:33:26.000 263 22463.26 193.68 41518.26 88888.00 2024-09-19 22:33:27.000 263 22463.25 193.69 41518.29 88888.00 2024-09-19 22:33:28.000 263 22463.22 193.62 41518.27 88888.00 2024-09-19 22:33:29.000 263 22463.16 193.55 41518.17 88888.00 2024-09-19 22:33:30.000 263 22463.11 193.55 41518.12 47588.58 2024-09-19 22:33:31.000 263 22463.12 193.57 41518.18 88888.00 2024-09-19 22:33:32.000 263 22463.19 193.58 41518.27 88888.00 2024-09-19 22:33:33.000 263 22463.22 193.60 41518.28 88888.00 2024-09-19 22:33:34.000 263 22463.19 193.67 41518.27 88888.00 2024-09-19 22:33:35.000 263 22463.19 193.72 41518.31 47588.62 2024-09-19 22:33:36.000 263 22463.19 193.66 41518.29 88888.00 2024-09-19 22:33:37.000 263 22463.16 193.55 41518.18 88888.00 2024-09-19 22:33:38.000 263 22463.18 193.54 41518.14 88888.00 2024-09-19 22:33:39.000 263 22463.25 193.59 41518.19 88888.00 2024-09-19 22:33:40.000 263 22463.31 193.64 41518.27 47588.60 2024-09-19 22:33:41.000 263 22463.31 193.69 41518.29 88888.00 2024-09-19 22:33:42.000 263 22463.26 193.66 41518.24 88888.00 2024-09-19 22:33:43.000 263 22463.24 193.60 41518.21 88888.00 2024-09-19 22:33:44.000 263 22463.25 193.57 41518.21 88888.00 2024-09-19 22:33:45.000 263 22463.21 193.55 41518.18 47588.61 2024-09-19 22:33:46.000 263 22463.15 193.54 41518.11 88888.00 2024-09-19 22:33:47.000 263 22463.13 193.52 41518.09 88888.00 2024-09-19 22:33:48.000 263 22463.13 193.51 41518.16 88888.00 2024-09-19 22:33:49.000 263 22463.16 193.53 41518.27 88888.00 2024-09-19 22:33:50.000 263 22463.17 193.61 41518.34 47588.63 2024-09-19 22:33:51.000 263 22463.17 193.67 41518.36 88888.00 2024-09-19 22:33:52.000 263 22463.19 193.68 41518.35 88888.00 2024-09-19 22:33:53.000 263 22463.22 193.65 41518.31 88888.00 2024-09-19 22:33:54.000 263 22463.23 193.61 41518.28 88888.00 2024-09-19 22:33:55.000 263 22463.19 193.54 41518.25 47588.59 2024-09-19 22:33:56.000 263 22463.15 193.50 41518.24 88888.00 2024-09-19 22:33:57.000 263 22463.16 193.55 41518.27 88888.00 2024-09-19 22:33:58.000 263 22463.22 193.62 41518.31 88888.00 2024-09-19 22:33:59.000 263 22463.22 193.64 41518.35 88888.00 2024-09-19 22:34:00.000 263 22463.16 193.59 41518.36 47588.61 2024-09-19 22:34:01.000 263 22463.12 193.53 41518.35 88888.00 2024-09-19 22:34:02.000 263 22463.11 193.50 41518.32 88888.00 2024-09-19 22:34:03.000 263 22463.10 193.53 41518.27 88888.00 2024-09-19 22:34:04.000 263 22463.09 193.56 41518.22 88888.00 2024-09-19 22:34:05.000 263 22463.13 193.57 41518.21 47588.60 2024-09-19 22:34:06.000 263 22463.18 193.61 41518.26 88888.00 2024-09-19 22:34:07.000 263 22463.17 193.64 41518.31 88888.00 2024-09-19 22:34:08.000 263 22463.13 193.63 41518.34 88888.00 2024-09-19 22:34:09.000 263 22463.15 193.60 41518.35 88888.00 2024-09-19 22:34:10.000 263 22463.19 193.54 41518.32 47588.62 2024-09-19 22:34:11.000 263 22463.17 193.48 41518.27 88888.00 2024-09-19 22:34:12.000 263 22463.15 193.50 41518.23 88888.00 2024-09-19 22:34:13.000 263 22463.18 193.52 41518.28 88888.00 2024-09-19 22:34:14.000 263 22463.26 193.53 41518.38 88888.00 2024-09-19 22:34:15.000 263 22463.31 193.60 41518.43 47588.59 2024-09-19 22:34:16.000 263 22463.26 193.63 41518.41 88888.00 2024-09-19 22:34:17.000 263 22463.16 193.58 41518.37 88888.00 2024-09-19 22:34:18.000 263 22463.13 193.54 41518.33 88888.00 2024-09-19 22:34:19.000 263 22463.13 193.55 41518.32 88888.00 2024-09-19 22:34:20.000 263 22463.10 193.54 41518.32 47588.62 2024-09-19 22:34:21.000 263 22463.10 193.52 41518.33 88888.00 2024-09-19 22:34:22.000 263 22463.14 193.54 41518.35 88888.00 2024-09-19 22:34:23.000 263 22463.15 193.54 41518.31 88888.00 2024-09-19 22:34:24.000 263 22463.14 193.53 41518.26 88888.00 2024-09-19 22:34:25.000 263 22463.13 193.54 41518.28 47588.57 2024-09-19 22:34:26.000 263 22463.11 193.56 41518.32 88888.00 2024-09-19 22:34:27.000 263 22463.09 193.55 41518.35 88888.00 2024-09-19 22:34:28.000 263 22463.10 193.51 41518.38 88888.00 2024-09-19 22:34:29.000 263 22463.12 193.48 41518.40 88888.00 2024-09-19 22:34:30.000 263 22463.12 193.48 41518.41 47588.61 2024-09-19 22:34:31.000 263 22463.15 193.53 41518.43 88888.00 2024-09-19 22:34:32.000 263 22463.18 193.55 41518.38 88888.00 2024-09-19 22:34:33.000 263 22463.20 193.49 41518.32 88888.00 2024-09-19 22:34:34.000 263 22463.22 193.43 41518.31 88888.00 2024-09-19 22:34:35.000 263 22463.24 193.42 41518.31 47588.61 2024-09-19 22:34:36.000 263 22463.25 193.44 41518.29 88888.00 2024-09-19 22:34:37.000 263 22463.23 193.40 41518.21 88888.00 2024-09-19 22:34:38.000 263 22463.21 193.31 41518.14 88888.00 2024-09-19 22:34:39.000 263 22463.22 193.30 41518.14 88888.00 2024-09-19 22:34:40.000 263 22463.25 193.39 41518.22 47588.65 2024-09-19 22:34:41.000 263 22463.29 193.48 41518.29 88888.00 2024-09-19 22:34:42.000 263 22463.33 193.54 41518.32 88888.00 2024-09-19 22:34:43.000 263 22463.33 193.54 41518.29 88888.00 2024-09-19 22:34:44.000 263 22463.26 193.50 41518.18 88888.00 2024-09-19 22:34:45.000 263 22463.18 193.49 41518.09 47588.65 2024-09-19 22:34:46.000 263 22463.21 193.51 41518.09 88888.00 2024-09-19 22:34:47.000 263 22463.30 193.54 41518.18 88888.00 2024-09-19 22:34:48.000 263 22463.31 193.57 41518.27 88888.00 2024-09-19 22:34:49.000 263 22463.29 193.60 41518.27 88888.00 2024-09-19 22:34:50.000 263 22463.35 193.59 41518.25 47588.65 2024-09-19 22:34:51.000 263 22463.42 193.55 41518.21 88888.00 2024-09-19 22:34:52.000 263 22463.40 193.49 41518.18 88888.00 2024-09-19 22:34:53.000 263 22463.33 193.45 41518.16 88888.00 2024-09-19 22:34:54.000 263 22463.32 193.42 41518.18 88888.00 2024-09-19 22:34:55.000 263 22463.34 193.42 41518.22 47588.65 2024-09-19 22:34:56.000 263 22463.35 193.46 41518.23 88888.00 2024-09-19 22:34:57.000 263 22463.37 193.51 41518.25 88888.00 2024-09-19 22:34:58.000 263 22463.37 193.51 41518.28 88888.00 2024-09-19 22:34:59.000 263 22463.31 193.47 41518.23 88888.00 2024-09-19 22:35:00.000 263 22463.24 193.41 41518.14 47588.65 2024-09-19 22:35:01.000 263 22463.22 193.39 41518.11 88888.00 2024-09-19 22:35:02.000 263 22463.23 193.41 41518.12 88888.00 2024-09-19 22:35:03.000 263 22463.26 193.42 41518.13 88888.00 2024-09-19 22:35:04.000 263 22463.31 193.44 41518.16 88888.00 2024-09-19 22:35:05.000 263 22463.33 193.49 41518.21 47588.67 2024-09-19 22:35:06.000 263 22463.33 193.54 41518.27 88888.00 2024-09-19 22:35:07.000 263 22463.33 193.53 41518.29 88888.00 2024-09-19 22:35:08.000 263 22463.30 193.47 41518.26 88888.00 2024-09-19 22:35:09.000 263 22463.25 193.46 41518.23 88888.00 2024-09-19 22:35:10.000 263 22463.26 193.47 41518.23 47588.68 2024-09-19 22:35:11.000 263 22463.31 193.46 41518.22 88888.00 2024-09-19 22:35:12.000 263 22463.31 193.46 41518.19 88888.00 2024-09-19 22:35:13.000 263 22463.31 193.46 41518.17 88888.00 2024-09-19 22:35:14.000 263 22463.35 193.50 41518.18 88888.00 2024-09-19 22:35:15.000 263 22463.40 193.55 41518.17 47588.70 2024-09-19 22:35:16.000 263 22463.42 193.54 41518.12 88888.00 2024-09-19 22:35:17.000 263 22463.41 193.50 41518.10 88888.00 2024-09-19 22:35:18.000 263 22463.40 193.47 41518.11 88888.00 2024-09-19 22:35:19.000 263 22463.41 193.43 41518.11 88888.00 2024-09-19 22:35:20.000 263 22463.42 193.43 41518.11 47588.69 2024-09-19 22:35:21.000 263 22463.40 193.49 41518.14 88888.00 2024-09-19 22:35:22.000 263 22463.38 193.55 41518.18 88888.00 2024-09-19 22:35:23.000 263 22463.39 193.57 41518.21 88888.00 2024-09-19 22:35:24.000 263 22463.38 193.51 41518.20 88888.00 2024-09-19 22:35:25.000 263 22463.35 193.43 41518.14 47588.67 2024-09-19 22:35:26.000 263 22463.33 193.43 41518.07 88888.00 2024-09-19 22:35:27.000 263 22463.32 193.46 41518.06 88888.00 2024-09-19 22:35:28.000 263 22463.31 193.42 41518.06 88888.00 2024-09-19 22:35:29.000 263 22463.32 193.43 41518.10 88888.00 2024-09-19 22:35:30.000 263 22463.32 193.49 41518.12 47588.68 2024-09-19 22:35:31.000 263 22463.31 193.48 41518.14 88888.00 2024-09-19 22:35:32.000 263 22463.29 193.49 41518.18 88888.00 2024-09-19 22:35:33.000 263 22463.30 193.54 41518.17 88888.00 2024-09-19 22:35:34.000 263 22463.30 193.50 41518.07 88888.00 2024-09-19 22:35:35.000 263 22463.25 193.42 41518.01 47588.68 2024-09-19 22:35:36.000 263 22463.22 193.44 41518.06 88888.00 2024-09-19 22:35:37.000 263 22463.29 193.54 41518.20 88888.00 2024-09-19 22:35:38.000 263 22463.41 193.55 41518.30 88888.00 2024-09-19 22:35:39.000 263 22463.46 193.50 41518.25 88888.00 2024-09-19 22:35:40.000 263 22463.44 193.49 41518.19 47588.70 2024-09-19 22:35:41.000 263 22463.41 193.51 41518.22 88888.00 2024-09-19 22:35:42.000 263 22463.38 193.48 41518.27 88888.00 2024-09-19 22:35:43.000 263 22463.33 193.42 41518.21 88888.00 2024-09-19 22:35:44.000 263 22463.33 193.40 41518.11 88888.00 2024-09-19 22:35:45.000 263 22463.40 193.44 41518.12 47588.72 2024-09-19 22:35:46.000 263 22463.44 193.48 41518.20 88888.00 2024-09-19 22:35:47.000 263 22463.40 193.47 41518.24 88888.00 2024-09-19 22:35:48.000 263 22463.40 193.44 41518.26 88888.00 2024-09-19 22:35:49.000 263 22463.44 193.41 41518.24 88888.00 2024-09-19 22:35:50.000 263 22463.42 193.38 41518.17 47588.72 2024-09-19 22:35:51.000 263 22463.38 193.37 41518.12 88888.00 2024-09-19 22:35:52.000 263 22463.35 193.41 41518.14 88888.00 2024-09-19 22:35:53.000 263 22463.37 193.45 41518.21 88888.00 2024-09-19 22:35:54.000 263 22463.40 193.50 41518.29 88888.00 2024-09-19 22:35:55.000 263 22463.41 193.52 41518.32 47588.70 2024-09-19 22:35:56.000 263 22463.38 193.47 41518.29 88888.00 2024-09-19 22:35:57.000 263 22463.36 193.41 41518.29 88888.00 2024-09-19 22:35:58.000 263 22463.37 193.40 41518.29 88888.00 2024-09-19 22:35:59.000 263 22463.35 193.40 41518.23 88888.00 2024-09-19 22:36:00.000 263 22463.35 193.39 41518.15 47588.70 2024-09-19 22:36:01.000 263 22463.41 193.39 41518.14 88888.00 2024-09-19 22:36:02.000 263 22463.45 193.41 41518.23 88888.00 2024-09-19 22:36:03.000 263 22463.43 193.43 41518.33 88888.00 2024-09-19 22:36:04.000 263 22463.40 193.43 41518.35 88888.00 2024-09-19 22:36:05.000 263 22463.41 193.40 41518.29 47588.72 2024-09-19 22:36:06.000 263 22463.40 193.36 41518.26 88888.00 2024-09-19 22:36:07.000 263 22463.38 193.37 41518.28 88888.00 2024-09-19 22:36:08.000 263 22463.38 193.44 41518.28 88888.00 2024-09-19 22:36:09.000 263 22463.36 193.47 41518.23 88888.00 2024-09-19 22:36:10.000 263 22463.37 193.46 41518.23 47588.72 2024-09-19 22:36:11.000 263 22463.39 193.44 41518.28 88888.00 2024-09-19 22:36:12.000 263 22463.39 193.43 41518.29 88888.00 2024-09-19 22:36:13.000 263 22463.41 193.45 41518.27 88888.00 2024-09-19 22:36:14.000 263 22463.44 193.49 41518.30 88888.00 2024-09-19 22:36:15.000 263 22463.43 193.50 41518.34 47588.70 2024-09-19 22:36:16.000 263 22463.41 193.47 41518.31 88888.00 2024-09-19 22:36:17.000 263 22463.42 193.43 41518.29 88888.00 2024-09-19 22:36:18.000 263 22463.47 193.43 41518.34 88888.00 2024-09-19 22:36:19.000 263 22463.51 193.41 41518.38 88888.00 2024-09-19 22:36:20.000 263 22463.49 193.36 41518.35 47588.70 2024-09-19 22:36:21.000 263 22463.44 193.31 41518.34 88888.00 2024-09-19 22:36:22.000 263 22463.46 193.25 41518.36 88888.00 2024-09-19 22:36:23.000 263 22463.48 193.22 41518.36 88888.00 2024-09-19 22:36:24.000 263 22463.45 193.24 41518.33 88888.00 2024-09-19 22:36:25.000 263 22463.42 193.25 41518.29 47588.72 2024-09-19 22:36:26.000 263 22463.42 193.26 41518.23 88888.00 2024-09-19 22:36:27.000 263 22463.44 193.33 41518.23 88888.00 2024-09-19 22:36:28.000 263 22463.46 193.39 41518.23 88888.00 2024-09-19 22:36:29.000 263 22463.42 193.38 41518.21 88888.00 2024-09-19 22:36:30.000 263 22463.35 193.37 41518.23 47588.69 2024-09-19 22:36:31.000 263 22463.31 193.35 41518.21 88888.00 2024-09-19 22:36:32.000 263 22463.31 193.33 41518.18 88888.00 2024-09-19 22:36:33.000 263 22463.34 193.35 41518.18 88888.00 2024-09-19 22:36:34.000 263 22463.39 193.38 41518.22 88888.00 2024-09-19 22:36:35.000 263 22463.45 193.37 41518.36 47588.67 2024-09-19 22:36:36.000 263 22463.49 193.37 41518.56 88888.00 2024-09-19 22:36:37.000 263 22463.46 193.40 41518.65 88888.00 2024-09-19 22:36:38.000 263 22463.39 193.41 41518.57 88888.00 2024-09-19 22:36:39.000 263 22463.33 193.39 41518.39 88888.00 2024-09-19 22:36:40.000 263 22463.33 193.36 41518.28 47588.67 2024-09-19 22:36:41.000 263 22463.37 193.31 41518.27 88888.00 2024-09-19 22:36:42.000 263 22463.38 193.23 41518.27 88888.00 2024-09-19 22:36:43.000 263 22463.36 193.20 41518.27 88888.00 2024-09-19 22:36:44.000 263 22463.35 193.25 41518.29 88888.00 2024-09-19 22:36:45.000 263 22463.34 193.26 41518.30 47588.66 2024-09-19 22:36:46.000 263 22463.32 193.25 41518.30 88888.00 2024-09-19 22:36:47.000 263 22463.33 193.29 41518.28 88888.00 2024-09-19 22:36:48.000 263 22463.34 193.32 41518.21 88888.00 2024-09-19 22:36:49.000 263 22463.32 193.33 41518.17 88888.00 2024-09-19 22:36:50.000 263 22463.32 193.34 41518.21 47588.62 2024-09-19 22:36:51.000 263 22463.29 193.31 41518.26 88888.00 2024-09-19 22:36:52.000 263 22463.27 193.31 41518.28 88888.00 2024-09-19 22:36:53.000 263 22463.26 193.35 41518.27 88888.00 2024-09-19 22:36:54.000 263 22463.28 193.35 41518.25 88888.00 2024-09-19 22:36:55.000 263 22463.30 193.30 41518.23 47588.64 2024-09-19 22:36:56.000 263 22463.29 193.23 41518.22 88888.00 2024-09-19 22:36:57.000 263 22463.26 193.19 41518.21 88888.00 2024-09-19 22:36:58.000 263 22463.23 193.23 41518.17 88888.00 2024-09-19 22:36:59.000 263 22463.21 193.26 41518.09 88888.00 2024-09-19 22:37:00.000 263 22463.26 193.28 41518.10 47588.67 2024-09-19 22:37:01.000 263 22463.32 193.31 41518.15 88888.00 2024-09-19 22:37:02.000 263 22463.30 193.31 41518.18 88888.00 2024-09-19 22:37:03.000 263 22463.25 193.31 41518.20 88888.00 2024-09-19 22:37:04.000 263 22463.24 193.34 41518.23 88888.00 2024-09-19 22:37:05.000 263 22463.22 193.32 41518.24 47588.64 2024-09-19 22:37:06.000 263 22463.19 193.24 41518.21 88888.00 2024-09-19 22:37:07.000 263 22463.20 193.20 41518.18 88888.00 2024-09-19 22:37:08.000 263 22463.22 193.21 41518.19 88888.00 2024-09-19 22:37:09.000 263 22463.26 193.26 41518.23 88888.00 2024-09-19 22:37:10.000 263 22463.30 193.32 41518.27 47588.61 2024-09-19 22:37:11.000 263 22463.27 193.31 41518.23 88888.00 2024-09-19 22:37:12.000 263 22463.26 193.28 41518.19 88888.00 2024-09-19 22:37:13.000 263 22463.29 193.28 41518.18 88888.00 2024-09-19 22:37:14.000 263 22463.30 193.26 41518.17 88888.00 2024-09-19 22:37:15.000 263 22463.27 193.23 41518.21 47588.64 2024-09-19 22:37:16.000 263 22463.25 193.21 41518.26 88888.00 2024-09-19 22:37:17.000 263 22463.28 193.25 41518.29 88888.00 2024-09-19 22:37:18.000 263 22463.32 193.28 41518.32 88888.00 2024-09-19 22:37:19.000 263 22463.33 193.25 41518.32 88888.00 2024-09-19 22:37:20.000 263 22463.32 193.24 41518.31 47588.57 2024-09-19 22:37:21.000 263 22463.28 193.25 41518.28 88888.00 2024-09-19 22:37:22.000 263 22463.26 193.22 41518.23 88888.00 2024-09-19 22:37:23.000 263 22463.27 193.23 41518.23 88888.00 2024-09-19 22:37:24.000 263 22463.28 193.25 41518.22 88888.00 2024-09-19 22:37:25.000 263 22463.30 193.21 41518.23 47588.58 2024-09-19 22:37:26.000 263 22463.31 193.23 41518.27 88888.00 2024-09-19 22:37:27.000 263 22463.33 193.33 41518.29 88888.00 2024-09-19 22:37:28.000 263 22463.34 193.40 41518.24 88888.00 2024-09-19 22:37:29.000 263 22463.30 193.41 41518.21 88888.00 2024-09-19 22:37:30.000 263 22463.23 193.42 41518.27 47588.60 2024-09-19 22:37:31.000 263 22463.21 193.43 41518.33 88888.00 2024-09-19 22:37:32.000 263 22463.25 193.40 41518.30 88888.00 2024-09-19 22:37:33.000 263 22463.29 193.34 41518.25 88888.00 2024-09-19 22:37:34.000 263 22463.29 193.31 41518.23 88888.00 2024-09-19 22:37:35.000 263 22463.30 193.32 41518.22 47588.57 2024-09-19 22:37:36.000 263 22463.34 193.38 41518.22 88888.00 2024-09-19 22:37:37.000 263 22463.33 193.42 41518.24 88888.00 2024-09-19 22:37:38.000 263 22463.27 193.40 41518.21 88888.00 2024-09-19 22:37:39.000 263 22463.23 193.35 41518.12 88888.00 2024-09-19 22:37:40.000 263 22463.18 193.31 41518.06 47588.55 2024-09-19 22:37:41.000 263 22463.14 193.28 41518.09 88888.00 2024-09-19 22:37:42.000 263 22463.18 193.29 41518.23 88888.00 2024-09-19 22:37:43.000 263 22463.23 193.31 41518.33 88888.00 2024-09-19 22:37:44.000 263 22463.22 193.28 41518.30 88888.00 2024-09-19 22:37:45.000 263 22463.17 193.29 41518.25 47588.57 2024-09-19 22:37:46.000 263 22463.18 193.31 41518.26 88888.00 2024-09-19 22:37:47.000 263 22463.24 193.39 41518.32 88888.00 2024-09-19 22:37:48.000 263 22463.33 193.48 41518.35 88888.00 2024-09-19 22:37:49.000 263 22463.35 193.50 41518.29 88888.00 2024-09-19 22:37:50.000 263 22463.28 193.50 41518.23 47588.59 2024-09-19 22:37:51.000 263 22463.18 193.51 41518.28 88888.00 2024-09-19 22:37:52.000 263 22463.16 193.47 41518.39 88888.00 2024-09-19 22:37:53.000 263 22463.20 193.40 41518.44 88888.00 2024-09-19 22:37:54.000 263 22463.23 193.39 41518.40 88888.00 2024-09-19 22:37:55.000 263 22463.22 193.40 41518.31 47588.53 2024-09-19 22:37:56.000 263 22463.18 193.40 41518.18 88888.00 2024-09-19 22:37:57.000 263 22463.18 193.40 41518.12 88888.00 2024-09-19 22:37:58.000 263 22463.24 193.42 41518.16 88888.00 2024-09-19 22:37:59.000 263 22463.30 193.46 41518.22 88888.00 2024-09-19 22:38:00.000 263 22463.31 193.52 41518.25 47588.55 2024-09-19 22:38:01.000 263 22463.31 193.55 41518.26 88888.00 2024-09-19 22:38:02.000 263 22463.32 193.53 41518.23 88888.00 2024-09-19 22:38:03.000 263 22463.29 193.50 41518.18 88888.00 2024-09-19 22:38:04.000 263 22463.23 193.53 41518.15 88888.00 2024-09-19 22:38:05.000 263 22463.21 193.53 41518.17 47588.60 2024-09-19 22:38:06.000 263 22463.19 193.45 41518.18 88888.00 2024-09-19 22:38:07.000 263 22463.14 193.41 41518.18 88888.00 2024-09-19 22:38:08.000 263 22463.15 193.47 41518.18 88888.00 2024-09-19 22:38:09.000 263 22463.22 193.53 41518.20 88888.00 2024-09-19 22:38:10.000 263 22463.24 193.48 41518.15 47588.56 2024-09-19 22:38:11.000 263 22463.19 193.41 41518.10 88888.00 2024-09-19 22:38:12.000 263 22463.19 193.41 41518.12 88888.00 2024-09-19 22:38:13.000 263 22463.24 193.41 41518.16 88888.00 2024-09-19 22:38:14.000 263 22463.26 193.38 41518.19 88888.00 2024-09-19 22:38:15.000 263 22463.28 193.43 41518.29 47588.58 2024-09-19 22:38:16.000 263 22463.30 193.53 41518.37 88888.00 2024-09-19 22:38:17.000 263 22463.33 193.54 41518.41 88888.00 2024-09-19 22:38:18.000 263 22463.34 193.47 41518.39 88888.00 2024-09-19 22:38:19.000 263 22463.31 193.42 41518.30 88888.00 2024-09-19 22:38:20.000 263 22463.26 193.41 41518.25 47588.57 2024-09-19 22:38:21.000 263 22463.25 193.40 41518.29 88888.00 2024-09-19 22:38:22.000 263 22463.26 193.37 41518.31 88888.00 2024-09-19 22:38:23.000 263 22463.26 193.39 41518.29 88888.00 2024-09-19 22:38:24.000 263 22463.25 193.42 41518.23 88888.00 2024-09-19 22:38:25.000 263 22463.23 193.40 41518.19 47588.55 2024-09-19 22:38:26.000 263 22463.24 193.39 41518.21 88888.00 2024-09-19 22:38:27.000 263 22463.26 193.43 41518.25 88888.00 2024-09-19 22:38:28.000 263 22463.19 193.44 41518.20 88888.00 2024-09-19 22:38:29.000 263 22463.15 193.42 41518.15 88888.00 2024-09-19 22:38:30.000 263 22463.17 193.43 41518.15 47588.57 2024-09-19 22:38:31.000 263 22463.19 193.46 41518.15 88888.00 2024-09-19 22:38:32.000 263 22463.15 193.49 41518.18 88888.00 2024-09-19 22:38:33.000 263 22463.17 193.49 41518.21 88888.00 2024-09-19 22:38:34.000 263 22463.23 193.50 41518.19 88888.00 2024-09-19 22:38:35.000 263 22463.26 193.53 41518.13 47588.57 2024-09-19 22:38:36.000 263 22463.24 193.51 41518.06 88888.00 2024-09-19 22:38:37.000 263 22463.17 193.46 41518.02 88888.00 2024-09-19 22:38:38.000 263 22463.11 193.47 41518.03 88888.00 2024-09-19 22:38:39.000 263 22463.12 193.51 41518.06 88888.00 2024-09-19 22:38:40.000 263 22463.19 193.54 41518.07 47588.59 2024-09-19 22:38:41.000 263 22463.25 193.52 41518.07 88888.00 2024-09-19 22:38:42.000 263 22463.23 193.46 41518.03 88888.00 2024-09-19 22:38:43.000 263 22463.19 193.41 41518.03 88888.00 2024-09-19 22:38:44.000 263 22463.17 193.41 41518.11 88888.00 2024-09-19 22:38:45.000 263 22463.16 193.44 41518.18 47588.59 2024-09-19 22:38:46.000 263 22463.19 193.45 41518.17 88888.00 2024-09-19 22:38:47.000 263 22463.21 193.40 41518.12 88888.00 2024-09-19 22:38:48.000 263 22463.22 193.37 41518.10 88888.00 2024-09-19 22:38:49.000 263 22463.23 193.37 41518.14 88888.00 2024-09-19 22:38:50.000 263 22463.25 193.36 41518.19 47588.63 2024-09-19 22:38:51.000 263 22463.32 193.42 41518.30 88888.00 2024-09-19 22:38:52.000 263 22463.43 193.52 41518.43 88888.00 2024-09-19 22:38:53.000 263 22463.50 193.59 41518.52 88888.00 2024-09-19 22:38:54.000 263 22463.51 193.60 41518.50 88888.00 2024-09-19 22:38:55.000 263 22463.49 193.57 41518.41 47588.65 2024-09-19 22:38:56.000 263 22463.44 193.52 41518.33 88888.00 2024-09-19 22:38:57.000 263 22463.40 193.45 41518.29 88888.00 2024-09-19 22:38:58.000 263 22463.42 193.38 41518.29 88888.00 2024-09-19 22:38:59.000 263 22463.49 193.37 41518.31 88888.00 2024-09-19 22:39:00.000 263 22463.56 193.40 41518.36 47588.68 2024-09-19 22:39:01.000 263 22463.56 193.40 41518.36 88888.00 2024-09-19 22:39:02.000 263 22463.51 193.39 41518.30 88888.00 2024-09-19 22:39:03.000 263 22463.48 193.40 41518.24 88888.00 2024-09-19 22:39:04.000 263 22463.48 193.37 41518.20 88888.00 2024-09-19 22:39:05.000 263 22463.47 193.37 41518.20 47588.68 2024-09-19 22:39:06.000 263 22463.45 193.41 41518.27 88888.00 2024-09-19 22:39:07.000 263 22463.43 193.39 41518.30 88888.00 2024-09-19 22:39:08.000 263 22463.41 193.35 41518.26 88888.00 2024-09-19 22:39:09.000 263 22463.36 193.34 41518.17 88888.00 2024-09-19 22:39:10.000 263 22463.33 193.34 41518.15 47588.66 2024-09-19 22:39:11.000 263 22463.39 193.37 41518.21 88888.00 2024-09-19 22:39:12.000 263 22463.46 193.41 41518.21 88888.00 2024-09-19 22:39:13.000 263 22463.46 193.41 41518.16 88888.00 2024-09-19 22:39:14.000 263 22463.42 193.42 41518.18 88888.00 2024-09-19 22:39:15.000 263 22463.42 193.45 41518.22 47588.74 2024-09-19 22:39:16.000 263 22463.45 193.44 41518.25 88888.00 2024-09-19 22:39:17.000 263 22463.45 193.41 41518.20 88888.00 2024-09-19 22:39:18.000 263 22463.48 193.38 41518.11 88888.00 2024-09-19 22:39:19.000 263 22463.59 193.43 41518.13 88888.00 2024-09-19 22:39:20.000 263 22463.66 193.49 41518.22 47588.74 2024-09-19 22:39:21.000 263 22463.67 193.49 41518.28 88888.00 2024-09-19 22:39:22.000 263 22463.69 193.47 41518.34 88888.00 2024-09-19 22:39:23.000 263 22463.70 193.45 41518.36 88888.00 2024-09-19 22:39:24.000 263 22463.67 193.41 41518.29 88888.00 2024-09-19 22:39:25.000 263 22463.62 193.39 41518.21 47588.74 2024-09-19 22:39:26.000 263 22463.62 193.42 41518.24 88888.00 2024-09-19 22:39:27.000 263 22463.62 193.45 41518.28 88888.00 2024-09-19 22:39:28.000 263 22463.58 193.44 41518.21 88888.00 2024-09-19 22:39:29.000 263 22463.52 193.42 41518.15 88888.00 2024-09-19 22:39:30.000 263 22463.50 193.43 41518.16 47588.75 2024-09-19 22:39:31.000 263 22463.50 193.42 41518.18 88888.00 2024-09-19 22:39:32.000 263 22463.49 193.36 41518.17 88888.00 2024-09-19 22:39:33.000 263 22463.52 193.27 41518.17 88888.00 2024-09-19 22:39:34.000 263 22463.57 193.22 41518.22 88888.00 2024-09-19 22:39:35.000 263 22463.62 193.25 41518.31 47588.78 2024-09-19 22:39:36.000 263 22463.65 193.30 41518.37 88888.00 2024-09-19 22:39:37.000 263 22463.61 193.30 41518.34 88888.00 2024-09-19 22:39:38.000 263 22463.54 193.27 41518.27 88888.00 2024-09-19 22:39:39.000 263 22463.54 193.28 41518.26 88888.00 2024-09-19 22:39:40.000 263 22463.59 193.35 41518.32 47588.78 2024-09-19 22:39:41.000 263 22463.63 193.41 41518.41 88888.00 2024-09-19 22:39:42.000 263 22463.60 193.40 41518.41 88888.00 2024-09-19 22:39:43.000 263 22463.54 193.37 41518.36 88888.00 2024-09-19 22:39:44.000 263 22463.53 193.38 41518.31 88888.00 2024-09-19 22:39:45.000 263 22463.54 193.39 41518.26 47588.77 2024-09-19 22:39:46.000 263 22463.52 193.35 41518.25 88888.00 2024-09-19 22:39:47.000 263 22463.48 193.31 41518.30 88888.00 2024-09-19 22:39:48.000 263 22463.50 193.33 41518.30 88888.00 2024-09-19 22:39:49.000 263 22463.56 193.37 41518.25 88888.00 2024-09-19 22:39:50.000 263 22463.57 193.39 41518.24 47588.76 2024-09-19 22:39:51.000 263 22463.51 193.39 41518.30 88888.00 2024-09-19 22:39:52.000 263 22463.47 193.38 41518.33 88888.00 2024-09-19 22:39:53.000 263 22463.48 193.37 41518.26 88888.00 2024-09-19 22:39:54.000 263 22463.49 193.36 41518.19 88888.00 2024-09-19 22:39:55.000 263 22463.49 193.38 41518.27 47588.73 2024-09-19 22:39:56.000 263 22463.47 193.41 41518.36 88888.00 2024-09-19 22:39:57.000 263 22463.44 193.39 41518.38 88888.00 2024-09-19 22:39:58.000 263 22463.42 193.34 41518.32 88888.00 2024-09-19 22:39:59.000 263 22463.38 193.31 41518.22 88888.00 2024-09-19 22:40:00.000 263 22463.37 193.33 41518.17 47588.73 2024-09-19 22:40:01.000 263 22463.40 193.36 41518.18 88888.00 2024-09-19 22:40:02.000 263 22463.42 193.38 41518.22 88888.00 2024-09-19 22:40:03.000 263 22463.41 193.46 41518.31 88888.00 2024-09-19 22:40:04.000 263 22463.37 193.50 41518.35 88888.00 2024-09-19 22:40:05.000 263 22463.34 193.47 41518.32 47588.67 2024-09-19 22:40:06.000 263 22463.36 193.51 41518.32 88888.00 2024-09-19 22:40:07.000 263 22463.39 193.60 41518.34 88888.00 2024-09-19 22:40:08.000 263 22463.36 193.60 41518.33 88888.00 2024-09-19 22:40:09.000 263 22463.33 193.57 41518.31 88888.00 2024-09-19 22:40:10.000 263 22463.32 193.56 41518.28 47588.67 2024-09-19 22:40:11.000 263 22463.30 193.55 41518.27 88888.00 2024-09-19 22:40:12.000 263 22463.30 193.53 41518.31 88888.00 2024-09-19 22:40:13.000 263 22463.32 193.54 41518.43 88888.00 2024-09-19 22:40:14.000 263 22463.33 193.57 41518.56 88888.00 2024-09-19 22:40:15.000 263 22463.33 193.61 41518.56 47588.66 2024-09-19 22:40:16.000 263 22463.32 193.64 41518.50 88888.00 2024-09-19 22:40:17.000 263 22463.32 193.64 41518.47 88888.00 2024-09-19 22:40:18.000 263 22463.35 193.63 41518.47 88888.00 2024-09-19 22:40:19.000 263 22463.37 193.60 41518.45 88888.00 2024-09-19 22:40:20.000 263 22463.35 193.56 41518.38 47588.68 2024-09-19 22:40:21.000 263 22463.32 193.51 41518.29 88888.00 2024-09-19 22:40:22.000 263 22463.34 193.50 41518.32 88888.00 2024-09-19 22:40:23.000 263 22463.47 193.57 41518.50 88888.00 2024-09-19 22:40:24.000 263 22463.58 193.64 41518.59 88888.00 2024-09-19 22:40:25.000 263 22463.56 193.64 41518.48 47588.72 2024-09-19 22:40:26.000 263 22463.53 193.65 41518.43 88888.00 2024-09-19 22:40:27.000 263 22463.55 193.71 41518.46 88888.00 2024-09-19 22:40:28.000 263 22463.55 193.74 41518.48 88888.00 2024-09-19 22:40:29.000 263 22463.54 193.71 41518.45 88888.00 2024-09-19 22:40:30.000 263 22463.53 193.68 41518.41 47588.70 2024-09-19 22:40:31.000 263 22463.51 193.69 41518.36 88888.00 2024-09-19 22:40:32.000 263 22463.50 193.70 41518.30 88888.00 2024-09-19 22:40:33.000 263 22463.55 193.75 41518.34 88888.00 2024-09-19 22:40:34.000 263 22463.60 193.83 41518.48 88888.00 2024-09-19 22:40:35.000 263 22463.58 193.89 41518.52 47588.71 2024-09-19 22:40:36.000 263 22463.53 193.87 41518.46 88888.00 2024-09-19 22:40:37.000 263 22463.58 193.84 41518.46 88888.00 2024-09-19 22:40:38.000 263 22463.68 193.85 41518.52 88888.00 2024-09-19 22:40:39.000 263 22463.76 193.84 41518.57 88888.00 2024-09-19 22:40:40.000 263 22463.75 193.79 41518.51 47588.75 2024-09-19 22:40:41.000 263 22463.67 193.79 41518.43 88888.00 2024-09-19 22:40:42.000 263 22463.63 193.84 41518.39 88888.00 2024-09-19 22:40:43.000 263 22463.64 193.81 41518.34 88888.00 2024-09-19 22:40:44.000 263 22463.65 193.72 41518.32 88888.00 2024-09-19 22:40:45.000 263 22463.64 193.67 41518.34 47588.78 2024-09-19 22:40:46.000 263 22463.61 193.70 41518.39 88888.00 2024-09-19 22:40:47.000 263 22463.61 193.75 41518.42 88888.00 2024-09-19 22:40:48.000 263 22463.61 193.77 41518.38 88888.00 2024-09-19 22:40:49.000 263 22463.59 193.76 41518.28 88888.00 2024-09-19 22:40:50.000 263 22463.62 193.78 41518.22 47588.81 2024-09-19 22:40:51.000 263 22463.69 193.80 41518.23 88888.00 2024-09-19 22:40:52.000 263 22463.73 193.77 41518.27 88888.00 2024-09-19 22:40:53.000 263 22463.71 193.74 41518.31 88888.00 2024-09-19 22:40:54.000 263 22463.69 193.73 41518.36 88888.00 2024-09-19 22:40:55.000 263 22463.69 193.72 41518.38 47588.85 2024-09-19 22:40:56.000 263 22463.73 193.72 41518.40 88888.00 2024-09-19 22:40:57.000 263 22463.77 193.72 41518.41 88888.00 2024-09-19 22:40:58.000 263 22463.81 193.75 41518.44 88888.00 2024-09-19 22:40:59.000 263 22463.85 193.81 41518.48 88888.00 2024-09-19 22:41:00.000 263 22463.88 193.76 41518.47 47588.89 2024-09-19 22:41:01.000 263 22463.92 193.68 41518.48 88888.00 2024-09-19 22:41:02.000 263 22463.94 193.65 41518.50 88888.00 2024-09-19 22:41:03.000 263 22463.96 193.69 41518.49 88888.00 2024-09-19 22:41:04.000 263 22464.00 193.76 41518.48 88888.00 2024-09-19 22:41:05.000 263 22464.02 193.80 41518.46 47588.93 2024-09-19 22:41:06.000 263 22464.04 193.76 41518.43 88888.00 2024-09-19 22:41:07.000 263 22464.09 193.72 41518.44 88888.00 2024-09-19 22:41:08.000 263 22464.11 193.73 41518.41 88888.00 2024-09-19 22:41:09.000 263 22464.10 193.78 41518.38 88888.00 2024-09-19 22:41:10.000 263 22464.10 193.83 41518.41 47588.94 2024-09-19 22:41:11.000 263 22464.09 193.81 41518.46 88888.00 2024-09-19 22:41:12.000 263 22464.11 193.78 41518.46 88888.00 2024-09-19 22:41:13.000 263 22464.15 193.80 41518.42 88888.00 2024-09-19 22:41:14.000 263 22464.13 193.81 41518.38 88888.00 2024-09-19 22:41:15.000 263 22464.10 193.76 41518.36 47589.01 2024-09-19 22:41:16.000 263 22464.14 193.70 41518.38 88888.00 2024-09-19 22:41:17.000 263 22464.19 193.68 41518.38 88888.00 2024-09-19 22:41:18.000 263 22464.22 193.73 41518.35 88888.00 2024-09-19 22:41:19.000 263 22464.20 193.79 41518.31 88888.00 2024-09-19 22:41:20.000 263 22464.17 193.81 41518.31 47589.00 2024-09-19 22:41:21.000 263 22464.12 193.78 41518.31 88888.00 2024-09-19 22:41:22.000 263 22464.10 193.74 41518.24 88888.00 2024-09-19 22:41:23.000 263 22464.11 193.71 41518.19 88888.00 2024-09-19 22:41:24.000 263 22464.13 193.74 41518.23 88888.00 2024-09-19 22:41:25.000 263 22464.13 193.73 41518.27 47588.99 2024-09-19 22:41:26.000 263 22464.13 193.71 41518.29 88888.00 2024-09-19 22:41:27.000 263 22464.16 193.75 41518.36 88888.00 2024-09-19 22:41:28.000 263 22464.19 193.78 41518.41 88888.00 2024-09-19 22:41:29.000 263 22464.20 193.78 41518.39 88888.00 2024-09-19 22:41:30.000 263 22464.18 193.77 41518.38 47588.98 2024-09-19 22:41:31.000 263 22464.14 193.73 41518.40 88888.00 2024-09-19 22:41:32.000 263 22464.10 193.74 41518.39 88888.00 2024-09-19 22:41:33.000 263 22464.03 193.77 41518.32 88888.00 2024-09-19 22:41:34.000 263 22463.97 193.77 41518.27 88888.00 2024-09-19 22:41:35.000 263 22463.94 193.75 41518.27 47588.99 2024-09-19 22:41:36.000 263 22463.90 193.76 41518.31 88888.00 2024-09-19 22:41:37.000 263 22463.85 193.80 41518.36 88888.00 2024-09-19 22:41:38.000 263 22463.86 193.83 41518.39 88888.00 2024-09-19 22:41:39.000 263 22463.86 193.79 41518.35 88888.00 2024-09-19 22:41:40.000 263 22463.81 193.73 41518.28 47588.90 2024-09-19 22:41:41.000 263 22463.81 193.70 41518.27 88888.00 2024-09-19 22:41:42.000 263 22463.84 193.72 41518.31 88888.00 2024-09-19 22:41:43.000 263 22463.81 193.75 41518.34 88888.00 2024-09-19 22:41:44.000 263 22463.78 193.76 41518.32 88888.00 2024-09-19 22:41:45.000 263 22463.82 193.78 41518.30 47588.89 2024-09-19 22:41:46.000 263 22463.86 193.83 41518.29 88888.00 2024-09-19 22:41:47.000 263 22463.85 193.83 41518.27 88888.00 2024-09-19 22:41:48.000 263 22463.81 193.79 41518.26 88888.00 2024-09-19 22:41:49.000 263 22463.81 193.80 41518.29 88888.00 2024-09-19 22:41:50.000 263 22463.79 193.82 41518.34 47588.83 2024-09-19 22:41:51.000 263 22463.73 193.81 41518.39 88888.00 2024-09-19 22:41:52.000 263 22463.69 193.83 41518.42 88888.00 2024-09-19 22:41:53.000 263 22463.66 193.90 41518.41 88888.00 2024-09-19 22:41:54.000 263 22463.63 193.96 41518.41 88888.00 2024-09-19 22:41:55.000 263 22463.60 194.00 41518.41 47588.78 2024-09-19 22:41:56.000 263 22463.59 193.99 41518.41 88888.00 2024-09-19 22:41:57.000 263 22463.62 193.95 41518.45 88888.00 2024-09-19 22:41:58.000 263 22463.66 193.97 41518.47 88888.00 2024-09-19 22:41:59.000 263 22463.68 194.04 41518.48 88888.00 2024-09-19 22:42:00.000 263 22463.65 194.06 41518.47 47588.78 2024-09-19 22:42:01.000 263 22463.60 194.02 41518.49 88888.00 2024-09-19 22:42:02.000 263 22463.61 194.03 41518.50 88888.00 2024-09-19 22:42:03.000 263 22463.62 194.04 41518.45 88888.00 2024-09-19 22:42:04.000 263 22463.58 193.96 41518.33 88888.00 2024-09-19 22:42:05.000 263 22463.51 193.88 41518.27 47588.70 2024-09-19 22:42:06.000 263 22463.47 193.89 41518.33 88888.00 2024-09-19 22:42:07.000 263 22463.47 193.94 41518.43 88888.00 2024-09-19 22:42:08.000 263 22463.49 193.99 41518.47 88888.00 2024-09-19 22:42:09.000 263 22463.48 194.03 41518.50 88888.00 2024-09-19 22:42:10.000 263 22463.50 194.06 41518.60 47588.74 2024-09-19 22:42:11.000 263 22463.58 194.07 41518.62 88888.00 2024-09-19 22:42:12.000 263 22463.62 194.02 41518.50 88888.00 2024-09-19 22:42:13.000 263 22463.63 193.98 41518.43 88888.00 2024-09-19 22:42:14.000 263 22463.64 194.00 41518.52 88888.00 2024-09-19 22:42:15.000 263 22463.63 193.99 41518.56 47588.74 2024-09-19 22:42:16.000 263 22463.64 194.00 41518.48 88888.00 2024-09-19 22:42:17.000 263 22463.66 194.06 41518.40 88888.00 2024-09-19 22:42:18.000 263 22463.65 194.10 41518.37 88888.00 2024-09-19 22:42:19.000 263 22463.66 194.14 41518.41 88888.00 2024-09-19 22:42:20.000 263 22463.71 194.18 41518.48 47588.78 2024-09-19 22:42:21.000 263 22463.71 194.18 41518.48 88888.00 2024-09-19 22:42:22.000 263 22463.66 194.17 41518.43 88888.00 2024-09-19 22:42:23.000 263 22463.64 194.17 41518.38 88888.00 2024-09-19 22:42:24.000 263 22463.60 194.18 41518.27 88888.00 2024-09-19 22:42:25.000 263 22463.57 194.19 41518.19 47588.79 2024-09-19 22:42:26.000 263 22463.60 194.15 41518.18 88888.00 2024-09-19 22:42:27.000 263 22463.66 194.10 41518.20 88888.00 2024-09-19 22:42:28.000 263 22463.66 194.11 41518.23 88888.00 2024-09-19 22:42:29.000 263 22463.62 194.19 41518.26 88888.00 2024-09-19 22:42:30.000 263 22463.61 194.30 41518.30 47588.78 2024-09-19 22:42:31.000 263 22463.64 194.35 41518.31 88888.00 2024-09-19 22:42:32.000 263 22463.68 194.35 41518.29 88888.00 2024-09-19 22:42:33.000 263 22463.71 194.39 41518.29 88888.00 2024-09-19 22:42:34.000 263 22463.74 194.41 41518.27 88888.00 2024-09-19 22:42:35.000 263 22463.77 194.39 41518.24 47588.80 2024-09-19 22:42:36.000 263 22463.77 194.37 41518.27 88888.00 2024-09-19 22:42:37.000 263 22463.73 194.31 41518.29 88888.00 2024-09-19 22:42:38.000 263 22463.68 194.23 41518.24 88888.00 2024-09-19 22:42:39.000 263 22463.66 194.20 41518.26 88888.00 2024-09-19 22:42:40.000 263 22463.67 194.24 41518.34 47588.81 2024-09-19 22:42:41.000 263 22463.69 194.29 41518.35 88888.00 2024-09-19 22:42:42.000 263 22463.73 194.31 41518.29 88888.00 2024-09-19 22:42:43.000 263 22463.77 194.33 41518.29 88888.00 2024-09-19 22:42:44.000 263 22463.76 194.35 41518.34 88888.00 2024-09-19 22:42:45.000 263 22463.70 194.32 41518.32 47588.83 2024-09-19 22:42:46.000 263 22463.64 194.24 41518.22 88888.00 2024-09-19 22:42:47.000 263 22463.60 194.24 41518.15 88888.00 2024-09-19 22:42:48.000 263 22463.63 194.30 41518.18 88888.00 2024-09-19 22:42:49.000 263 22463.69 194.37 41518.32 88888.00 2024-09-19 22:42:50.000 263 22463.73 194.38 41518.41 47588.85 2024-09-19 22:42:51.000 263 22463.76 194.35 41518.35 88888.00 2024-09-19 22:42:52.000 263 22463.79 194.33 41518.28 88888.00 2024-09-19 22:42:53.000 263 22463.81 194.32 41518.30 88888.00 2024-09-19 22:42:54.000 263 22463.81 194.28 41518.31 88888.00 2024-09-19 22:42:55.000 263 22463.80 194.26 41518.29 47588.86 2024-09-19 22:42:56.000 263 22463.76 194.27 41518.31 88888.00 2024-09-19 22:42:57.000 263 22463.76 194.30 41518.36 88888.00 2024-09-19 22:42:58.000 263 22463.78 194.27 41518.37 88888.00 2024-09-19 22:42:59.000 263 22463.76 194.21 41518.32 88888.00 2024-09-19 22:43:00.000 263 22463.69 194.20 41518.33 47588.87 2024-09-19 22:43:01.000 263 22463.67 194.22 41518.36 88888.00 2024-09-19 22:43:02.000 263 22463.71 194.21 41518.35 88888.00 2024-09-19 22:43:03.000 263 22463.78 194.19 41518.38 88888.00 2024-09-19 22:43:04.000 263 22463.78 194.20 41518.43 88888.00 2024-09-19 22:43:05.000 263 22463.69 194.19 41518.39 47588.87 2024-09-19 22:43:06.000 263 22463.63 194.18 41518.35 88888.00 2024-09-19 22:43:07.000 263 22463.72 194.22 41518.44 88888.00 2024-09-19 22:43:08.000 263 22463.86 194.33 41518.56 88888.00 2024-09-19 22:43:09.000 263 22463.90 194.39 41518.59 88888.00 2024-09-19 22:43:10.000 263 22463.84 194.30 41518.50 47588.87 2024-09-19 22:43:11.000 263 22463.78 194.16 41518.37 88888.00 2024-09-19 22:43:12.000 263 22463.76 194.13 41518.28 88888.00 2024-09-19 22:43:13.000 263 22463.75 194.18 41518.22 88888.00 2024-09-19 22:43:14.000 263 22463.74 194.26 41518.20 88888.00 2024-09-19 22:43:15.000 263 22463.73 194.28 41518.21 47588.85 2024-09-19 22:43:16.000 263 22463.70 194.19 41518.26 88888.00 2024-09-19 22:43:17.000 263 22463.66 194.13 41518.28 88888.00 2024-09-19 22:43:18.000 263 22463.61 194.16 41518.27 88888.00 2024-09-19 22:43:19.000 263 22463.57 194.20 41518.31 88888.00 2024-09-19 22:43:20.000 263 22463.58 194.20 41518.36 47588.84 2024-09-19 22:43:21.000 263 22463.60 194.15 41518.31 88888.00 2024-09-19 22:43:22.000 263 22463.56 194.12 41518.24 88888.00 2024-09-19 22:43:23.000 263 22463.52 194.18 41518.27 88888.00 2024-09-19 22:43:24.000 263 22463.53 194.20 41518.34 88888.00 2024-09-19 22:43:25.000 263 22463.60 194.20 41518.37 47588.82 2024-09-19 22:43:26.000 263 22463.63 194.19 41518.33 88888.00 2024-09-19 22:43:27.000 263 22463.56 194.12 41518.23 88888.00 2024-09-19 22:43:28.000 263 22463.48 194.02 41518.15 88888.00 2024-09-19 22:43:29.000 263 22463.50 194.01 41518.16 88888.00 2024-09-19 22:43:30.000 263 22463.61 194.04 41518.24 47588.76 2024-09-19 22:43:31.000 263 22463.68 194.09 41518.31 88888.00 2024-09-19 22:43:32.000 263 22463.68 194.16 41518.37 88888.00 2024-09-19 22:43:33.000 263 22463.63 194.19 41518.39 88888.00 2024-09-19 22:43:34.000 263 22463.58 194.15 41518.34 88888.00 2024-09-19 22:43:35.000 263 22463.53 194.08 41518.25 47588.76 2024-09-19 22:43:36.000 263 22463.47 194.05 41518.20 88888.00 2024-09-19 22:43:37.000 263 22463.43 194.11 41518.21 88888.00 2024-09-19 22:43:38.000 263 22463.46 194.15 41518.25 88888.00 2024-09-19 22:43:39.000 263 22463.49 194.17 41518.31 88888.00 2024-09-19 22:43:40.000 263 22463.48 194.19 41518.31 47588.72 2024-09-19 22:43:41.000 263 22463.45 194.15 41518.24 88888.00 2024-09-19 22:43:42.000 263 22463.45 194.09 41518.24 88888.00 2024-09-19 22:43:43.000 263 22463.48 194.09 41518.33 88888.00 2024-09-19 22:43:44.000 263 22463.49 194.12 41518.34 88888.00 2024-09-19 22:43:45.000 263 22463.46 194.11 41518.25 47588.71 2024-09-19 22:43:46.000 263 22463.42 194.09 41518.15 88888.00 2024-09-19 22:43:47.000 263 22463.42 194.11 41518.14 88888.00 2024-09-19 22:43:48.000 263 22463.46 194.15 41518.18 88888.00 2024-09-19 22:43:49.000 263 22463.48 194.17 41518.27 88888.00 2024-09-19 22:43:50.000 263 22463.48 194.21 41518.32 47588.68 2024-09-19 22:43:51.000 263 22463.48 194.19 41518.27 88888.00 2024-09-19 22:43:52.000 263 22463.49 194.13 41518.21 88888.00 2024-09-19 22:43:53.000 263 22463.50 194.15 41518.18 88888.00 2024-09-19 22:43:54.000 263 22463.52 194.20 41518.17 88888.00 2024-09-19 22:43:55.000 263 22463.55 194.24 41518.21 47588.70 2024-09-19 22:43:56.000 263 22463.52 194.25 41518.26 88888.00 2024-09-19 22:43:57.000 263 22463.47 194.22 41518.23 88888.00 2024-09-19 22:43:58.000 263 22463.50 194.22 41518.19 88888.00 2024-09-19 22:43:59.000 263 22463.54 194.24 41518.15 88888.00 2024-09-19 22:44:00.000 263 22463.53 194.23 41518.09 47588.70 2024-09-19 22:44:01.000 263 22463.51 194.18 41518.02 88888.00 2024-09-19 22:44:02.000 263 22463.50 194.16 41518.00 88888.00 2024-09-19 22:44:03.000 263 22463.50 194.19 41518.06 88888.00 2024-09-19 22:44:04.000 263 22463.53 194.27 41518.16 88888.00 2024-09-19 22:44:05.000 263 22463.53 194.27 41518.17 47588.72 2024-09-19 22:44:06.000 263 22463.52 194.22 41518.17 88888.00 2024-09-19 22:44:07.000 263 22463.54 194.21 41518.23 88888.00 2024-09-19 22:44:08.000 263 22463.53 194.21 41518.23 88888.00 2024-09-19 22:44:09.000 263 22463.49 194.22 41518.16 88888.00 2024-09-19 22:44:10.000 263 22463.48 194.23 41518.12 47588.70 2024-09-19 22:44:11.000 263 22463.48 194.23 41518.13 88888.00 2024-09-19 22:44:12.000 263 22463.49 194.26 41518.17 88888.00 2024-09-19 22:44:13.000 263 22463.52 194.35 41518.21 88888.00 2024-09-19 22:44:14.000 263 22463.51 194.38 41518.24 88888.00 2024-09-19 22:44:15.000 263 22463.51 194.36 41518.29 47588.69 2024-09-19 22:44:16.000 263 22463.56 194.35 41518.32 88888.00 2024-09-19 22:44:17.000 263 22463.54 194.33 41518.27 88888.00 2024-09-19 22:44:18.000 263 22463.50 194.27 41518.18 88888.00 2024-09-19 22:44:19.000 263 22463.51 194.21 41518.11 88888.00 2024-09-19 22:44:20.000 263 22463.55 194.21 41518.10 47588.68 2024-09-19 22:44:21.000 263 22463.52 194.22 41518.12 88888.00 2024-09-19 22:44:22.000 263 22463.47 194.22 41518.15 88888.00 2024-09-19 22:44:23.000 263 22463.49 194.26 41518.18 88888.00 2024-09-19 22:44:24.000 263 22463.53 194.28 41518.18 88888.00 2024-09-19 22:44:25.000 263 22463.54 194.28 41518.20 47588.71 2024-09-19 22:44:26.000 263 22463.48 194.31 41518.25 88888.00 2024-09-19 22:44:27.000 263 22463.44 194.31 41518.25 88888.00 2024-09-19 22:44:28.000 263 22463.48 194.27 41518.24 88888.00 2024-09-19 22:44:29.000 263 22463.57 194.28 41518.27 88888.00 2024-09-19 22:44:30.000 263 22463.61 194.31 41518.28 47588.71 2024-09-19 22:44:31.000 263 22463.58 194.29 41518.27 88888.00 2024-09-19 22:44:32.000 263 22463.56 194.28 41518.23 88888.00 2024-09-19 22:44:33.000 263 22463.55 194.28 41518.15 88888.00 2024-09-19 22:44:34.000 263 22463.51 194.26 41518.09 88888.00 2024-09-19 22:44:35.000 263 22463.52 194.25 41518.14 47588.70 2024-09-19 22:44:36.000 263 22463.56 194.24 41518.22 88888.00 2024-09-19 22:44:37.000 263 22463.60 194.26 41518.24 88888.00 2024-09-19 22:44:38.000 263 22463.61 194.29 41518.21 88888.00 2024-09-19 22:44:39.000 263 22463.63 194.29 41518.20 88888.00 2024-09-19 22:44:40.000 263 22463.68 194.32 41518.27 47588.71 2024-09-19 22:44:41.000 263 22463.68 194.35 41518.31 88888.00 2024-09-19 22:44:42.000 263 22463.60 194.34 41518.30 88888.00 2024-09-19 22:44:43.000 263 22463.56 194.33 41518.33 88888.00 2024-09-19 22:44:44.000 263 22463.60 194.28 41518.32 88888.00 2024-09-19 22:44:45.000 263 22463.64 194.22 41518.26 47588.73 2024-09-19 22:44:46.000 263 22463.63 194.24 41518.22 88888.00 2024-09-19 22:44:47.000 263 22463.57 194.25 41518.18 88888.00 2024-09-19 22:44:48.000 263 22463.52 194.20 41518.18 88888.00 2024-09-19 22:44:49.000 263 22463.47 194.17 41518.19 88888.00 2024-09-19 22:44:50.000 263 22463.42 194.14 41518.14 47588.75 2024-09-19 22:44:51.000 263 22463.42 194.15 41518.13 88888.00 2024-09-19 22:44:52.000 263 22463.46 194.20 41518.19 88888.00 2024-09-19 22:44:53.000 263 22463.45 194.22 41518.28 88888.00 2024-09-19 22:44:54.000 263 22463.41 194.22 41518.30 88888.00 2024-09-19 22:44:55.000 263 22463.38 194.22 41518.24 47588.72 2024-09-19 22:44:56.000 263 22463.40 194.25 41518.22 88888.00 2024-09-19 22:44:57.000 263 22463.44 194.27 41518.28 88888.00 2024-09-19 22:44:58.000 263 22463.46 194.24 41518.27 88888.00 2024-09-19 22:44:59.000 263 22463.47 194.19 41518.21 88888.00 2024-09-19 22:45:00.000 263 22463.52 194.18 41518.19 47588.72 2024-09-19 22:45:01.000 263 22463.58 194.19 41518.19 88888.00 2024-09-19 22:45:02.000 263 22463.61 194.23 41518.21 88888.00 2024-09-19 22:45:03.000 263 22463.62 194.26 41518.32 88888.00 2024-09-19 22:45:04.000 263 22463.60 194.24 41518.40 88888.00 2024-09-19 22:45:05.000 263 22463.62 194.22 41518.37 47588.70 2024-09-19 22:45:06.000 263 22463.61 194.22 41518.21 88888.00 2024-09-19 22:45:07.000 263 22463.56 194.18 41518.07 88888.00 2024-09-19 22:45:08.000 263 22463.54 194.15 41518.11 88888.00 2024-09-19 22:45:09.000 263 22463.55 194.11 41518.16 88888.00 2024-09-19 22:45:10.000 263 22463.54 194.11 41518.12 47588.73 2024-09-19 22:45:11.000 263 22463.54 194.18 41518.09 88888.00 2024-09-19 22:45:12.000 263 22463.58 194.21 41518.12 88888.00 2024-09-19 22:45:13.000 263 22463.65 194.20 41518.15 88888.00 2024-09-19 22:45:14.000 263 22463.67 194.23 41518.12 88888.00 2024-09-19 22:45:15.000 263 22463.67 194.24 41518.09 47588.74 2024-09-19 22:45:16.000 263 22463.70 194.22 41518.11 88888.00 2024-09-19 22:45:17.000 263 22463.74 194.19 41518.12 88888.00 2024-09-19 22:45:18.000 263 22463.76 194.21 41518.08 88888.00 2024-09-19 22:45:19.000 263 22463.74 194.24 41518.07 88888.00 2024-09-19 22:45:20.000 263 22463.72 194.23 41518.11 47588.78 2024-09-19 22:45:21.000 263 22463.78 194.22 41518.16 88888.00 2024-09-19 22:45:22.000 263 22463.81 194.22 41518.14 88888.00 2024-09-19 22:45:23.000 263 22463.74 194.15 41518.01 88888.00 2024-09-19 22:45:24.000 263 22463.63 194.08 41517.85 88888.00 2024-09-19 22:45:25.000 263 22463.62 194.10 41517.82 47588.78 2024-09-19 22:45:26.000 263 22463.69 194.12 41517.91 88888.00 2024-09-19 22:45:27.000 263 22463.77 194.09 41518.00 88888.00 2024-09-19 22:45:28.000 263 22463.81 194.09 41518.02 88888.00 2024-09-19 22:45:29.000 263 22463.80 194.16 41518.11 88888.00 2024-09-19 22:45:30.000 263 22463.76 194.23 41518.22 47588.81 2024-09-19 22:45:31.000 263 22463.70 194.23 41518.20 88888.00 2024-09-19 22:45:32.000 263 22463.69 194.23 41518.12 88888.00 2024-09-19 22:45:33.000 263 22463.75 194.29 41518.11 88888.00 2024-09-19 22:45:34.000 263 22463.78 194.29 41518.06 88888.00 2024-09-19 22:45:35.000 263 22463.81 194.27 41518.02 47588.83 2024-09-19 22:45:36.000 263 22463.87 194.31 41518.05 88888.00 2024-09-19 22:45:37.000 263 22463.92 194.32 41518.07 88888.00 2024-09-19 22:45:38.000 263 22463.94 194.31 41518.07 88888.00 2024-09-19 22:45:39.000 263 22463.95 194.30 41518.07 88888.00 2024-09-19 22:45:40.000 263 22463.95 194.31 41518.04 47588.85 2024-09-19 22:45:41.000 263 22463.93 194.38 41518.03 88888.00 2024-09-19 22:45:42.000 263 22463.90 194.39 41518.01 88888.00 2024-09-19 22:45:43.000 263 22463.88 194.37 41518.02 88888.00 2024-09-19 22:45:44.000 263 22463.92 194.37 41518.07 88888.00 2024-09-19 22:45:45.000 263 22463.93 194.32 41518.05 47588.88 2024-09-19 22:45:46.000 263 22463.90 194.29 41518.04 88888.00 2024-09-19 22:45:47.000 263 22463.92 194.35 41518.11 88888.00 2024-09-19 22:45:48.000 263 22463.96 194.44 41518.15 88888.00 2024-09-19 22:45:49.000 263 22463.98 194.46 41518.11 88888.00 2024-09-19 22:45:50.000 263 22463.93 194.40 41518.04 47588.88 2024-09-19 22:45:51.000 263 22463.86 194.37 41518.00 88888.00 2024-09-19 22:45:52.000 263 22463.87 194.39 41517.98 88888.00 2024-09-19 22:45:53.000 263 22463.90 194.37 41518.01 88888.00 2024-09-19 22:45:54.000 263 22463.89 194.35 41518.10 88888.00 2024-09-19 22:45:55.000 263 22463.91 194.41 41518.20 47588.86 2024-09-19 22:45:56.000 263 22463.92 194.44 41518.20 88888.00 2024-09-19 22:45:57.000 263 22463.90 194.39 41518.12 88888.00 2024-09-19 22:45:58.000 263 22463.86 194.34 41518.08 88888.00 2024-09-19 22:45:59.000 263 22463.85 194.31 41518.13 88888.00 2024-09-19 22:46:00.000 263 22463.90 194.31 41518.22 47588.85 2024-09-19 22:46:01.000 263 22463.91 194.31 41518.23 88888.00 2024-09-19 22:46:02.000 263 22463.88 194.34 41518.17 88888.00 2024-09-19 22:46:03.000 263 22463.88 194.40 41518.21 88888.00 2024-09-19 22:46:04.000 263 22463.90 194.41 41518.31 88888.00 2024-09-19 22:46:05.000 263 22463.90 194.34 41518.34 47588.88 2024-09-19 22:46:06.000 263 22463.86 194.28 41518.30 88888.00 2024-09-19 22:46:07.000 263 22463.84 194.26 41518.21 88888.00 2024-09-19 22:46:08.000 263 22463.86 194.27 41518.16 88888.00 2024-09-19 22:46:09.000 263 22463.87 194.31 41518.18 88888.00 2024-09-19 22:46:10.000 263 22463.84 194.32 41518.21 47588.85 2024-09-19 22:46:11.000 263 22463.86 194.35 41518.23 88888.00 2024-09-19 22:46:12.000 263 22463.94 194.38 41518.23 88888.00 2024-09-19 22:46:13.000 263 22463.97 194.35 41518.21 88888.00 2024-09-19 22:46:14.000 263 22463.97 194.33 41518.21 88888.00 2024-09-19 22:46:15.000 263 22463.97 194.33 41518.23 47588.88 2024-09-19 22:46:16.000 263 22463.97 194.32 41518.16 88888.00 2024-09-19 22:46:17.000 263 22463.93 194.30 41518.06 88888.00 2024-09-19 22:46:18.000 263 22463.93 194.31 41518.09 88888.00 2024-09-19 22:46:19.000 263 22463.97 194.32 41518.23 88888.00 2024-09-19 22:46:20.000 263 22463.98 194.31 41518.26 47588.88 2024-09-19 22:46:21.000 263 22463.90 194.29 41518.05 88888.00 2024-09-19 22:46:22.000 263 22463.83 194.25 41517.84 88888.00 2024-09-19 22:46:23.000 263 22463.81 194.22 41517.80 88888.00 2024-09-19 22:46:24.000 263 22463.81 194.23 41517.79 88888.00 2024-09-19 22:46:25.000 263 22463.79 194.25 41517.74 47588.92 2024-09-19 22:46:26.000 263 22463.79 194.26 41517.75 88888.00 2024-09-19 22:46:27.000 263 22463.84 194.26 41517.83 88888.00 2024-09-19 22:46:28.000 263 22463.91 194.32 41517.90 88888.00 2024-09-19 22:46:29.000 263 22463.94 194.37 41517.89 88888.00 2024-09-19 22:46:30.000 263 22463.92 194.34 41517.84 47588.92 2024-09-19 22:46:31.000 263 22463.89 194.30 41517.79 88888.00 2024-09-19 22:46:32.000 263 22463.89 194.27 41517.81 88888.00 2024-09-19 22:46:33.000 263 22463.93 194.25 41517.90 88888.00 2024-09-19 22:46:34.000 263 22463.97 194.25 41518.01 88888.00 2024-09-19 22:46:35.000 263 22463.96 194.21 41518.06 47588.91 2024-09-19 22:46:36.000 263 22463.95 194.21 41518.10 88888.00 2024-09-19 22:46:37.000 263 22463.93 194.30 41518.09 88888.00 2024-09-19 22:46:38.000 263 22463.88 194.34 41518.02 88888.00 2024-09-19 22:46:39.000 263 22463.90 194.35 41518.02 88888.00 2024-09-19 22:46:40.000 263 22463.99 194.34 41518.10 47588.92 2024-09-19 22:46:41.000 263 22464.04 194.28 41518.16 88888.00 2024-09-19 22:46:42.000 263 22464.03 194.24 41518.21 88888.00 2024-09-19 22:46:43.000 263 22464.01 194.24 41518.25 88888.00 2024-09-19 22:46:44.000 263 22464.04 194.26 41518.21 88888.00 2024-09-19 22:46:45.000 263 22464.08 194.25 41518.14 47588.94 2024-09-19 22:46:46.000 263 22464.09 194.21 41518.14 88888.00 2024-09-19 22:46:47.000 263 22464.11 194.20 41518.19 88888.00 2024-09-19 22:46:48.000 263 22464.16 194.19 41518.26 88888.00 2024-09-19 22:46:49.000 263 22464.15 194.14 41518.25 88888.00 2024-09-19 22:46:50.000 263 22464.10 194.13 41518.21 47588.94 2024-09-19 22:46:51.000 263 22464.07 194.18 41518.20 88888.00 2024-09-19 22:46:52.000 263 22464.10 194.20 41518.18 88888.00 2024-09-19 22:46:53.000 263 22464.17 194.19 41518.15 88888.00 2024-09-19 22:46:54.000 263 22464.18 194.20 41518.11 88888.00 2024-09-19 22:46:55.000 263 22464.14 194.23 41518.12 47588.95 2024-09-19 22:46:56.000 263 22464.12 194.25 41518.19 88888.00 2024-09-19 22:46:57.000 263 22464.13 194.24 41518.23 88888.00 2024-09-19 22:46:58.000 263 22464.12 194.21 41518.25 88888.00 2024-09-19 22:46:59.000 263 22464.14 194.18 41518.27 88888.00 2024-09-19 22:47:00.000 263 22464.19 194.17 41518.28 47588.94 2024-09-19 22:47:01.000 263 22464.24 194.21 41518.30 88888.00 2024-09-19 22:47:02.000 263 22464.23 194.20 41518.32 88888.00 2024-09-19 22:47:03.000 263 22464.15 194.13 41518.30 88888.00 2024-09-19 22:47:04.000 263 22464.12 194.14 41518.31 88888.00 2024-09-19 22:47:05.000 263 22464.15 194.20 41518.36 47588.97 2024-09-19 22:47:06.000 263 22464.16 194.24 41518.40 88888.00 2024-09-19 22:47:07.000 263 22464.13 194.22 41518.34 88888.00 2024-09-19 22:47:08.000 263 22464.10 194.15 41518.24 88888.00 2024-09-19 22:47:09.000 263 22464.14 194.08 41518.18 88888.00 2024-09-19 22:47:10.000 263 22464.16 194.09 41518.18 47588.92 2024-09-19 22:47:11.000 263 22464.15 194.14 41518.18 88888.00 2024-09-19 22:47:12.000 263 22464.12 194.17 41518.15 88888.00 2024-09-19 22:47:13.000 263 22464.08 194.16 41518.11 88888.00 2024-09-19 22:47:14.000 263 22464.08 194.13 41518.10 88888.00 2024-09-19 22:47:15.000 263 22464.09 194.11 41518.12 47588.89 2024-09-19 22:47:16.000 263 22464.06 194.07 41518.17 88888.00 2024-09-19 22:47:17.000 263 22464.07 194.07 41518.19 88888.00 2024-09-19 22:47:18.000 263 22464.09 194.15 41518.23 88888.00 2024-09-19 22:47:19.000 263 22464.09 194.19 41518.28 88888.00 2024-09-19 22:47:20.000 263 22464.08 194.19 41518.30 47588.89 2024-09-19 22:47:21.000 263 22464.07 194.21 41518.29 88888.00 2024-09-19 22:47:22.000 263 22464.03 194.19 41518.29 88888.00 2024-09-19 22:47:23.000 263 22463.99 194.09 41518.25 88888.00 2024-09-19 22:47:24.000 263 22464.00 194.04 41518.21 88888.00 2024-09-19 22:47:25.000 263 22464.03 194.12 41518.18 47588.91 2024-09-19 22:47:26.000 263 22464.06 194.23 41518.18 88888.00 2024-09-19 22:47:27.000 263 22464.03 194.23 41518.19 88888.00 2024-09-19 22:47:28.000 263 22463.99 194.16 41518.16 88888.00 2024-09-19 22:47:29.000 263 22464.00 194.13 41518.12 88888.00 2024-09-19 22:47:30.000 263 22464.05 194.15 41518.07 47588.90 2024-09-19 22:47:31.000 263 22464.06 194.18 41518.10 88888.00 2024-09-19 22:47:32.000 263 22464.06 194.20 41518.17 88888.00 2024-09-19 22:47:33.000 263 22464.07 194.17 41518.16 88888.00 2024-09-19 22:47:34.000 263 22464.11 194.11 41518.11 88888.00 2024-09-19 22:47:35.000 263 22464.17 194.12 41518.06 47588.93 2024-09-19 22:47:36.000 263 22464.18 194.20 41517.98 88888.00 2024-09-19 22:47:37.000 263 22464.17 194.25 41517.95 88888.00 2024-09-19 22:47:38.000 263 22464.16 194.27 41517.99 88888.00 2024-09-19 22:47:39.000 263 22464.15 194.27 41517.99 88888.00 2024-09-19 22:47:40.000 263 22464.13 194.21 41517.95 47588.94 2024-09-19 22:47:41.000 263 22464.10 194.13 41517.94 88888.00 2024-09-19 22:47:42.000 263 22464.09 194.10 41517.97 88888.00 2024-09-19 22:47:43.000 263 22464.14 194.12 41518.02 88888.00 2024-09-19 22:47:44.000 263 22464.20 194.17 41518.06 88888.00 2024-09-19 22:47:45.000 263 22464.23 194.22 41518.07 47588.96 2024-09-19 22:47:46.000 263 22464.22 194.24 41518.07 88888.00 2024-09-19 22:47:47.000 263 22464.21 194.21 41518.04 88888.00 2024-09-19 22:47:48.000 263 22464.24 194.20 41518.01 88888.00 2024-09-19 22:47:49.000 263 22464.27 194.20 41518.02 88888.00 2024-09-19 22:47:50.000 263 22464.28 194.23 41518.03 47588.96 2024-09-19 22:47:51.000 263 22464.30 194.30 41518.04 88888.00 2024-09-19 22:47:52.000 263 22464.30 194.32 41518.04 88888.00 2024-09-19 22:47:53.000 263 22464.28 194.27 41518.02 88888.00 2024-09-19 22:47:54.000 263 22464.26 194.26 41518.00 88888.00 2024-09-19 22:47:55.000 263 22464.24 194.27 41517.94 47588.97 2024-09-19 22:47:56.000 263 22464.22 194.27 41517.89 88888.00 2024-09-19 22:47:57.000 263 22464.23 194.26 41517.92 88888.00 2024-09-19 22:47:58.000 263 22464.24 194.23 41517.95 88888.00 2024-09-19 22:47:59.000 263 22464.25 194.24 41517.90 88888.00 2024-09-19 22:48:00.000 263 22464.24 194.29 41517.78 47589.00 2024-09-19 22:48:01.000 263 22464.19 194.30 41517.66 88888.00 2024-09-19 22:48:02.000 263 22464.14 194.28 41517.68 88888.00 2024-09-19 22:48:03.000 263 22464.13 194.26 41517.79 88888.00 2024-09-19 22:48:04.000 263 22464.16 194.23 41517.89 88888.00 2024-09-19 22:48:05.000 263 22464.18 194.22 41517.96 47588.96 2024-09-19 22:48:06.000 263 22464.12 194.24 41518.00 88888.00 2024-09-19 22:48:07.000 263 22464.10 194.27 41518.06 88888.00 2024-09-19 22:48:08.000 263 22464.16 194.29 41518.11 88888.00 2024-09-19 22:48:09.000 263 22464.22 194.26 41518.09 88888.00 2024-09-19 22:48:10.000 263 22464.23 194.24 41518.07 47588.95 2024-09-19 22:48:11.000 263 22464.22 194.27 41518.04 88888.00 2024-09-19 22:48:12.000 263 22464.22 194.31 41517.99 88888.00 2024-09-19 22:48:13.000 263 22464.21 194.27 41517.95 88888.00 2024-09-19 22:48:14.000 263 22464.16 194.22 41517.97 88888.00 2024-09-19 22:48:15.000 263 22464.13 194.23 41518.06 47588.94 2024-09-19 22:48:16.000 263 22464.15 194.29 41518.16 88888.00 2024-09-19 22:48:17.000 263 22464.17 194.31 41518.14 88888.00 2024-09-19 22:48:18.000 263 22464.17 194.25 41518.07 88888.00 2024-09-19 22:48:19.000 263 22464.17 194.24 41518.04 88888.00 2024-09-19 22:48:20.000 263 22464.15 194.27 41518.02 47588.93 2024-09-19 22:48:21.000 263 22464.11 194.28 41518.02 88888.00 2024-09-19 22:48:22.000 263 22464.12 194.28 41518.07 88888.00 2024-09-19 22:48:23.000 263 22464.12 194.28 41518.09 88888.00 2024-09-19 22:48:24.000 263 22464.09 194.30 41518.12 88888.00 2024-09-19 22:48:25.000 263 22464.07 194.29 41518.12 47588.93 2024-09-19 22:48:26.000 263 22464.07 194.26 41518.05 88888.00 2024-09-19 22:48:27.000 263 22464.12 194.30 41518.03 88888.00 2024-09-19 22:48:28.000 263 22464.17 194.37 41518.09 88888.00 2024-09-19 22:48:29.000 263 22464.17 194.39 41518.13 88888.00 2024-09-19 22:48:30.000 263 22464.13 194.38 41518.15 47588.93 2024-09-19 22:48:31.000 263 22464.08 194.34 41518.16 88888.00 2024-09-19 22:48:32.000 263 22464.09 194.35 41518.18 88888.00 2024-09-19 22:48:33.000 263 22464.15 194.40 41518.20 88888.00 2024-09-19 22:48:34.000 263 22464.21 194.39 41518.18 88888.00 2024-09-19 22:48:35.000 263 22464.24 194.35 41518.15 47588.92 2024-09-19 22:48:36.000 263 22464.27 194.36 41518.13 88888.00 2024-09-19 22:48:37.000 263 22464.27 194.38 41518.09 88888.00 2024-09-19 22:48:38.000 263 22464.25 194.33 41518.08 88888.00 2024-09-19 22:48:39.000 263 22464.25 194.27 41518.13 88888.00 2024-09-19 22:48:40.000 263 22464.28 194.35 41518.21 47588.96 2024-09-19 22:48:41.000 263 22464.29 194.52 41518.25 88888.00 2024-09-19 22:48:42.000 263 22464.24 194.59 41518.17 88888.00 2024-09-19 22:48:43.000 263 22464.20 194.54 41518.11 88888.00 2024-09-19 22:48:44.000 263 22464.19 194.46 41518.13 88888.00 2024-09-19 22:48:45.000 263 22464.18 194.38 41518.11 47588.97 2024-09-19 22:48:46.000 263 22464.20 194.35 41518.06 88888.00 2024-09-19 22:48:47.000 263 22464.27 194.39 41518.09 88888.00 2024-09-19 22:48:48.000 263 22464.30 194.45 41518.14 88888.00 2024-09-19 22:48:49.000 263 22464.28 194.52 41518.21 88888.00 2024-09-19 22:48:50.000 263 22464.27 194.52 41518.28 47588.96 2024-09-19 22:48:51.000 263 22464.25 194.46 41518.24 88888.00 2024-09-19 22:48:52.000 263 22464.22 194.45 41518.17 88888.00 2024-09-19 22:48:53.000 263 22464.19 194.44 41518.12 88888.00 2024-09-19 22:48:54.000 263 22464.19 194.37 41518.11 88888.00 2024-09-19 22:48:55.000 263 22464.22 194.34 41518.10 47588.95 2024-09-19 22:48:56.000 263 22464.21 194.35 41518.06 88888.00 2024-09-19 22:48:57.000 263 22464.19 194.35 41518.06 88888.00 2024-09-19 22:48:58.000 263 22464.22 194.38 41518.08 88888.00 2024-09-19 22:48:59.000 263 22464.25 194.46 41518.09 88888.00 2024-09-19 22:49:00.000 263 22464.22 194.51 41518.07 47588.99 2024-09-19 22:49:01.000 263 22464.19 194.52 41518.09 88888.00 2024-09-19 22:49:02.000 263 22464.16 194.51 41518.07 88888.00 2024-09-19 22:49:03.000 263 22464.15 194.49 41518.01 88888.00 2024-09-19 22:49:04.000 263 22464.18 194.49 41518.02 88888.00 2024-09-19 22:49:05.000 263 22464.25 194.49 41518.10 47588.98 2024-09-19 22:49:06.000 263 22464.31 194.47 41518.15 88888.00 2024-09-19 22:49:07.000 263 22464.35 194.47 41518.15 88888.00 2024-09-19 22:49:08.000 263 22464.38 194.49 41518.11 88888.00 2024-09-19 22:49:09.000 263 22464.41 194.50 41518.09 88888.00 2024-09-19 22:49:10.000 263 22464.40 194.46 41518.08 47588.98 2024-09-19 22:49:11.000 263 22464.38 194.40 41518.05 88888.00 2024-09-19 22:49:12.000 263 22464.38 194.37 41518.04 88888.00 2024-09-19 22:49:13.000 263 22464.36 194.41 41518.06 88888.00 2024-09-19 22:49:14.000 263 22464.33 194.48 41518.08 88888.00 2024-09-19 22:49:15.000 263 22464.28 194.51 41518.06 47588.97 2024-09-19 22:49:16.000 263 22464.26 194.43 41518.00 88888.00 2024-09-19 22:49:17.000 263 22464.27 194.33 41517.97 88888.00 2024-09-19 22:49:18.000 263 22464.29 194.36 41518.02 88888.00 2024-09-19 22:49:19.000 263 22464.34 194.44 41518.08 88888.00 2024-09-19 22:49:20.000 263 22464.35 194.46 41518.07 47588.96 2024-09-19 22:49:21.000 263 22464.32 194.38 41518.02 88888.00 2024-09-19 22:49:22.000 263 22464.31 194.38 41518.03 88888.00 2024-09-19 22:49:23.000 263 22464.33 194.51 41518.11 88888.00 2024-09-19 22:49:24.000 263 22464.35 194.60 41518.11 88888.00 2024-09-19 22:49:25.000 263 22464.38 194.56 41518.09 47588.97 2024-09-19 22:49:26.000 263 22464.37 194.43 41518.09 88888.00 2024-09-19 22:49:27.000 263 22464.31 194.34 41518.06 88888.00 2024-09-19 22:49:28.000 263 22464.27 194.34 41518.05 88888.00 2024-09-19 22:49:29.000 263 22464.27 194.37 41518.02 88888.00 2024-09-19 22:49:30.000 263 22464.25 194.37 41517.99 47588.97 2024-09-19 22:49:31.000 263 22464.24 194.39 41518.04 88888.00 2024-09-19 22:49:32.000 263 22464.26 194.44 41518.14 88888.00 2024-09-19 22:49:33.000 263 22464.28 194.50 41518.22 88888.00 2024-09-19 22:49:34.000 263 22464.28 194.51 41518.28 88888.00 2024-09-19 22:49:35.000 263 22464.29 194.50 41518.23 47588.97 2024-09-19 22:49:36.000 263 22464.29 194.48 41518.10 88888.00 2024-09-19 22:49:37.000 263 22464.27 194.46 41518.00 88888.00 2024-09-19 22:49:38.000 263 22464.22 194.46 41518.00 88888.00 2024-09-19 22:49:39.000 263 22464.23 194.49 41518.06 88888.00 2024-09-19 22:49:40.000 263 22464.29 194.50 41518.11 47588.97 2024-09-19 22:49:41.000 263 22464.32 194.48 41518.12 88888.00 2024-09-19 22:49:42.000 263 22464.33 194.50 41518.11 88888.00 2024-09-19 22:49:43.000 263 22464.32 194.53 41518.02 88888.00 2024-09-19 22:49:44.000 263 22464.27 194.51 41517.94 88888.00 2024-09-19 22:49:45.000 263 22464.23 194.50 41518.00 47588.98 2024-09-19 22:49:46.000 263 22464.25 194.50 41518.13 88888.00 2024-09-19 22:49:47.000 263 22464.28 194.51 41518.19 88888.00 2024-09-19 22:49:48.000 263 22464.28 194.53 41518.14 88888.00 2024-09-19 22:49:49.000 263 22464.29 194.60 41518.07 88888.00 2024-09-19 22:49:50.000 263 22464.31 194.67 41518.08 47588.95 2024-09-19 22:49:51.000 263 22464.28 194.68 41518.08 88888.00 2024-09-19 22:49:52.000 263 22464.21 194.63 41517.98 88888.00 2024-09-19 22:49:53.000 263 22464.18 194.57 41517.89 88888.00 2024-09-19 22:49:54.000 263 22464.20 194.54 41517.90 88888.00 2024-09-19 22:49:55.000 263 22464.23 194.57 41517.98 47588.97 2024-09-19 22:49:56.000 263 22464.23 194.62 41518.07 88888.00 2024-09-19 22:49:57.000 263 22464.23 194.63 41518.11 88888.00 2024-09-19 22:49:58.000 263 22464.26 194.62 41518.12 88888.00 2024-09-19 22:49:59.000 263 22464.28 194.62 41518.13 88888.00 2024-09-19 22:50:00.000 263 22464.25 194.57 41518.09 47588.97 2024-09-19 22:50:01.000 263 22464.16 194.51 41518.00 88888.00 2024-09-19 22:50:02.000 263 22464.11 194.54 41517.97 88888.00 2024-09-19 22:50:03.000 263 22464.12 194.64 41518.02 88888.00 2024-09-19 22:50:04.000 263 22464.14 194.71 41518.04 88888.00 2024-09-19 22:50:05.000 263 22464.12 194.68 41518.02 47588.92 2024-09-19 22:50:06.000 263 22464.12 194.64 41518.11 88888.00 2024-09-19 22:50:07.000 263 22464.15 194.70 41518.25 88888.00 2024-09-19 22:50:08.000 263 22464.15 194.74 41518.27 88888.00 2024-09-19 22:50:09.000 263 22464.17 194.69 41518.21 88888.00 2024-09-19 22:50:10.000 263 22464.22 194.65 41518.15 47588.96 2024-09-19 22:50:11.000 263 22464.21 194.66 41518.13 88888.00 2024-09-19 22:50:12.000 263 22464.16 194.69 41518.17 88888.00 2024-09-19 22:50:13.000 263 22464.16 194.75 41518.19 88888.00 2024-09-19 22:50:14.000 263 22464.21 194.82 41518.17 88888.00 2024-09-19 22:50:15.000 263 22464.26 194.84 41518.14 47588.93 2024-09-19 22:50:16.000 263 22464.29 194.80 41518.17 88888.00 2024-09-19 22:50:17.000 263 22464.26 194.75 41518.16 88888.00 2024-09-19 22:50:18.000 263 22464.19 194.72 41518.07 88888.00 2024-09-19 22:50:19.000 263 22464.12 194.69 41517.98 88888.00 2024-09-19 22:50:20.000 263 22464.09 194.72 41518.02 47588.93 2024-09-19 22:50:21.000 263 22464.09 194.79 41518.11 88888.00 2024-09-19 22:50:22.000 263 22464.11 194.85 41518.10 88888.00 2024-09-19 22:50:23.000 263 22464.14 194.83 41518.05 88888.00 2024-09-19 22:50:24.000 263 22464.14 194.81 41518.01 88888.00 2024-09-19 22:50:25.000 263 22464.12 194.80 41517.98 47588.93 2024-09-19 22:50:26.000 263 22464.09 194.78 41517.94 88888.00 2024-09-19 22:50:27.000 263 22464.02 194.75 41517.90 88888.00 2024-09-19 22:50:28.000 263 22463.98 194.72 41517.91 88888.00 2024-09-19 22:50:29.000 263 22464.04 194.76 41518.00 88888.00 2024-09-19 22:50:30.000 263 22464.15 194.81 41518.14 47588.92 2024-09-19 22:50:31.000 263 22464.22 194.84 41518.27 88888.00 2024-09-19 22:50:32.000 263 22464.22 194.81 41518.30 88888.00 2024-09-19 22:50:33.000 263 22464.19 194.76 41518.24 88888.00 2024-09-19 22:50:34.000 263 22464.20 194.76 41518.20 88888.00 2024-09-19 22:50:35.000 263 22464.22 194.79 41518.18 47588.90 2024-09-19 22:50:36.000 263 22464.18 194.79 41518.15 88888.00 2024-09-19 22:50:37.000 263 22464.18 194.82 41518.16 88888.00 2024-09-19 22:50:38.000 263 22464.23 194.88 41518.17 88888.00 2024-09-19 22:50:39.000 263 22464.25 194.90 41518.16 88888.00 2024-09-19 22:50:40.000 263 22464.23 194.86 41518.13 47588.90 2024-09-19 22:50:41.000 263 22464.22 194.88 41518.11 88888.00 2024-09-19 22:50:42.000 263 22464.20 194.97 41518.11 88888.00 2024-09-19 22:50:43.000 263 22464.19 195.01 41518.13 88888.00 2024-09-19 22:50:44.000 263 22464.19 195.00 41518.13 88888.00 2024-09-19 22:50:45.000 263 22464.20 194.99 41518.14 47588.92 2024-09-19 22:50:46.000 263 22464.22 195.01 41518.18 88888.00 2024-09-19 22:50:47.000 263 22464.25 195.04 41518.21 88888.00 2024-09-19 22:50:48.000 263 22464.25 195.05 41518.23 88888.00 2024-09-19 22:50:49.000 263 22464.22 194.98 41518.17 88888.00 2024-09-19 22:50:50.000 263 22464.17 194.89 41518.04 47588.90 2024-09-19 22:50:51.000 263 22464.13 194.84 41517.96 88888.00 2024-09-19 22:50:52.000 263 22464.16 194.83 41517.98 88888.00 2024-09-19 22:50:53.000 263 22464.19 194.85 41518.04 88888.00 2024-09-19 22:50:54.000 263 22464.18 194.92 41518.11 88888.00 2024-09-19 22:50:55.000 263 22464.15 194.95 41518.12 47588.93 2024-09-19 22:50:56.000 263 22464.14 194.90 41518.06 88888.00 2024-09-19 22:50:57.000 263 22464.16 194.91 41518.04 88888.00 2024-09-19 22:50:58.000 263 22464.16 195.04 41518.04 88888.00 2024-09-19 22:50:59.000 263 22464.14 195.11 41517.96 88888.00 2024-09-19 22:51:00.000 263 22464.15 195.05 41517.88 47588.96 2024-09-19 22:51:01.000 263 22464.18 194.99 41517.92 88888.00 2024-09-19 22:51:02.000 263 22464.19 194.98 41517.98 88888.00 2024-09-19 22:51:03.000 263 22464.20 194.96 41518.00 88888.00 2024-09-19 22:51:04.000 263 22464.26 194.97 41518.04 88888.00 2024-09-19 22:51:05.000 263 22464.28 195.03 41518.07 47588.97 2024-09-19 22:51:06.000 263 22464.26 195.06 41518.06 88888.00 2024-09-19 22:51:07.000 263 22464.22 195.06 41518.03 88888.00 2024-09-19 22:51:08.000 263 22464.22 195.06 41518.05 88888.00 2024-09-19 22:51:09.000 263 22464.24 195.03 41518.06 88888.00 2024-09-19 22:51:10.000 263 22464.24 195.00 41518.05 47588.98 2024-09-19 22:51:11.000 263 22464.27 195.04 41518.02 88888.00 2024-09-19 22:51:12.000 263 22464.32 195.14 41517.98 88888.00 2024-09-19 22:51:13.000 263 22464.34 195.21 41517.98 88888.00 2024-09-19 22:51:14.000 263 22464.35 195.20 41517.99 88888.00 2024-09-19 22:51:15.000 263 22464.35 195.15 41517.94 47588.98 2024-09-19 22:51:16.000 263 22464.33 195.11 41517.88 88888.00 2024-09-19 22:51:17.000 263 22464.32 195.12 41517.89 88888.00 2024-09-19 22:51:18.000 263 22464.37 195.16 41517.98 88888.00 2024-09-19 22:51:19.000 263 22464.46 195.20 41518.11 88888.00 2024-09-19 22:51:20.000 263 22464.49 195.18 41518.20 47588.98 2024-09-19 22:51:21.000 263 22464.49 195.15 41518.22 88888.00 2024-09-19 22:51:22.000 263 22464.49 195.17 41518.18 88888.00 2024-09-19 22:51:23.000 263 22464.42 195.17 41518.09 88888.00 2024-09-19 22:51:24.000 263 22464.34 195.14 41518.01 88888.00 2024-09-19 22:51:25.000 263 22464.31 195.14 41517.99 47588.98 2024-09-19 22:51:26.000 263 22464.33 195.17 41518.04 88888.00 2024-09-19 22:51:27.000 263 22464.36 195.22 41518.13 88888.00 2024-09-19 22:51:28.000 263 22464.38 195.29 41518.18 88888.00 2024-09-19 22:51:29.000 263 22464.39 195.33 41518.15 88888.00 2024-09-19 22:51:30.000 263 22464.43 195.36 41518.13 47588.98 2024-09-19 22:51:31.000 263 22464.47 195.39 41518.10 88888.00 2024-09-19 22:51:32.000 263 22464.46 195.37 41518.04 88888.00 2024-09-19 22:51:33.000 263 22464.42 195.29 41518.01 88888.00 2024-09-19 22:51:34.000 263 22464.39 195.28 41518.04 88888.00 2024-09-19 22:51:35.000 263 22464.39 195.34 41518.14 47589.02 2024-09-19 22:51:36.000 263 22464.39 195.40 41518.19 88888.00 2024-09-19 22:51:37.000 263 22464.36 195.39 41518.15 88888.00 2024-09-19 22:51:38.000 263 22464.36 195.35 41518.10 88888.00 2024-09-19 22:51:39.000 263 22464.39 195.33 41518.04 88888.00 2024-09-19 22:51:40.000 263 22464.41 195.30 41517.96 47589.02 2024-09-19 22:51:41.000 263 22464.39 195.23 41517.94 88888.00 2024-09-19 22:51:42.000 263 22464.38 195.18 41517.99 88888.00 2024-09-19 22:51:43.000 263 22464.44 195.18 41518.09 88888.00 2024-09-19 22:51:44.000 263 22464.49 195.25 41518.18 88888.00 2024-09-19 22:51:45.000 263 22464.49 195.34 41518.22 47589.02 2024-09-19 22:51:46.000 263 22464.48 195.39 41518.27 88888.00 2024-09-19 22:51:47.000 263 22464.50 195.39 41518.30 88888.00 2024-09-19 22:51:48.000 263 22464.50 195.32 41518.21 88888.00 2024-09-19 22:51:49.000 263 22464.48 195.27 41518.11 88888.00 2024-09-19 22:51:50.000 263 22464.50 195.29 41518.06 47589.06 2024-09-19 22:51:51.000 263 22464.54 195.35 41518.02 88888.00 2024-09-19 22:51:52.000 263 22464.59 195.43 41518.06 88888.00 2024-09-19 22:51:53.000 263 22464.60 195.51 41518.16 88888.00 2024-09-19 22:51:54.000 263 22464.60 195.50 41518.22 88888.00 2024-09-19 22:51:55.000 263 22464.60 195.44 41518.24 47589.06 2024-09-19 22:51:56.000 263 22464.60 195.39 41518.22 88888.00 2024-09-19 22:51:57.000 263 22464.59 195.35 41518.14 88888.00 2024-09-19 22:51:58.000 263 22464.59 195.31 41518.09 88888.00 2024-09-19 22:51:59.000 263 22464.60 195.32 41518.12 88888.00 2024-09-19 22:52:00.000 263 22464.60 195.33 41518.17 47589.06 2024-09-19 22:52:01.000 263 22464.57 195.31 41518.19 88888.00 2024-09-19 22:52:02.000 263 22464.56 195.31 41518.18 88888.00 2024-09-19 22:52:03.000 263 22464.59 195.35 41518.18 88888.00 2024-09-19 22:52:04.000 263 22464.62 195.38 41518.16 88888.00 2024-09-19 22:52:05.000 263 22464.61 195.35 41518.13 47589.08 2024-09-19 22:52:06.000 263 22464.57 195.31 41518.13 88888.00 2024-09-19 22:52:07.000 263 22464.53 195.29 41518.16 88888.00 2024-09-19 22:52:08.000 263 22464.56 195.27 41518.19 88888.00 2024-09-19 22:52:09.000 263 22464.61 195.26 41518.25 88888.00 2024-09-19 22:52:10.000 263 22464.63 195.28 41518.34 47589.10 2024-09-19 22:52:11.000 263 22464.62 195.29 41518.37 88888.00 2024-09-19 22:52:12.000 263 22464.64 195.34 41518.33 88888.00 2024-09-19 22:52:13.000 263 22464.65 195.34 41518.22 88888.00 2024-09-19 22:52:14.000 263 22464.62 195.28 41518.11 88888.00 2024-09-19 22:52:15.000 263 22464.62 195.28 41518.08 47589.10 2024-09-19 22:52:16.000 263 22464.67 195.38 41518.15 88888.00 2024-09-19 22:52:17.000 263 22464.72 195.43 41518.18 88888.00 2024-09-19 22:52:18.000 263 22464.72 195.36 41518.11 88888.00 2024-09-19 22:52:19.000 263 22464.71 195.32 41518.02 88888.00 2024-09-19 22:52:20.000 263 22464.70 195.33 41518.01 47589.12 2024-09-19 22:52:21.000 263 22464.68 195.28 41518.02 88888.00 2024-09-19 22:52:22.000 263 22464.69 195.21 41518.07 88888.00 2024-09-19 22:52:23.000 263 22464.72 195.19 41518.14 88888.00 2024-09-19 22:52:24.000 263 22464.71 195.19 41518.19 88888.00 2024-09-19 22:52:25.000 263 22464.67 195.19 41518.20 47589.14 2024-09-19 22:52:26.000 263 22464.65 195.17 41518.16 88888.00 2024-09-19 22:52:27.000 263 22464.65 195.19 41518.10 88888.00 2024-09-19 22:52:28.000 263 22464.68 195.25 41518.10 88888.00 2024-09-19 22:52:29.000 263 22464.71 195.29 41518.18 88888.00 2024-09-19 22:52:30.000 263 22464.70 195.27 41518.19 47589.13 2024-09-19 22:52:31.000 263 22464.69 195.23 41518.09 88888.00 2024-09-19 22:52:32.000 263 22464.69 195.21 41518.00 88888.00 2024-09-19 22:52:33.000 263 22464.71 195.18 41518.02 88888.00 2024-09-19 22:52:34.000 263 22464.75 195.21 41518.11 88888.00 2024-09-19 22:52:35.000 263 22464.79 195.27 41518.17 47589.14 2024-09-19 22:52:36.000 263 22464.78 195.25 41518.13 88888.00 2024-09-19 22:52:37.000 263 22464.78 195.23 41518.09 88888.00 2024-09-19 22:52:38.000 263 22464.81 195.30 41518.21 88888.00 2024-09-19 22:52:39.000 263 22464.81 195.28 41518.36 88888.00 2024-09-19 22:52:40.000 263 22464.76 195.17 41518.31 47589.15 2024-09-19 22:52:41.000 263 22464.77 195.14 41518.22 88888.00 2024-09-19 22:52:42.000 263 22464.81 195.23 41518.26 88888.00 2024-09-19 22:52:43.000 263 22464.81 195.33 41518.30 88888.00 2024-09-19 22:52:44.000 263 22464.84 195.37 41518.30 88888.00 2024-09-19 22:52:45.000 263 22464.91 195.32 41518.27 47589.20 2024-09-19 22:52:46.000 263 22464.89 195.19 41518.15 88888.00 2024-09-19 22:52:47.000 263 22464.80 195.03 41518.02 88888.00 2024-09-19 22:52:48.000 263 22464.76 194.97 41518.02 88888.00 2024-09-19 22:52:49.000 263 22464.80 195.05 41518.09 88888.00 2024-09-19 22:52:50.000 263 22464.83 195.15 41518.15 47589.17 2024-09-19 22:52:51.000 263 22464.83 195.20 41518.19 88888.00 2024-09-19 22:52:52.000 263 22464.84 195.23 41518.19 88888.00 2024-09-19 22:52:53.000 263 22464.81 195.25 41518.13 88888.00 2024-09-19 22:52:54.000 263 22464.75 195.26 41518.07 88888.00 2024-09-19 22:52:55.000 263 22464.69 195.25 41518.07 47589.17 2024-09-19 22:52:56.000 263 22464.66 195.20 41518.09 88888.00 2024-09-19 22:52:57.000 263 22464.62 195.14 41518.06 88888.00 2024-09-19 22:52:58.000 263 22464.62 195.13 41518.03 88888.00 2024-09-19 22:52:59.000 263 22464.68 195.19 41518.11 88888.00 2024-09-19 22:53:00.000 263 22464.75 195.22 41518.26 47589.18 2024-09-19 22:53:01.000 263 22464.80 195.17 41518.30 88888.00 2024-09-19 22:53:02.000 263 22464.78 195.19 41518.23 88888.00 2024-09-19 22:53:03.000 263 22464.72 195.24 41518.18 88888.00 2024-09-19 22:53:04.000 263 22464.65 195.22 41518.15 88888.00 2024-09-19 22:53:05.000 263 22464.63 195.19 41518.10 47589.15 2024-09-19 22:53:06.000 263 22464.69 195.20 41518.09 88888.00 2024-09-19 22:53:07.000 263 22464.74 195.15 41518.13 88888.00 2024-09-19 22:53:08.000 263 22464.71 195.13 41518.18 88888.00 2024-09-19 22:53:09.000 263 22464.74 195.19 41518.26 88888.00 2024-09-19 22:53:10.000 263 22464.82 195.26 41518.35 47589.16 2024-09-19 22:53:11.000 263 22464.83 195.26 41518.41 88888.00 2024-09-19 22:53:12.000 263 22464.78 195.18 41518.31 88888.00 2024-09-19 22:53:13.000 263 22464.72 195.16 41518.18 88888.00 2024-09-19 22:53:14.000 263 22464.69 195.25 41518.18 88888.00 2024-09-19 22:53:15.000 263 22464.69 195.32 41518.22 47589.16 2024-09-19 22:53:16.000 263 22464.68 195.32 41518.23 88888.00 2024-09-19 22:53:17.000 263 22464.70 195.29 41518.27 88888.00 2024-09-19 22:53:18.000 263 22464.74 195.29 41518.27 88888.00 2024-09-19 22:53:19.000 263 22464.75 195.32 41518.23 88888.00 2024-09-19 22:53:20.000 263 22464.68 195.32 41518.14 47589.21 2024-09-19 22:53:21.000 263 22464.61 195.30 41518.06 88888.00 2024-09-19 22:53:22.000 263 22464.61 195.28 41518.05 88888.00 2024-09-19 22:53:23.000 263 22464.62 195.24 41518.13 88888.00 2024-09-19 22:53:24.000 263 22464.64 195.25 41518.20 88888.00 2024-09-19 22:53:25.000 263 22464.68 195.28 41518.18 47589.21 2024-09-19 22:53:26.000 263 22464.74 195.32 41518.14 88888.00 2024-09-19 22:53:27.000 263 22464.81 195.37 41518.16 88888.00 2024-09-19 22:53:28.000 263 22464.83 195.34 41518.18 88888.00 2024-09-19 22:53:29.000 263 22464.79 195.26 41518.15 88888.00 2024-09-19 22:53:30.000 263 22464.74 195.25 41518.12 47589.20 2024-09-19 22:53:31.000 263 22464.72 195.27 41518.14 88888.00 2024-09-19 22:53:32.000 263 22464.71 195.26 41518.20 88888.00 2024-09-19 22:53:33.000 263 22464.72 195.29 41518.25 88888.00 2024-09-19 22:53:34.000 263 22464.76 195.34 41518.24 88888.00 2024-09-19 22:53:35.000 263 22464.84 195.38 41518.23 47589.23 2024-09-19 22:53:36.000 263 22464.85 195.38 41518.22 88888.00 2024-09-19 22:53:37.000 263 22464.77 195.31 41518.16 88888.00 2024-09-19 22:53:38.000 263 22464.74 195.28 41518.11 88888.00 2024-09-19 22:53:39.000 263 22464.76 195.33 41518.10 88888.00 2024-09-19 22:53:40.000 263 22464.74 195.34 41518.10 47589.22 2024-09-19 22:53:41.000 263 22464.74 195.31 41518.12 88888.00 2024-09-19 22:53:42.000 263 22464.79 195.28 41518.16 88888.00 2024-09-19 22:53:43.000 263 22464.84 195.27 41518.15 88888.00 2024-09-19 22:53:44.000 263 22464.82 195.30 41518.09 88888.00 2024-09-19 22:53:45.000 263 22464.74 195.29 41518.02 47589.21 2024-09-19 22:53:46.000 263 22464.69 195.25 41517.99 88888.00 2024-09-19 22:53:47.000 263 22464.71 195.24 41518.01 88888.00 2024-09-19 22:53:48.000 263 22464.72 195.25 41518.02 88888.00 2024-09-19 22:53:49.000 263 22464.75 195.28 41517.98 88888.00 2024-09-19 22:53:50.000 263 22464.77 195.32 41517.94 47589.26 2024-09-19 22:53:51.000 263 22464.77 195.37 41518.00 88888.00 2024-09-19 22:53:52.000 263 22464.77 195.39 41518.12 88888.00 2024-09-19 22:53:53.000 263 22464.76 195.34 41518.12 88888.00 2024-09-19 22:53:54.000 263 22464.73 195.28 41518.04 88888.00 2024-09-19 22:53:55.000 263 22464.71 195.25 41518.01 47589.24 2024-09-19 22:53:56.000 263 22464.72 195.21 41517.97 88888.00 2024-09-19 22:53:57.000 263 22464.72 195.20 41517.95 88888.00 2024-09-19 22:53:58.000 263 22464.70 195.23 41518.02 88888.00 2024-09-19 22:53:59.000 263 22464.70 195.25 41518.05 88888.00 2024-09-19 22:54:00.000 263 22464.81 195.28 41518.04 47589.20 2024-09-19 22:54:01.000 263 22464.90 195.31 41518.03 88888.00 2024-09-19 22:54:02.000 263 22464.86 195.27 41517.98 88888.00 2024-09-19 22:54:03.000 263 22464.79 195.23 41517.94 88888.00 2024-09-19 22:54:04.000 263 22464.81 195.20 41517.94 88888.00 2024-09-19 22:54:05.000 263 22464.82 195.12 41517.93 47589.24 2024-09-19 22:54:06.000 263 22464.81 195.10 41517.92 88888.00 2024-09-19 22:54:07.000 263 22464.84 195.18 41517.89 88888.00 2024-09-19 22:54:08.000 263 22464.89 195.24 41517.86 88888.00 2024-09-19 22:54:09.000 263 22464.91 195.25 41517.86 88888.00 2024-09-19 22:54:10.000 263 22464.89 195.25 41517.88 47589.25 2024-09-19 22:54:11.000 263 22464.89 195.23 41517.96 88888.00 2024-09-19 22:54:12.000 263 22464.94 195.28 41518.14 88888.00 2024-09-19 22:54:13.000 263 22465.00 195.36 41518.24 88888.00 2024-09-19 22:54:14.000 263 22465.02 195.41 41518.21 88888.00 2024-09-19 22:54:15.000 263 22464.99 195.37 41518.12 47589.26 2024-09-19 22:54:16.000 263 22464.93 195.28 41518.02 88888.00 2024-09-19 22:54:17.000 263 22464.90 195.24 41517.94 88888.00 2024-09-19 22:54:18.000 263 22464.92 195.23 41517.97 88888.00 2024-09-19 22:54:19.000 263 22464.97 195.24 41518.03 88888.00 2024-09-19 22:54:20.000 263 22464.98 195.29 41518.09 47589.25 2024-09-19 22:54:21.000 263 22464.95 195.31 41518.10 88888.00 2024-09-19 22:54:22.000 263 22464.92 195.33 41518.10 88888.00 2024-09-19 22:54:23.000 263 22464.93 195.33 41518.09 88888.00 2024-09-19 22:54:24.000 263 22464.94 195.31 41518.02 88888.00 2024-09-19 22:54:25.000 263 22464.95 195.31 41518.01 47589.24 2024-09-19 22:54:26.000 263 22464.97 195.36 41518.08 88888.00 2024-09-19 22:54:27.000 263 22464.96 195.37 41518.09 88888.00 2024-09-19 22:54:28.000 263 22464.94 195.35 41518.02 88888.00 2024-09-19 22:54:29.000 263 22464.99 195.39 41518.02 88888.00 2024-09-19 22:54:30.000 263 22465.01 195.44 41518.04 47589.33 2024-09-19 22:54:31.000 263 22464.98 195.44 41518.01 88888.00 2024-09-19 22:54:32.000 263 22464.96 195.39 41517.94 88888.00 2024-09-19 22:54:33.000 263 22464.98 195.32 41517.90 88888.00 2024-09-19 22:54:34.000 263 22465.01 195.35 41517.93 88888.00 2024-09-19 22:54:35.000 263 22465.00 195.44 41517.94 47589.30 2024-09-19 22:54:36.000 263 22464.99 195.46 41517.96 88888.00 2024-09-19 22:54:37.000 263 22465.02 195.43 41518.02 88888.00 2024-09-19 22:54:38.000 263 22465.06 195.36 41518.08 88888.00 2024-09-19 22:54:39.000 263 22465.09 195.32 41518.07 88888.00 2024-09-19 22:54:40.000 263 22465.10 195.36 41518.02 47589.31 2024-09-19 22:54:41.000 263 22465.11 195.41 41518.02 88888.00 2024-09-19 22:54:42.000 263 22465.13 195.45 41518.11 88888.00 2024-09-19 22:54:43.000 263 22465.13 195.46 41518.16 88888.00 2024-09-19 22:54:44.000 263 22465.10 195.46 41518.11 88888.00 2024-09-19 22:54:45.000 263 22465.10 195.44 41518.04 47589.36 2024-09-19 22:54:46.000 263 22465.11 195.41 41518.02 88888.00 2024-09-19 22:54:47.000 263 22465.14 195.45 41518.07 88888.00 2024-09-19 22:54:48.000 263 22465.12 195.50 41518.13 88888.00 2024-09-19 22:54:49.000 263 22465.08 195.49 41518.14 88888.00 2024-09-19 22:54:50.000 263 22465.08 195.52 41518.16 47589.33 2024-09-19 22:54:51.000 263 22465.12 195.56 41518.15 88888.00 2024-09-19 22:54:52.000 263 22465.13 195.51 41518.12 88888.00 2024-09-19 22:54:53.000 263 22465.16 195.49 41518.15 88888.00 2024-09-19 22:54:54.000 263 22465.17 195.50 41518.17 88888.00 2024-09-19 22:54:55.000 263 22465.10 195.50 41518.14 47589.34 2024-09-19 22:54:56.000 263 22465.05 195.50 41518.11 88888.00 2024-09-19 22:54:57.000 263 22465.07 195.48 41518.08 88888.00 2024-09-19 22:54:58.000 263 22465.12 195.45 41518.06 88888.00 2024-09-19 22:54:59.000 263 22465.17 195.45 41518.07 88888.00 2024-09-19 22:55:00.000 263 22465.21 195.48 41518.11 47589.33 2024-09-19 22:55:01.000 263 22465.22 195.51 41518.15 88888.00 2024-09-19 22:55:02.000 263 22465.23 195.47 41518.11 88888.00 2024-09-19 22:55:03.000 263 22465.24 195.37 41518.00 88888.00 2024-09-19 22:55:04.000 263 22465.26 195.33 41517.96 88888.00 2024-09-19 22:55:05.000 263 22465.27 195.36 41517.98 47589.37 2024-09-19 22:55:06.000 263 22465.23 195.38 41517.98 88888.00 2024-09-19 22:55:07.000 263 22465.22 195.43 41517.98 88888.00 2024-09-19 22:55:08.000 263 22465.26 195.46 41517.98 88888.00 2024-09-19 22:55:09.000 263 22465.28 195.42 41517.98 88888.00 2024-09-19 22:55:10.000 263 22465.28 195.37 41518.00 47589.40 2024-09-19 22:55:11.000 263 22465.26 195.37 41517.97 88888.00 2024-09-19 22:55:12.000 263 22465.23 195.36 41517.90 88888.00 2024-09-19 22:55:13.000 263 22465.21 195.30 41517.88 88888.00 2024-09-19 22:55:14.000 263 22465.22 195.27 41517.91 88888.00 2024-09-19 22:55:15.000 263 22465.24 195.31 41517.99 47589.40 2024-09-19 22:55:16.000 263 22465.22 195.35 41518.00 88888.00 2024-09-19 22:55:17.000 263 22465.21 195.41 41518.02 88888.00 2024-09-19 22:55:18.000 263 22465.26 195.46 41518.09 88888.00 2024-09-19 22:55:19.000 263 22465.32 195.41 41518.11 88888.00 2024-09-19 22:55:20.000 263 22465.31 195.35 41518.09 47589.42 2024-09-19 22:55:21.000 263 22465.28 195.33 41518.07 88888.00 2024-09-19 22:55:22.000 263 22465.26 195.26 41518.00 88888.00 2024-09-19 22:55:23.000 263 22465.25 195.20 41517.89 88888.00 2024-09-19 22:55:24.000 263 22465.24 195.21 41517.90 88888.00 2024-09-19 22:55:25.000 263 22465.24 195.23 41517.99 47589.42 2024-09-19 22:55:26.000 263 22465.29 195.25 41518.09 88888.00 2024-09-19 22:55:27.000 263 22465.32 195.30 41518.09 88888.00 2024-09-19 22:55:28.000 263 22465.27 195.30 41518.02 88888.00 2024-09-19 22:55:29.000 263 22465.25 195.29 41517.95 88888.00 2024-09-19 22:55:30.000 263 22465.28 195.31 41517.90 47589.44 2024-09-19 22:55:31.000 263 22465.28 195.30 41517.86 88888.00 2024-09-19 22:55:32.000 263 22465.28 195.31 41517.85 88888.00 2024-09-19 22:55:33.000 263 22465.31 195.36 41517.90 88888.00 2024-09-19 22:55:34.000 263 22465.29 195.36 41517.99 88888.00 2024-09-19 22:55:35.000 263 22465.27 195.30 41518.04 47589.40 2024-09-19 22:55:36.000 263 22465.26 195.23 41518.01 88888.00 2024-09-19 22:55:37.000 263 22465.25 195.20 41517.93 88888.00 2024-09-19 22:55:38.000 263 22465.27 195.25 41517.91 88888.00 2024-09-19 22:55:39.000 263 22465.28 195.33 41517.97 88888.00 2024-09-19 22:55:40.000 263 22465.24 195.36 41518.00 47589.44 2024-09-19 22:55:41.000 263 22465.18 195.33 41518.02 88888.00 2024-09-19 22:55:42.000 263 22465.19 195.31 41518.12 88888.00 2024-09-19 22:55:43.000 263 22465.25 195.33 41518.20 88888.00 2024-09-19 22:55:44.000 263 22465.27 195.31 41518.12 88888.00 2024-09-19 22:55:45.000 263 22465.25 195.27 41517.97 47589.43 2024-09-19 22:55:46.000 263 22465.24 195.30 41517.96 88888.00 2024-09-19 22:55:47.000 263 22465.22 195.33 41518.02 88888.00 2024-09-19 22:55:48.000 263 22465.22 195.35 41518.07 88888.00 2024-09-19 22:55:49.000 263 22465.24 195.41 41518.09 88888.00 2024-09-19 22:55:50.000 263 22465.25 195.44 41518.07 47589.42 2024-09-19 22:55:51.000 263 22465.26 195.44 41518.07 88888.00 2024-09-19 22:55:52.000 263 22465.25 195.42 41518.10 88888.00 2024-09-19 22:55:53.000 263 22465.19 195.36 41518.06 88888.00 2024-09-19 22:55:54.000 263 22465.14 195.31 41517.98 88888.00 2024-09-19 22:55:55.000 263 22465.15 195.28 41517.95 47589.45 2024-09-19 22:55:56.000 263 22465.18 195.31 41517.98 88888.00 2024-09-19 22:55:57.000 263 22465.23 195.40 41518.09 88888.00 2024-09-19 22:55:58.000 263 22465.28 195.45 41518.22 88888.00 2024-09-19 22:55:59.000 263 22465.29 195.41 41518.29 88888.00 2024-09-19 22:56:00.000 263 22465.29 195.33 41518.31 47589.44 2024-09-19 22:56:01.000 263 22465.31 195.24 41518.28 88888.00 2024-09-19 22:56:02.000 263 22465.31 195.18 41518.18 88888.00 2024-09-19 22:56:03.000 263 22465.29 195.17 41518.11 88888.00 2024-09-19 22:56:04.000 263 22465.29 195.18 41518.12 88888.00 2024-09-19 22:56:05.000 263 22465.33 195.22 41518.15 47589.45 2024-09-19 22:56:06.000 263 22465.38 195.25 41518.16 88888.00 2024-09-19 22:56:07.000 263 22465.42 195.28 41518.21 88888.00 2024-09-19 22:56:08.000 263 22465.44 195.31 41518.26 88888.00 2024-09-19 22:56:09.000 263 22465.42 195.32 41518.22 88888.00 2024-09-19 22:56:10.000 263 22465.42 195.28 41518.16 47589.46 2024-09-19 22:56:11.000 263 22465.44 195.24 41518.18 88888.00 2024-09-19 22:56:12.000 263 22465.42 195.24 41518.24 88888.00 2024-09-19 22:56:13.000 263 22465.38 195.20 41518.24 88888.00 2024-09-19 22:56:14.000 263 22465.38 195.11 41518.18 88888.00 2024-09-19 22:56:15.000 263 22465.41 195.09 41518.14 47589.41 2024-09-19 22:56:16.000 263 22465.39 195.16 41518.19 88888.00 2024-09-19 22:56:17.000 263 22465.35 195.19 41518.22 88888.00 2024-09-19 22:56:18.000 263 22465.34 195.18 41518.14 88888.00 2024-09-19 22:56:19.000 263 22465.34 195.21 41518.09 88888.00 2024-09-19 22:56:20.000 263 22465.32 195.26 41518.15 47589.46 2024-09-19 22:56:21.000 263 22465.28 195.30 41518.20 88888.00 2024-09-19 22:56:22.000 263 22465.28 195.36 41518.22 88888.00 2024-09-19 22:56:23.000 263 22465.35 195.37 41518.27 88888.00 2024-09-19 22:56:24.000 263 22465.34 195.29 41518.29 88888.00 2024-09-19 22:56:25.000 263 22465.29 195.22 41518.22 47589.40 2024-09-19 22:56:26.000 263 22465.25 195.22 41518.13 88888.00 2024-09-19 22:56:27.000 263 22465.22 195.23 41518.12 88888.00 2024-09-19 22:56:28.000 263 22465.24 195.23 41518.17 88888.00 2024-09-19 22:56:29.000 263 22465.30 195.22 41518.21 88888.00 2024-09-19 22:56:30.000 263 22465.34 195.24 41518.27 47589.44 2024-09-19 22:56:31.000 263 22465.36 195.29 41518.34 88888.00 2024-09-19 22:56:32.000 263 22465.39 195.34 41518.38 88888.00 2024-09-19 22:56:33.000 263 22465.38 195.31 41518.34 88888.00 2024-09-19 22:56:34.000 263 22465.29 195.21 41518.24 88888.00 2024-09-19 22:56:35.000 263 22465.18 195.12 41518.13 47589.44 2024-09-19 22:56:36.000 263 22465.13 195.09 41518.08 88888.00 2024-09-19 22:56:37.000 263 22465.17 195.08 41518.08 88888.00 2024-09-19 22:56:38.000 263 22465.25 195.12 41518.12 88888.00 2024-09-19 22:56:39.000 263 22465.33 195.22 41518.17 88888.00 2024-09-19 22:56:40.000 263 22465.37 195.29 41518.18 47589.45 2024-09-19 22:56:41.000 263 22465.34 195.29 41518.16 88888.00 2024-09-19 22:56:42.000 263 22465.29 195.21 41518.08 88888.00 2024-09-19 22:56:43.000 263 22465.26 195.15 41518.00 88888.00 2024-09-19 22:56:44.000 263 22465.27 195.17 41518.01 88888.00 2024-09-19 22:56:45.000 263 22465.30 195.16 41518.06 47589.45 2024-09-19 22:56:46.000 263 22465.33 195.10 41518.08 88888.00 2024-09-19 22:56:47.000 263 22465.39 195.16 41518.13 88888.00 2024-09-19 22:56:48.000 263 22465.44 195.25 41518.19 88888.00 2024-09-19 22:56:49.000 263 22465.45 195.27 41518.22 88888.00 2024-09-19 22:56:50.000 263 22465.40 195.24 41518.17 47589.41 2024-09-19 22:56:51.000 263 22465.34 195.18 41518.05 88888.00 2024-09-19 22:56:52.000 263 22465.34 195.13 41518.01 88888.00 2024-09-19 22:56:53.000 263 22465.40 195.13 41518.11 88888.00 2024-09-19 22:56:54.000 263 22465.40 195.11 41518.16 88888.00 2024-09-19 22:56:55.000 263 22465.35 195.10 41518.12 47589.43 2024-09-19 22:56:56.000 263 22465.34 195.16 41518.12 88888.00 2024-09-19 22:56:57.000 263 22465.35 195.24 41518.18 88888.00 2024-09-19 22:56:58.000 263 22465.28 195.25 41518.18 88888.00 2024-09-19 22:56:59.000 263 22465.20 195.22 41518.11 88888.00 2024-09-19 22:57:00.000 263 22465.20 195.21 41518.05 47589.41 2024-09-19 22:57:01.000 263 22465.27 195.23 41518.07 88888.00 2024-09-19 22:57:02.000 263 22465.29 195.22 41518.10 88888.00 2024-09-19 22:57:03.000 263 22465.32 195.23 41518.09 88888.00 2024-09-19 22:57:04.000 263 22465.37 195.28 41518.09 88888.00 2024-09-19 22:57:05.000 263 22465.34 195.31 41518.07 47589.43 2024-09-19 22:57:06.000 263 22465.28 195.32 41518.03 88888.00 2024-09-19 22:57:07.000 263 22465.29 195.33 41518.01 88888.00 2024-09-19 22:57:08.000 263 22465.32 195.26 41517.96 88888.00 2024-09-19 22:57:09.000 263 22465.31 195.16 41517.93 88888.00 2024-09-19 22:57:10.000 263 22465.32 195.15 41517.98 47589.43 2024-09-19 22:57:11.000 263 22465.38 195.19 41518.09 88888.00 2024-09-19 22:57:12.000 263 22465.40 195.19 41518.18 88888.00 2024-09-19 22:57:13.000 263 22465.35 195.19 41518.19 88888.00 2024-09-19 22:57:14.000 263 22465.31 195.20 41518.15 88888.00 2024-09-19 22:57:15.000 263 22465.31 195.23 41518.10 47589.41 2024-09-19 22:57:16.000 263 22465.28 195.25 41518.05 88888.00 2024-09-19 22:57:17.000 263 22465.24 195.20 41517.98 88888.00 2024-09-19 22:57:18.000 263 22465.22 195.13 41517.97 88888.00 2024-09-19 22:57:19.000 263 22465.24 195.15 41518.01 88888.00 2024-09-19 22:57:20.000 263 22465.23 195.21 41518.00 47589.41 2024-09-19 22:57:21.000 263 22465.20 195.22 41518.01 88888.00 2024-09-19 22:57:22.000 263 22465.22 195.21 41518.10 88888.00 2024-09-19 22:57:23.000 263 22465.25 195.19 41518.15 88888.00 2024-09-19 22:57:24.000 263 22465.27 195.15 41518.11 88888.00 2024-09-19 22:57:25.000 263 22465.26 195.06 41518.00 47589.39 2024-09-19 22:57:26.000 263 22465.20 194.98 41517.91 88888.00 2024-09-19 22:57:27.000 263 22465.17 194.98 41517.90 88888.00 2024-09-19 22:57:28.000 263 22465.18 195.05 41517.99 88888.00 2024-09-19 22:57:29.000 263 22465.20 195.14 41518.07 88888.00 2024-09-19 22:57:30.000 263 22465.20 195.21 41518.10 47589.41 2024-09-19 22:57:31.000 263 22465.20 195.20 41518.13 88888.00 2024-09-19 22:57:32.000 263 22465.18 195.17 41518.14 88888.00 2024-09-19 22:57:33.000 263 22465.15 195.13 41518.09 88888.00 2024-09-19 22:57:34.000 263 22465.15 195.13 41518.08 88888.00 2024-09-19 22:57:35.000 263 22465.16 195.19 41518.15 47589.40 2024-09-19 22:57:36.000 263 22465.13 195.26 41518.17 88888.00 2024-09-19 22:57:37.000 263 22465.09 195.28 41518.12 88888.00 2024-09-19 22:57:38.000 263 22465.06 195.24 41518.04 88888.00 2024-09-19 22:57:39.000 263 22465.03 195.18 41517.97 88888.00 2024-09-19 22:57:40.000 263 22465.04 195.20 41517.96 47589.38 2024-09-19 22:57:41.000 263 22465.10 195.22 41518.01 88888.00 2024-09-19 22:57:42.000 263 22465.14 195.19 41518.07 88888.00 2024-09-19 22:57:43.000 263 22465.13 195.15 41518.11 88888.00 2024-09-19 22:57:44.000 263 22465.12 195.15 41518.17 88888.00 2024-09-19 22:57:45.000 263 22465.16 195.23 41518.27 47589.35 2024-09-19 22:57:46.000 263 22465.20 195.32 41518.37 88888.00 2024-09-19 22:57:47.000 263 22465.20 195.32 41518.39 88888.00 2024-09-19 22:57:48.000 263 22465.15 195.29 41518.30 88888.00 2024-09-19 22:57:49.000 263 22465.09 195.23 41518.14 88888.00 2024-09-19 22:57:50.000 263 22465.08 195.16 41518.03 47589.34 2024-09-19 22:57:51.000 263 22465.12 195.12 41517.98 88888.00 2024-09-19 22:57:52.000 263 22465.13 195.13 41518.01 88888.00 2024-09-19 22:57:53.000 263 22465.11 195.17 41518.14 88888.00 2024-09-19 22:57:54.000 263 22465.12 195.20 41518.20 88888.00 2024-09-19 22:57:55.000 263 22465.12 195.21 41518.15 47589.38 2024-09-19 22:57:56.000 263 22465.08 195.19 41518.07 88888.00 2024-09-19 22:57:57.000 263 22465.04 195.16 41518.03 88888.00 2024-09-19 22:57:58.000 263 22465.07 195.16 41518.02 88888.00 2024-09-19 22:57:59.000 263 22465.10 195.15 41518.00 88888.00 2024-09-19 22:58:00.000 263 22465.10 195.16 41517.97 47589.37 2024-09-19 22:58:01.000 263 22465.08 195.19 41517.99 88888.00 2024-09-19 22:58:02.000 263 22465.10 195.19 41518.06 88888.00 2024-09-19 22:58:03.000 263 22465.13 195.18 41518.14 88888.00 2024-09-19 22:58:04.000 263 22465.16 195.15 41518.17 88888.00 2024-09-19 22:58:05.000 263 22465.16 195.12 41518.13 47589.38 2024-09-19 22:58:06.000 263 22465.12 195.13 41518.06 88888.00 2024-09-19 22:58:07.000 263 22465.13 195.13 41518.02 88888.00 2024-09-19 22:58:08.000 263 22465.19 195.11 41518.01 88888.00 2024-09-19 22:58:09.000 263 22465.20 195.10 41518.04 88888.00 2024-09-19 22:58:10.000 263 22465.17 195.15 41518.11 47589.37 2024-09-19 22:58:11.000 263 22465.17 195.18 41518.16 88888.00 2024-09-19 22:58:12.000 263 22465.19 195.12 41518.16 88888.00 2024-09-19 22:58:13.000 263 22465.17 195.09 41518.09 88888.00 2024-09-19 22:58:14.000 263 22465.13 195.06 41517.97 88888.00 2024-09-19 22:58:15.000 263 22465.12 195.02 41517.86 47589.37 2024-09-19 22:58:16.000 263 22465.15 194.99 41517.89 88888.00 2024-09-19 22:58:17.000 263 22465.18 195.01 41517.98 88888.00 2024-09-19 22:58:18.000 263 22465.21 195.03 41518.08 88888.00 2024-09-19 22:58:19.000 263 22465.26 195.05 41518.13 88888.00 2024-09-19 22:58:20.000 263 22465.29 195.07 41518.12 47589.37 2024-09-19 22:58:21.000 263 22465.25 195.08 41518.09 88888.00 2024-09-19 22:58:22.000 263 22465.21 195.06 41518.06 88888.00 2024-09-19 22:58:23.000 263 22465.19 195.04 41518.03 88888.00 2024-09-19 22:58:24.000 263 22465.19 195.02 41518.01 88888.00 2024-09-19 22:58:25.000 263 22465.22 195.00 41518.01 47589.37 2024-09-19 22:58:26.000 263 22465.23 194.99 41518.01 88888.00 2024-09-19 22:58:27.000 263 22465.23 195.01 41518.01 88888.00 2024-09-19 22:58:28.000 263 22465.24 195.01 41517.97 88888.00 2024-09-19 22:58:29.000 263 22465.25 194.97 41517.93 88888.00 2024-09-19 22:58:30.000 263 22465.24 194.98 41517.96 47589.39 2024-09-19 22:58:31.000 263 22465.20 195.01 41517.99 88888.00 2024-09-19 22:58:32.000 263 22465.18 194.99 41517.98 88888.00 2024-09-19 22:58:33.000 263 22465.18 194.95 41517.95 88888.00 2024-09-19 22:58:34.000 263 22465.18 194.98 41517.94 88888.00 2024-09-19 22:58:35.000 263 22465.22 195.10 41518.00 47589.35 2024-09-19 22:58:36.000 263 22465.22 195.17 41518.04 88888.00 2024-09-19 22:58:37.000 263 22465.15 195.13 41518.02 88888.00 2024-09-19 22:58:38.000 263 22465.12 195.11 41517.96 88888.00 2024-09-19 22:58:39.000 263 22465.14 195.13 41517.94 88888.00 2024-09-19 22:58:40.000 263 22465.17 195.15 41517.96 47589.36 2024-09-19 22:58:41.000 263 22465.20 195.14 41517.99 88888.00 2024-09-19 22:58:42.000 263 22465.18 195.09 41517.94 88888.00 2024-09-19 22:58:43.000 263 22465.09 195.06 41517.89 88888.00 2024-09-19 22:58:44.000 263 22465.06 195.12 41517.91 88888.00 2024-09-19 22:58:45.000 263 22465.11 195.22 41518.02 47589.35 2024-09-19 22:58:46.000 263 22465.14 195.26 41518.12 88888.00 2024-09-19 22:58:47.000 263 22465.13 195.20 41518.08 88888.00 2024-09-19 22:58:48.000 263 22465.13 195.06 41517.97 88888.00 2024-09-19 22:58:49.000 263 22465.13 194.98 41517.87 88888.00 2024-09-19 22:58:50.000 263 22465.10 194.99 41517.84 47589.35 2024-09-19 22:58:51.000 263 22465.06 195.03 41517.87 88888.00 2024-09-19 22:58:52.000 263 22465.06 195.07 41517.93 88888.00 2024-09-19 22:58:53.000 263 22465.09 195.11 41517.98 88888.00 2024-09-19 22:58:54.000 263 22465.11 195.13 41517.98 88888.00 2024-09-19 22:58:55.000 263 22465.14 195.12 41517.98 47589.37 2024-09-19 22:58:56.000 263 22465.15 195.07 41517.99 88888.00 2024-09-19 22:58:57.000 263 22465.13 195.06 41518.01 88888.00 2024-09-19 22:58:58.000 263 22465.13 195.08 41518.02 88888.00 2024-09-19 22:58:59.000 263 22465.17 195.11 41518.02 88888.00 2024-09-19 22:59:00.000 263 22465.19 195.18 41518.00 47589.38 2024-09-19 22:59:01.000 263 22465.18 195.20 41517.94 88888.00 2024-09-19 22:59:02.000 263 22465.17 195.14 41517.88 88888.00 2024-09-19 22:59:03.000 263 22465.18 195.12 41517.88 88888.00 2024-09-19 22:59:04.000 263 22465.19 195.12 41517.94 88888.00 2024-09-19 22:59:05.000 263 22465.18 195.08 41517.94 47589.39 2024-09-19 22:59:06.000 263 22465.15 195.03 41517.89 88888.00 2024-09-19 22:59:07.000 263 22465.19 195.04 41517.88 88888.00 2024-09-19 22:59:08.000 263 22465.23 195.11 41517.91 88888.00 2024-09-19 22:59:09.000 263 22465.19 195.17 41517.95 88888.00 2024-09-19 22:59:10.000 263 22465.12 195.17 41517.97 47589.36 2024-09-19 22:59:11.000 263 22465.12 195.19 41517.97 88888.00 2024-09-19 22:59:12.000 263 22465.16 195.20 41517.91 88888.00 2024-09-19 22:59:13.000 263 22465.21 195.16 41517.88 88888.00 2024-09-19 22:59:14.000 263 22465.25 195.13 41517.93 88888.00 2024-09-19 22:59:15.000 263 22465.24 195.12 41517.94 47589.36 2024-09-19 22:59:16.000 263 22465.18 195.10 41517.88 88888.00 2024-09-19 22:59:17.000 263 22465.21 195.13 41517.87 88888.00 2024-09-19 22:59:18.000 263 22465.28 195.16 41517.89 88888.00 2024-09-19 22:59:19.000 263 22465.27 195.15 41517.91 88888.00 2024-09-19 22:59:20.000 263 22465.23 195.20 41517.99 47589.34 2024-09-19 22:59:21.000 263 22465.23 195.25 41518.06 88888.00 2024-09-19 22:59:22.000 263 22465.26 195.21 41518.07 88888.00 2024-09-19 22:59:23.000 263 22465.28 195.13 41518.11 88888.00 2024-09-19 22:59:24.000 263 22465.28 195.14 41518.19 88888.00 2024-09-19 22:59:25.000 263 22465.27 195.19 41518.25 47589.34 2024-09-19 22:59:26.000 263 22465.24 195.16 41518.23 88888.00 2024-09-19 22:59:27.000 263 22465.22 195.07 41518.18 88888.00 2024-09-19 22:59:28.000 263 22465.23 195.04 41518.17 88888.00 2024-09-19 22:59:29.000 263 22465.20 195.01 41518.15 88888.00 2024-09-19 22:59:30.000 263 22465.15 194.97 41518.10 47589.34 2024-09-19 22:59:31.000 263 22465.11 195.01 41518.07 88888.00 2024-09-19 22:59:32.000 263 22465.07 195.04 41518.07 88888.00 2024-09-19 22:59:33.000 263 22465.07 195.02 41518.11 88888.00 2024-09-19 22:59:34.000 263 22465.11 195.01 41518.13 88888.00 2024-09-19 22:59:35.000 263 22465.14 195.01 41518.09 47589.34 2024-09-19 22:59:36.000 263 22465.15 195.01 41518.06 88888.00 2024-09-19 22:59:37.000 263 22465.16 195.00 41518.09 88888.00 2024-09-19 22:59:38.000 263 22465.17 194.97 41518.11 88888.00 2024-09-19 22:59:39.000 263 22465.22 194.98 41518.10 88888.00 2024-09-19 22:59:40.000 263 22465.24 195.01 41518.09 47589.32 2024-09-19 22:59:41.000 263 22465.17 194.99 41518.05 88888.00 2024-09-19 22:59:42.000 263 22465.10 194.94 41518.02 88888.00 2024-09-19 22:59:43.000 263 22465.09 194.96 41518.04 88888.00 2024-09-19 22:59:44.000 263 22465.09 194.98 41518.10 88888.00 2024-09-19 22:59:45.000 263 22465.10 194.98 41518.14 47589.29 2024-09-19 22:59:46.000 263 22465.11 194.99 41518.15 88888.00 2024-09-19 22:59:47.000 263 22465.10 194.97 41518.13 88888.00 2024-09-19 22:59:48.000 263 22465.09 194.89 41518.12 88888.00 2024-09-19 22:59:49.000 263 22465.13 194.82 41518.11 88888.00 2024-09-19 22:59:50.000 263 22465.15 194.86 41518.12 47589.26 2024-09-19 22:59:51.000 263 22465.09 194.93 41518.14 88888.00 2024-09-19 22:59:52.000 263 22465.05 194.94 41518.13 88888.00 2024-09-19 22:59:53.000 263 22465.05 194.94 41518.15 88888.00 2024-09-19 22:59:54.000 263 22465.05 194.94 41518.20 88888.00 2024-09-19 22:59:55.000 263 22465.05 194.95 41518.20 47589.25 2024-09-19 22:59:56.000 263 22465.06 194.96 41518.12 88888.00 2024-09-19 22:59:57.000 263 22465.05 194.95 41518.04 88888.00 2024-09-19 22:59:58.000 263 22465.03 194.97 41518.04 88888.00 2024-09-19 22:59:59.000 263 22465.00 195.00 41518.09 88888.00 2024-09-19 23:00:00.000 263 22464.98 194.97 41518.11 47589.26 2024-09-19 23:00:01.000 263 22464.96 194.95 41518.10 88888.00 2024-09-19 23:00:02.000 263 22464.97 194.99 41518.08 88888.00 2024-09-19 23:00:03.000 263 22464.97 194.95 41518.07 88888.00 2024-09-19 23:00:04.000 263 22464.97 194.91 41518.08 88888.00 2024-09-19 23:00:05.000 263 22464.99 194.92 41518.07 47589.25 2024-09-19 23:00:06.000 263 22465.02 194.93 41518.09 88888.00 2024-09-19 23:00:07.000 263 22465.02 194.91 41518.09 88888.00 2024-09-19 23:00:08.000 263 22465.01 194.88 41518.07 88888.00 2024-09-19 23:00:09.000 263 22464.98 194.84 41518.08 88888.00 2024-09-19 23:00:10.000 263 22464.92 194.84 41518.08 47589.24 2024-09-19 23:00:11.000 263 22464.86 194.84 41518.06 88888.00 2024-09-19 23:00:12.000 263 22464.87 194.83 41518.05 88888.00 2024-09-19 23:00:13.000 263 22464.91 194.81 41518.07 88888.00 2024-09-19 23:00:14.000 263 22464.91 194.80 41518.10 88888.00 2024-09-19 23:00:15.000 263 22464.90 194.81 41518.10 47589.21 2024-09-19 23:00:16.000 263 22464.89 194.81 41518.07 88888.00 2024-09-19 23:00:17.000 263 22464.89 194.81 41518.03 88888.00 2024-09-19 23:00:18.000 263 22464.92 194.83 41518.03 88888.00 2024-09-19 23:00:19.000 263 22464.93 194.84 41518.04 88888.00 2024-09-19 23:00:20.000 263 22464.91 194.84 41518.04 47589.21 2024-09-19 23:00:21.000 263 22464.90 194.83 41518.02 88888.00 2024-09-19 23:00:22.000 263 22464.89 194.82 41517.98 88888.00 2024-09-19 23:00:23.000 263 22464.93 194.88 41517.99 88888.00 2024-09-19 23:00:24.000 263 22464.97 194.93 41518.00 88888.00 2024-09-19 23:00:25.000 263 22465.01 194.91 41518.02 47589.23 2024-09-19 23:00:26.000 263 22465.07 194.90 41518.08 88888.00 2024-09-19 23:00:27.000 263 22465.09 194.84 41518.03 88888.00 2024-09-19 23:00:28.000 263 22465.04 194.76 41517.90 88888.00 2024-09-19 23:00:29.000 263 22465.03 194.78 41517.94 88888.00 2024-09-19 23:00:30.000 263 22465.09 194.85 41518.11 47589.22 2024-09-19 23:00:31.000 263 22465.17 194.89 41518.21 88888.00 2024-09-19 23:00:32.000 263 22465.19 194.92 41518.25 88888.00 2024-09-19 23:00:33.000 263 22465.15 194.94 41518.24 88888.00 2024-09-19 23:00:34.000 263 22465.12 194.95 41518.25 88888.00 2024-09-19 23:00:35.000 263 22465.09 194.93 41518.25 47589.21 2024-09-19 23:00:36.000 263 22465.08 194.86 41518.20 88888.00 2024-09-19 23:00:37.000 263 22465.14 194.81 41518.18 88888.00 2024-09-19 23:00:38.000 263 22465.24 194.86 41518.21 88888.00 2024-09-19 23:00:39.000 263 22465.25 194.93 41518.21 88888.00 2024-09-19 23:00:40.000 263 22465.18 194.91 41518.24 47589.23 2024-09-19 23:00:41.000 263 22465.12 194.84 41518.31 88888.00 2024-09-19 23:00:42.000 263 22465.10 194.81 41518.32 88888.00 2024-09-19 23:00:43.000 263 22465.10 194.84 41518.27 88888.00 2024-09-19 23:00:44.000 263 22465.07 194.86 41518.18 88888.00 2024-09-19 23:00:45.000 263 22465.02 194.83 41518.09 47589.21 2024-09-19 23:00:46.000 263 22464.99 194.81 41518.09 88888.00 2024-09-19 23:00:47.000 263 22465.03 194.82 41518.15 88888.00 2024-09-19 23:00:48.000 263 22465.06 194.82 41518.19 88888.00 2024-09-19 23:00:49.000 263 22465.06 194.78 41518.16 88888.00 2024-09-19 23:00:50.000 263 22465.05 194.77 41518.14 47589.20 2024-09-19 23:00:51.000 263 22465.06 194.78 41518.15 88888.00 2024-09-19 23:00:52.000 263 22465.08 194.74 41518.14 88888.00 2024-09-19 23:00:53.000 263 22465.11 194.70 41518.09 88888.00 2024-09-19 23:00:54.000 263 22465.08 194.74 41518.02 88888.00 2024-09-19 23:00:55.000 263 22465.02 194.73 41517.93 47589.22 2024-09-19 23:00:56.000 263 22464.99 194.66 41517.89 88888.00 2024-09-19 23:00:57.000 263 22465.01 194.67 41517.95 88888.00 2024-09-19 23:00:58.000 263 22465.03 194.72 41518.04 88888.00 2024-09-19 23:00:59.000 263 22465.04 194.76 41518.07 88888.00 2024-09-19 23:01:00.000 263 22465.00 194.77 41518.00 47589.18 2024-09-19 23:01:01.000 263 22464.90 194.75 41517.94 88888.00 2024-09-19 23:01:02.000 263 22464.82 194.72 41517.93 88888.00 2024-09-19 23:01:03.000 263 22464.81 194.69 41517.94 88888.00 2024-09-19 23:01:04.000 263 22464.82 194.71 41517.99 88888.00 2024-09-19 23:01:05.000 263 22464.88 194.80 41518.12 47589.19 2024-09-19 23:01:06.000 263 22464.94 194.88 41518.22 88888.00 2024-09-19 23:01:07.000 263 22464.94 194.87 41518.19 88888.00 2024-09-19 23:01:08.000 263 22464.94 194.81 41518.08 88888.00 2024-09-19 23:01:09.000 263 22464.97 194.76 41518.01 88888.00 2024-09-19 23:01:10.000 263 22464.98 194.78 41518.01 47589.17 2024-09-19 23:01:11.000 263 22464.98 194.83 41518.02 88888.00 2024-09-19 23:01:12.000 263 22464.94 194.81 41518.01 88888.00 2024-09-19 23:01:13.000 263 22464.87 194.73 41517.99 88888.00 2024-09-19 23:01:14.000 263 22464.83 194.69 41517.98 88888.00 2024-09-19 23:01:15.000 263 22464.86 194.72 41518.02 47589.17 2024-09-19 23:01:16.000 263 22464.90 194.79 41518.03 88888.00 2024-09-19 23:01:17.000 263 22464.93 194.85 41517.96 88888.00 2024-09-19 23:01:18.000 263 22464.95 194.87 41517.94 88888.00 2024-09-19 23:01:19.000 263 22464.93 194.86 41518.01 88888.00 2024-09-19 23:01:20.000 263 22464.89 194.84 41518.04 47589.17 2024-09-19 23:01:21.000 263 22464.91 194.84 41518.03 88888.00 2024-09-19 23:01:22.000 263 22464.97 194.85 41518.05 88888.00 2024-09-19 23:01:23.000 263 22464.99 194.81 41518.08 88888.00 2024-09-19 23:01:24.000 263 22464.98 194.76 41518.07 88888.00 2024-09-19 23:01:25.000 263 22464.98 194.75 41518.07 47589.17 2024-09-19 23:01:26.000 263 22464.96 194.81 41518.07 88888.00 2024-09-19 23:01:27.000 263 22464.97 194.86 41518.09 88888.00 2024-09-19 23:01:28.000 263 22464.98 194.83 41518.10 88888.00 2024-09-19 23:01:29.000 263 22464.97 194.75 41518.09 88888.00 2024-09-19 23:01:30.000 263 22464.91 194.71 41518.04 47589.17 2024-09-19 23:01:31.000 263 22464.88 194.71 41517.94 88888.00 2024-09-19 23:01:32.000 263 22464.93 194.77 41517.92 88888.00 2024-09-19 23:01:33.000 263 22464.97 194.84 41517.95 88888.00 2024-09-19 23:01:34.000 263 22464.97 194.85 41517.91 88888.00 2024-09-19 23:01:35.000 263 22464.93 194.83 41517.86 47589.16 2024-09-19 23:01:36.000 263 22464.88 194.80 41517.84 88888.00 2024-09-19 23:01:37.000 263 22464.83 194.76 41517.82 88888.00 2024-09-19 23:01:38.000 263 22464.85 194.77 41517.86 88888.00 2024-09-19 23:01:39.000 263 22464.88 194.85 41517.95 88888.00 2024-09-19 23:01:40.000 263 22464.87 194.87 41517.99 47589.13 2024-09-19 23:01:41.000 263 22464.84 194.84 41517.97 88888.00 2024-09-19 23:01:42.000 263 22464.83 194.79 41517.95 88888.00 2024-09-19 23:01:43.000 263 22464.87 194.78 41517.98 88888.00 2024-09-19 23:01:44.000 263 22464.92 194.80 41518.03 88888.00 2024-09-19 23:01:45.000 263 22464.95 194.82 41518.08 47589.12 2024-09-19 23:01:46.000 263 22464.96 194.80 41518.08 88888.00 2024-09-19 23:01:47.000 263 22464.93 194.75 41517.98 88888.00 2024-09-19 23:01:48.000 263 22464.90 194.70 41517.88 88888.00 2024-09-19 23:01:49.000 263 22464.93 194.72 41517.87 88888.00 2024-09-19 23:01:50.000 263 22464.93 194.74 41517.86 47589.12 2024-09-19 23:01:51.000 263 22464.88 194.76 41517.83 88888.00 2024-09-19 23:01:52.000 263 22464.92 194.86 41517.94 88888.00 2024-09-19 23:01:53.000 263 22465.02 194.93 41518.09 88888.00 2024-09-19 23:01:54.000 263 22465.05 194.87 41518.09 88888.00 2024-09-19 23:01:55.000 263 22464.98 194.78 41518.01 47589.11 2024-09-19 23:01:56.000 263 22464.90 194.74 41517.97 88888.00 2024-09-19 23:01:57.000 263 22464.88 194.78 41518.04 88888.00 2024-09-19 23:01:58.000 263 22464.89 194.84 41518.12 88888.00 2024-09-19 23:01:59.000 263 22464.88 194.88 41518.13 88888.00 2024-09-19 23:02:00.000 263 22464.88 194.89 41518.12 47589.12 2024-09-19 23:02:01.000 263 22464.92 194.87 41518.11 88888.00 2024-09-19 23:02:02.000 263 22464.94 194.79 41518.03 88888.00 2024-09-19 23:02:03.000 263 22464.94 194.71 41518.00 88888.00 2024-09-19 23:02:04.000 263 22464.93 194.70 41517.98 88888.00 2024-09-19 23:02:05.000 263 22464.97 194.72 41517.94 47589.12 2024-09-19 23:02:06.000 263 22465.02 194.75 41517.96 88888.00 2024-09-19 23:02:07.000 263 22465.02 194.75 41518.00 88888.00 2024-09-19 23:02:08.000 263 22464.97 194.73 41517.97 88888.00 2024-09-19 23:02:09.000 263 22464.99 194.75 41517.98 88888.00 2024-09-19 23:02:10.000 263 22465.04 194.80 41518.06 47589.13 2024-09-19 23:02:11.000 263 22464.99 194.81 41518.10 88888.00 2024-09-19 23:02:12.000 263 22464.91 194.82 41518.11 88888.00 2024-09-19 23:02:13.000 263 22464.89 194.82 41518.12 88888.00 2024-09-19 23:02:14.000 263 22464.88 194.81 41518.07 88888.00 2024-09-19 23:02:15.000 263 22464.82 194.80 41518.01 47589.15 2024-09-19 23:02:16.000 263 22464.79 194.78 41517.98 88888.00 2024-09-19 23:02:17.000 263 22464.81 194.80 41518.00 88888.00 2024-09-19 23:02:18.000 263 22464.86 194.84 41518.02 88888.00 2024-09-19 23:02:19.000 263 22464.89 194.87 41518.04 88888.00 2024-09-19 23:02:20.000 263 22464.86 194.93 41518.03 47589.09 2024-09-19 23:02:21.000 263 22464.85 195.00 41518.00 88888.00 2024-09-19 23:02:22.000 263 22464.90 195.02 41518.00 88888.00 2024-09-19 23:02:23.000 263 22464.94 195.03 41518.00 88888.00 2024-09-19 23:02:24.000 263 22464.91 195.01 41517.97 88888.00 2024-09-19 23:02:25.000 263 22464.85 194.92 41517.91 47589.11 2024-09-19 23:02:26.000 263 22464.84 194.82 41517.88 88888.00 2024-09-19 23:02:27.000 263 22464.84 194.76 41517.90 88888.00 2024-09-19 23:02:28.000 263 22464.84 194.77 41517.96 88888.00 2024-09-19 23:02:29.000 263 22464.90 194.86 41518.09 88888.00 2024-09-19 23:02:30.000 263 22464.97 194.97 41518.21 47589.07 2024-09-19 23:02:31.000 263 22464.96 195.00 41518.27 88888.00 2024-09-19 23:02:32.000 263 22464.92 195.00 41518.27 88888.00 2024-09-19 23:02:33.000 263 22464.91 195.01 41518.27 88888.00 2024-09-19 23:02:34.000 263 22464.90 194.99 41518.27 88888.00 2024-09-19 23:02:35.000 263 22464.84 194.93 41518.23 47589.05 2024-09-19 23:02:36.000 263 22464.79 194.90 41518.17 88888.00 2024-09-19 23:02:37.000 263 22464.78 194.92 41518.12 88888.00 2024-09-19 23:02:38.000 263 22464.81 194.95 41518.10 88888.00 2024-09-19 23:02:39.000 263 22464.86 195.00 41518.11 88888.00 2024-09-19 23:02:40.000 263 22464.87 194.99 41518.09 47589.09 2024-09-19 23:02:41.000 263 22464.86 194.97 41518.11 88888.00 2024-09-19 23:02:42.000 263 22464.85 195.00 41518.18 88888.00 2024-09-19 23:02:43.000 263 22464.83 195.00 41518.17 88888.00 2024-09-19 23:02:44.000 263 22464.82 195.00 41518.15 88888.00 2024-09-19 23:02:45.000 263 22464.85 195.04 41518.18 47589.06 2024-09-19 23:02:46.000 263 22464.85 195.02 41518.18 88888.00 2024-09-19 23:02:47.000 263 22464.90 195.02 41518.19 88888.00 2024-09-19 23:02:48.000 263 22464.94 195.07 41518.27 88888.00 2024-09-19 23:02:49.000 263 22464.92 195.06 41518.27 88888.00 2024-09-19 23:02:50.000 263 22464.88 194.96 41518.23 47589.12 2024-09-19 23:02:51.000 263 22464.85 194.91 41518.20 88888.00 2024-09-19 23:02:52.000 263 22464.84 194.92 41518.15 88888.00 2024-09-19 23:02:53.000 263 22464.85 194.95 41518.11 88888.00 2024-09-19 23:02:54.000 263 22464.84 194.92 41518.04 88888.00 2024-09-19 23:02:55.000 263 22464.84 194.87 41517.98 47589.10 2024-09-19 23:02:56.000 263 22464.87 194.92 41517.98 88888.00 2024-09-19 23:02:57.000 263 22464.84 194.99 41518.04 88888.00 2024-09-19 23:02:58.000 263 22464.79 194.98 41518.11 88888.00 2024-09-19 23:02:59.000 263 22464.82 194.94 41518.12 88888.00 2024-09-19 23:03:00.000 263 22464.88 194.92 41518.07 47589.10 2024-09-19 23:03:01.000 263 22464.88 194.91 41518.03 88888.00 2024-09-19 23:03:02.000 263 22464.82 194.90 41518.00 88888.00 2024-09-19 23:03:03.000 263 22464.80 194.90 41517.97 88888.00 2024-09-19 23:03:04.000 263 22464.86 194.93 41518.00 88888.00 2024-09-19 23:03:05.000 263 22464.94 194.94 41518.07 47589.09 2024-09-19 23:03:06.000 263 22464.94 194.91 41518.13 88888.00 2024-09-19 23:03:07.000 263 22464.89 194.89 41518.18 88888.00 2024-09-19 23:03:08.000 263 22464.85 194.90 41518.18 88888.00 2024-09-19 23:03:09.000 263 22464.89 194.93 41518.12 88888.00 2024-09-19 23:03:10.000 263 22464.90 194.96 41518.09 47589.10 2024-09-19 23:03:11.000 263 22464.88 194.97 41518.11 88888.00 2024-09-19 23:03:12.000 263 22464.91 195.01 41518.20 88888.00 2024-09-19 23:03:13.000 263 22464.95 195.00 41518.21 88888.00 2024-09-19 23:03:14.000 263 22464.95 194.97 41518.15 88888.00 2024-09-19 23:03:15.000 263 22464.98 195.00 41518.14 47589.07 2024-09-19 23:03:16.000 263 22465.03 194.99 41518.15 88888.00 2024-09-19 23:03:17.000 263 22465.01 194.90 41518.11 88888.00 2024-09-19 23:03:18.000 263 22464.94 194.87 41518.02 88888.00 2024-09-19 23:03:19.000 263 22464.90 194.90 41517.92 88888.00 2024-09-19 23:03:20.000 263 22464.94 194.96 41517.96 47589.09 2024-09-19 23:03:21.000 263 22465.02 195.04 41518.06 88888.00 2024-09-19 23:03:22.000 263 22465.01 195.07 41518.12 88888.00 2024-09-19 23:03:23.000 263 22464.95 195.03 41518.13 88888.00 2024-09-19 23:03:24.000 263 22464.93 194.99 41518.15 88888.00 2024-09-19 23:03:25.000 263 22464.93 194.91 41518.16 47589.10 2024-09-19 23:03:26.000 263 22464.86 194.79 41518.13 88888.00 2024-09-19 23:03:27.000 263 22464.81 194.75 41518.09 88888.00 2024-09-19 23:03:28.000 263 22464.88 194.80 41518.11 88888.00 2024-09-19 23:03:29.000 263 22464.96 194.87 41518.13 88888.00 2024-09-19 23:03:30.000 263 22464.93 194.88 41518.09 47589.07 2024-09-19 23:03:31.000 263 22464.83 194.84 41518.04 88888.00 2024-09-19 23:03:32.000 263 22464.81 194.86 41518.06 88888.00 2024-09-19 23:03:33.000 263 22464.80 194.82 41518.06 88888.00 2024-09-19 23:03:34.000 263 22464.74 194.73 41518.06 88888.00 2024-09-19 23:03:35.000 263 22464.72 194.70 41518.13 47589.10 2024-09-19 23:03:36.000 263 22464.70 194.69 41518.07 88888.00 2024-09-19 23:03:37.000 263 22464.69 194.69 41517.93 88888.00 2024-09-19 23:03:38.000 263 22464.73 194.75 41517.94 88888.00 2024-09-19 23:03:39.000 263 22464.79 194.79 41518.03 88888.00 2024-09-19 23:03:40.000 263 22464.83 194.77 41518.10 47589.10 2024-09-19 23:03:41.000 263 22464.81 194.71 41518.12 88888.00 2024-09-19 23:03:42.000 263 22464.77 194.61 41518.11 88888.00 2024-09-19 23:03:43.000 263 22464.79 194.55 41518.13 88888.00 2024-09-19 23:03:44.000 263 22464.87 194.59 41518.23 88888.00 2024-09-19 23:03:45.000 263 22464.94 194.71 41518.27 47589.11 2024-09-19 23:03:46.000 263 22464.93 194.76 41518.17 88888.00 2024-09-19 23:03:47.000 263 22464.91 194.71 41518.11 88888.00 2024-09-19 23:03:48.000 263 22464.95 194.66 41518.12 88888.00 2024-09-19 23:03:49.000 263 22464.94 194.61 41518.11 88888.00 2024-09-19 23:03:50.000 263 22464.86 194.55 41518.09 47589.08 2024-09-19 23:03:51.000 263 22464.82 194.55 41518.10 88888.00 2024-09-19 23:03:52.000 263 22464.83 194.59 41518.11 88888.00 2024-09-19 23:03:53.000 263 22464.86 194.65 41518.12 88888.00 2024-09-19 23:03:54.000 263 22464.91 194.69 41518.16 88888.00 2024-09-19 23:03:55.000 263 22464.91 194.69 41518.21 47589.07 2024-09-19 23:03:56.000 263 22464.87 194.71 41518.25 88888.00 2024-09-19 23:03:57.000 263 22464.82 194.72 41518.27 88888.00 2024-09-19 23:03:58.000 263 22464.79 194.67 41518.23 88888.00 2024-09-19 23:03:59.000 263 22464.81 194.62 41518.16 88888.00 2024-09-19 23:04:00.000 263 22464.84 194.63 41518.11 47589.07 2024-09-19 23:04:01.000 263 22464.82 194.65 41518.08 88888.00 2024-09-19 23:04:02.000 263 22464.76 194.65 41518.07 88888.00 2024-09-19 23:04:03.000 263 22464.74 194.63 41518.07 88888.00 2024-09-19 23:04:04.000 263 22464.78 194.65 41518.14 88888.00 2024-09-19 23:04:05.000 263 22464.85 194.68 41518.20 47589.03 2024-09-19 23:04:06.000 263 22464.85 194.64 41518.14 88888.00 2024-09-19 23:04:07.000 263 22464.84 194.59 41518.07 88888.00 2024-09-19 23:04:08.000 263 22464.85 194.55 41518.10 88888.00 2024-09-19 23:04:09.000 263 22464.83 194.46 41518.10 88888.00 2024-09-19 23:04:10.000 263 22464.78 194.40 41518.10 47589.04 2024-09-19 23:04:11.000 263 22464.78 194.48 41518.18 88888.00 2024-09-19 23:04:12.000 263 22464.81 194.58 41518.23 88888.00 2024-09-19 23:04:13.000 263 22464.80 194.60 41518.20 88888.00 2024-09-19 23:04:14.000 263 22464.77 194.55 41518.16 88888.00 2024-09-19 23:04:15.000 263 22464.72 194.47 41518.13 47589.06 2024-09-19 23:04:16.000 263 22464.70 194.39 41518.09 88888.00 2024-09-19 23:04:17.000 263 22464.73 194.36 41518.03 88888.00 2024-09-19 23:04:18.000 263 22464.79 194.38 41518.00 88888.00 2024-09-19 23:04:19.000 263 22464.86 194.42 41518.07 88888.00 2024-09-19 23:04:20.000 263 22464.89 194.50 41518.18 47589.04 2024-09-19 23:04:21.000 263 22464.85 194.59 41518.20 88888.00 2024-09-19 23:04:22.000 263 22464.81 194.59 41518.13 88888.00 2024-09-19 23:04:23.000 263 22464.78 194.47 41518.07 88888.00 2024-09-19 23:04:24.000 263 22464.79 194.36 41518.03 88888.00 2024-09-19 23:04:25.000 263 22464.80 194.36 41518.04 47589.05 2024-09-19 23:04:26.000 263 22464.82 194.43 41518.13 88888.00 2024-09-19 23:04:27.000 263 22464.88 194.49 41518.19 88888.00 2024-09-19 23:04:28.000 263 22464.88 194.49 41518.16 88888.00 2024-09-19 23:04:29.000 263 22464.82 194.43 41518.11 88888.00 2024-09-19 23:04:30.000 263 22464.82 194.40 41518.11 47589.02 2024-09-19 23:04:31.000 263 22464.85 194.39 41518.15 88888.00 2024-09-19 23:04:32.000 263 22464.88 194.40 41518.21 88888.00 2024-09-19 23:04:33.000 263 22464.88 194.42 41518.19 88888.00 2024-09-19 23:04:34.000 263 22464.87 194.46 41518.12 88888.00 2024-09-19 23:04:35.000 263 22464.82 194.48 41518.10 47589.04 2024-09-19 23:04:36.000 263 22464.76 194.44 41518.08 88888.00 2024-09-19 23:04:37.000 263 22464.75 194.41 41518.07 88888.00 2024-09-19 23:04:38.000 263 22464.80 194.46 41518.11 88888.00 2024-09-19 23:04:39.000 263 22464.81 194.47 41518.16 88888.00 2024-09-19 23:04:40.000 263 22464.81 194.44 41518.20 47589.03 2024-09-19 23:04:41.000 263 22464.81 194.40 41518.20 88888.00 2024-09-19 23:04:42.000 263 22464.80 194.35 41518.14 88888.00 2024-09-19 23:04:43.000 263 22464.81 194.32 41518.05 88888.00 2024-09-19 23:04:44.000 263 22464.85 194.35 41518.04 88888.00 2024-09-19 23:04:45.000 263 22464.92 194.43 41518.11 47589.03 2024-09-19 23:04:46.000 263 22464.96 194.49 41518.17 88888.00 2024-09-19 23:04:47.000 263 22464.93 194.45 41518.14 88888.00 2024-09-19 23:04:48.000 263 22464.85 194.34 41518.02 88888.00 2024-09-19 23:04:49.000 263 22464.82 194.27 41517.94 88888.00 2024-09-19 23:04:50.000 263 22464.83 194.29 41517.92 47589.02 2024-09-19 23:04:51.000 263 22464.81 194.40 41517.93 88888.00 2024-09-19 23:04:52.000 263 22464.81 194.53 41517.99 88888.00 2024-09-19 23:04:53.000 263 22464.82 194.57 41518.06 88888.00 2024-09-19 23:04:54.000 263 22464.86 194.53 41518.06 88888.00 2024-09-19 23:04:55.000 263 22464.90 194.48 41518.09 47589.01 2024-09-19 23:04:56.000 263 22464.89 194.41 41518.09 88888.00 2024-09-19 23:04:57.000 263 22464.82 194.33 41518.06 88888.00 2024-09-19 23:04:58.000 263 22464.73 194.32 41518.06 88888.00 2024-09-19 23:04:59.000 263 22464.69 194.35 41518.07 88888.00 2024-09-19 23:05:00.000 263 22464.74 194.42 41518.06 47589.02 2024-09-19 23:05:01.000 263 22464.79 194.44 41518.05 88888.00 2024-09-19 23:05:02.000 263 22464.76 194.39 41518.01 88888.00 2024-09-19 23:05:03.000 263 22464.76 194.41 41517.98 88888.00 2024-09-19 23:05:04.000 263 22464.77 194.47 41517.93 88888.00 2024-09-19 23:05:05.000 263 22464.70 194.40 41517.84 47589.02 2024-09-19 23:05:06.000 263 22464.62 194.29 41517.83 88888.00 2024-09-19 23:05:07.000 263 22464.60 194.32 41517.85 88888.00 2024-09-19 23:05:08.000 263 22464.66 194.44 41517.86 88888.00 2024-09-19 23:05:09.000 263 22464.73 194.50 41517.88 88888.00 2024-09-19 23:05:10.000 263 22464.73 194.45 41517.89 47588.98 2024-09-19 23:05:11.000 263 22464.71 194.40 41517.86 88888.00 2024-09-19 23:05:12.000 263 22464.70 194.38 41517.88 88888.00 2024-09-19 23:05:13.000 263 22464.71 194.34 41517.89 88888.00 2024-09-19 23:05:14.000 263 22464.72 194.31 41517.93 88888.00 2024-09-19 23:05:15.000 263 22464.70 194.32 41517.98 47589.00 2024-09-19 23:05:16.000 263 22464.66 194.36 41518.05 88888.00 2024-09-19 23:05:17.000 263 22464.69 194.43 41518.16 88888.00 2024-09-19 23:05:18.000 263 22464.76 194.47 41518.23 88888.00 2024-09-19 23:05:19.000 263 22464.78 194.45 41518.20 88888.00 2024-09-19 23:05:20.000 263 22464.77 194.40 41518.13 47588.98 2024-09-19 23:05:21.000 263 22464.76 194.34 41518.06 88888.00 2024-09-19 23:05:22.000 263 22464.76 194.31 41518.02 88888.00 2024-09-19 23:05:23.000 263 22464.76 194.31 41518.01 88888.00 2024-09-19 23:05:24.000 263 22464.77 194.35 41518.01 88888.00 2024-09-19 23:05:25.000 263 22464.85 194.44 41518.07 47589.01 2024-09-19 23:05:26.000 263 22464.92 194.43 41518.09 88888.00 2024-09-19 23:05:27.000 263 22464.89 194.34 41517.99 88888.00 2024-09-19 23:05:28.000 263 22464.83 194.32 41517.95 88888.00 2024-09-19 23:05:29.000 263 22464.80 194.36 41517.99 88888.00 2024-09-19 23:05:30.000 263 22464.77 194.38 41518.01 47589.00 2024-09-19 23:05:31.000 263 22464.74 194.36 41517.98 88888.00 2024-09-19 23:05:32.000 263 22464.74 194.35 41517.95 88888.00 2024-09-19 23:05:33.000 263 22464.75 194.34 41517.98 88888.00 2024-09-19 23:05:34.000 263 22464.76 194.35 41518.02 88888.00 2024-09-19 23:05:35.000 263 22464.76 194.35 41518.00 47588.96 2024-09-19 23:05:36.000 263 22464.78 194.36 41518.00 88888.00 2024-09-19 23:05:37.000 263 22464.77 194.36 41518.00 88888.00 2024-09-19 23:05:38.000 263 22464.72 194.33 41517.94 88888.00 2024-09-19 23:05:39.000 263 22464.69 194.27 41517.91 88888.00 2024-09-19 23:05:40.000 263 22464.72 194.22 41517.97 47588.97 2024-09-19 23:05:41.000 263 22464.77 194.20 41518.01 88888.00 2024-09-19 23:05:42.000 263 22464.79 194.25 41518.00 88888.00 2024-09-19 23:05:43.000 263 22464.81 194.33 41517.98 88888.00 2024-09-19 23:05:44.000 263 22464.79 194.36 41517.97 88888.00 2024-09-19 23:05:45.000 263 22464.76 194.32 41517.94 47588.96 2024-09-19 23:05:46.000 263 22464.73 194.29 41517.86 88888.00 2024-09-19 23:05:47.000 263 22464.72 194.30 41517.78 88888.00 2024-09-19 23:05:48.000 263 22464.69 194.29 41517.79 88888.00 2024-09-19 23:05:49.000 263 22464.71 194.25 41517.85 88888.00 2024-09-19 23:05:50.000 263 22464.75 194.24 41517.89 47588.95 2024-09-19 23:05:51.000 263 22464.74 194.26 41517.89 88888.00 2024-09-19 23:05:52.000 263 22464.71 194.25 41517.86 88888.00 2024-09-19 23:05:53.000 263 22464.70 194.22 41517.84 88888.00 2024-09-19 23:05:54.000 263 22464.70 194.23 41517.86 88888.00 2024-09-19 23:05:55.000 263 22464.68 194.24 41517.89 47588.95 2024-09-19 23:05:56.000 263 22464.64 194.17 41517.93 88888.00 2024-09-19 23:05:57.000 263 22464.61 194.11 41517.91 88888.00 2024-09-19 23:05:58.000 263 22464.63 194.11 41517.90 88888.00 2024-09-19 23:05:59.000 263 22464.65 194.16 41517.92 88888.00 2024-09-19 23:06:00.000 263 22464.64 194.22 41517.95 47588.92 2024-09-19 23:06:01.000 263 22464.63 194.25 41517.98 88888.00 2024-09-19 23:06:02.000 263 22464.60 194.22 41517.97 88888.00 2024-09-19 23:06:03.000 263 22464.53 194.17 41517.93 88888.00 2024-09-19 23:06:04.000 263 22464.47 194.15 41517.86 88888.00 2024-09-19 23:06:05.000 263 22464.47 194.15 41517.82 47588.92 2024-09-19 23:06:06.000 263 22464.50 194.18 41517.89 88888.00 2024-09-19 23:06:07.000 263 22464.56 194.25 41518.00 88888.00 2024-09-19 23:06:08.000 263 22464.59 194.26 41518.02 88888.00 2024-09-19 23:06:09.000 263 22464.59 194.23 41517.97 88888.00 2024-09-19 23:06:10.000 263 22464.59 194.22 41517.92 47588.92 2024-09-19 23:06:11.000 263 22464.59 194.17 41517.88 88888.00 2024-09-19 23:06:12.000 263 22464.57 194.09 41517.81 88888.00 2024-09-19 23:06:13.000 263 22464.56 194.10 41517.79 88888.00 2024-09-19 23:06:14.000 263 22464.62 194.17 41517.87 88888.00 2024-09-19 23:06:15.000 263 22464.71 194.22 41517.98 47588.93 2024-09-19 23:06:16.000 263 22464.68 194.24 41517.96 88888.00 2024-09-19 23:06:17.000 263 22464.61 194.22 41517.86 88888.00 2024-09-19 23:06:18.000 263 22464.58 194.20 41517.85 88888.00 2024-09-19 23:06:19.000 263 22464.58 194.23 41517.90 88888.00 2024-09-19 23:06:20.000 263 22464.55 194.28 41517.88 47588.90 2024-09-19 23:06:21.000 263 22464.51 194.28 41517.83 88888.00 2024-09-19 23:06:22.000 263 22464.50 194.26 41517.82 88888.00 2024-09-19 23:06:23.000 263 22464.52 194.30 41517.86 88888.00 2024-09-19 23:06:24.000 263 22464.57 194.38 41517.89 88888.00 2024-09-19 23:06:25.000 263 22464.60 194.44 41517.86 47588.88 2024-09-19 23:06:26.000 263 22464.58 194.44 41517.84 88888.00 2024-09-19 23:06:27.000 263 22464.52 194.40 41517.85 88888.00 2024-09-19 23:06:28.000 263 22464.47 194.34 41517.82 88888.00 2024-09-19 23:06:29.000 263 22464.46 194.32 41517.78 88888.00 2024-09-19 23:06:30.000 263 22464.48 194.37 41517.79 47588.85 2024-09-19 23:06:31.000 263 22464.51 194.41 41517.85 88888.00 2024-09-19 23:06:32.000 263 22464.51 194.42 41517.93 88888.00 2024-09-19 23:06:33.000 263 22464.48 194.41 41517.95 88888.00 2024-09-19 23:06:34.000 263 22464.44 194.41 41517.97 88888.00 2024-09-19 23:06:35.000 263 22464.38 194.38 41517.94 47588.87 2024-09-19 23:06:36.000 263 22464.31 194.28 41517.82 88888.00 2024-09-19 23:06:37.000 263 22464.32 194.22 41517.77 88888.00 2024-09-19 23:06:38.000 263 22464.36 194.21 41517.79 88888.00 2024-09-19 23:06:39.000 263 22464.33 194.21 41517.81 88888.00 2024-09-19 23:06:40.000 263 22464.34 194.30 41517.85 47588.85 2024-09-19 23:06:41.000 263 22464.41 194.43 41517.92 88888.00 2024-09-19 23:06:42.000 263 22464.45 194.48 41517.98 88888.00 2024-09-19 23:06:43.000 263 22464.49 194.45 41517.98 88888.00 2024-09-19 23:06:44.000 263 22464.51 194.38 41517.89 88888.00 2024-09-19 23:06:45.000 263 22464.48 194.33 41517.79 47588.84 2024-09-19 23:06:46.000 263 22464.44 194.34 41517.78 88888.00 2024-09-19 23:06:47.000 263 22464.42 194.30 41517.83 88888.00 2024-09-19 23:06:48.000 263 22464.40 194.24 41517.87 88888.00 2024-09-19 23:06:49.000 263 22464.45 194.24 41517.88 88888.00 2024-09-19 23:06:50.000 263 22464.52 194.28 41517.88 47588.84 2024-09-19 23:06:51.000 263 22464.53 194.33 41517.89 88888.00 2024-09-19 23:06:52.000 263 22464.51 194.36 41517.89 88888.00 2024-09-19 23:06:53.000 263 22464.50 194.34 41517.87 88888.00 2024-09-19 23:06:54.000 263 22464.50 194.29 41517.88 88888.00 2024-09-19 23:06:55.000 263 22464.47 194.26 41517.85 47588.83 2024-09-19 23:06:56.000 263 22464.41 194.28 41517.85 88888.00 2024-09-19 23:06:57.000 263 22464.40 194.37 41517.98 88888.00 2024-09-19 23:06:58.000 263 22464.43 194.44 41518.10 88888.00 2024-09-19 23:06:59.000 263 22464.43 194.42 41518.09 88888.00 2024-09-19 23:07:00.000 263 22464.38 194.33 41518.00 47588.83 2024-09-19 23:07:01.000 263 22464.35 194.26 41517.89 88888.00 2024-09-19 23:07:02.000 263 22464.33 194.25 41517.78 88888.00 2024-09-19 23:07:03.000 263 22464.31 194.25 41517.69 88888.00 2024-09-19 23:07:04.000 263 22464.30 194.24 41517.73 88888.00 2024-09-19 23:07:05.000 263 22464.32 194.28 41517.82 47588.82 2024-09-19 23:07:06.000 263 22464.35 194.35 41517.87 88888.00 2024-09-19 23:07:07.000 263 22464.37 194.40 41517.88 88888.00 2024-09-19 23:07:08.000 263 22464.36 194.42 41517.83 88888.00 2024-09-19 23:07:09.000 263 22464.33 194.41 41517.78 88888.00 2024-09-19 23:07:10.000 263 22464.30 194.36 41517.78 47588.83 2024-09-19 23:07:11.000 263 22464.31 194.34 41517.78 88888.00 2024-09-19 23:07:12.000 263 22464.28 194.36 41517.77 88888.00 2024-09-19 23:07:13.000 263 22464.24 194.37 41517.78 88888.00 2024-09-19 23:07:14.000 263 22464.26 194.35 41517.83 88888.00 2024-09-19 23:07:15.000 263 22464.32 194.33 41517.90 47588.83 2024-09-19 23:07:16.000 263 22464.34 194.29 41517.84 88888.00 2024-09-19 23:07:17.000 263 22464.34 194.26 41517.70 88888.00 2024-09-19 23:07:18.000 263 22464.36 194.25 41517.68 88888.00 2024-09-19 23:07:19.000 263 22464.38 194.29 41517.77 88888.00 2024-09-19 23:07:20.000 263 22464.39 194.34 41517.81 47588.80 2024-09-19 23:07:21.000 263 22464.40 194.39 41517.79 88888.00 2024-09-19 23:07:22.000 263 22464.40 194.42 41517.75 88888.00 2024-09-19 23:07:23.000 263 22464.42 194.45 41517.77 88888.00 2024-09-19 23:07:24.000 263 22464.46 194.44 41517.86 88888.00 2024-09-19 23:07:25.000 263 22464.48 194.38 41517.91 47588.82 2024-09-19 23:07:26.000 263 22464.46 194.33 41517.89 88888.00 2024-09-19 23:07:27.000 263 22464.41 194.34 41517.80 88888.00 2024-09-19 23:07:28.000 263 22464.38 194.36 41517.71 88888.00 2024-09-19 23:07:29.000 263 22464.41 194.36 41517.68 88888.00 2024-09-19 23:07:30.000 263 22464.44 194.35 41517.73 47588.82 2024-09-19 23:07:31.000 263 22464.44 194.35 41517.80 88888.00 2024-09-19 23:07:32.000 263 22464.42 194.34 41517.84 88888.00 2024-09-19 23:07:33.000 263 22464.40 194.34 41517.84 88888.00 2024-09-19 23:07:34.000 263 22464.41 194.32 41517.84 88888.00 2024-09-19 23:07:35.000 263 22464.42 194.26 41517.82 47588.84 2024-09-19 23:07:36.000 263 22464.37 194.16 41517.79 88888.00 2024-09-19 23:07:37.000 263 22464.33 194.15 41517.79 88888.00 2024-09-19 23:07:38.000 263 22464.37 194.22 41517.86 88888.00 2024-09-19 23:07:39.000 263 22464.43 194.28 41517.89 88888.00 2024-09-19 23:07:40.000 263 22464.47 194.33 41517.87 47588.81 2024-09-19 23:07:41.000 263 22464.49 194.37 41517.86 88888.00 2024-09-19 23:07:42.000 263 22464.50 194.39 41517.90 88888.00 2024-09-19 23:07:43.000 263 22464.45 194.35 41517.90 88888.00 2024-09-19 23:07:44.000 263 22464.38 194.28 41517.84 88888.00 2024-09-19 23:07:45.000 263 22464.37 194.29 41517.81 47588.82 2024-09-19 23:07:46.000 263 22464.44 194.34 41517.85 88888.00 2024-09-19 23:07:47.000 263 22464.51 194.33 41517.86 88888.00 2024-09-19 23:07:48.000 263 22464.49 194.26 41517.79 88888.00 2024-09-19 23:07:49.000 263 22464.47 194.24 41517.78 88888.00 2024-09-19 23:07:50.000 263 22464.46 194.27 41517.80 47588.80 2024-09-19 23:07:51.000 263 22464.43 194.26 41517.73 88888.00 2024-09-19 23:07:52.000 263 22464.41 194.23 41517.68 88888.00 2024-09-19 23:07:53.000 263 22464.41 194.22 41517.72 88888.00 2024-09-19 23:07:54.000 263 22464.42 194.28 41517.84 88888.00 2024-09-19 23:07:55.000 263 22464.47 194.39 41517.97 47588.82 2024-09-19 23:07:56.000 263 22464.50 194.43 41518.01 88888.00 2024-09-19 23:07:57.000 263 22464.50 194.41 41517.92 88888.00 2024-09-19 23:07:58.000 263 22464.49 194.38 41517.82 88888.00 2024-09-19 23:07:59.000 263 22464.44 194.34 41517.76 88888.00 2024-09-19 23:08:00.000 263 22464.38 194.30 41517.76 47588.82 2024-09-19 23:08:01.000 263 22464.35 194.28 41517.77 88888.00 2024-09-19 23:08:02.000 263 22464.40 194.31 41517.79 88888.00 2024-09-19 23:08:03.000 263 22464.51 194.38 41517.85 88888.00 2024-09-19 23:08:04.000 263 22464.61 194.44 41517.99 88888.00 2024-09-19 23:08:05.000 263 22464.63 194.44 41518.10 47588.81 2024-09-19 23:08:06.000 263 22464.57 194.42 41518.06 88888.00 2024-09-19 23:08:07.000 263 22464.51 194.41 41517.94 88888.00 2024-09-19 23:08:08.000 263 22464.49 194.33 41517.80 88888.00 2024-09-19 23:08:09.000 263 22464.50 194.23 41517.77 88888.00 2024-09-19 23:08:10.000 263 22464.56 194.22 41517.85 47588.82 2024-09-19 23:08:11.000 263 22464.57 194.28 41517.89 88888.00 2024-09-19 23:08:12.000 263 22464.52 194.32 41517.86 88888.00 2024-09-19 23:08:13.000 263 22464.49 194.34 41517.83 88888.00 2024-09-19 23:08:14.000 263 22464.52 194.38 41517.87 88888.00 2024-09-19 23:08:15.000 263 22464.56 194.39 41517.88 47588.83 2024-09-19 23:08:16.000 263 22464.56 194.35 41517.88 88888.00 2024-09-19 23:08:17.000 263 22464.56 194.31 41517.89 88888.00 2024-09-19 23:08:18.000 263 22464.56 194.25 41517.88 88888.00 2024-09-19 23:08:19.000 263 22464.55 194.18 41517.86 88888.00 2024-09-19 23:08:20.000 263 22464.57 194.25 41517.92 47588.83 2024-09-19 23:08:21.000 263 22464.62 194.36 41517.99 88888.00 2024-09-19 23:08:22.000 263 22464.62 194.40 41517.99 88888.00 2024-09-19 23:08:23.000 263 22464.58 194.36 41517.93 88888.00 2024-09-19 23:08:24.000 263 22464.50 194.28 41517.84 88888.00 2024-09-19 23:08:25.000 263 22464.43 194.21 41517.77 47588.83 2024-09-19 23:08:26.000 263 22464.40 194.17 41517.71 88888.00 2024-09-19 23:08:27.000 263 22464.42 194.18 41517.72 88888.00 2024-09-19 23:08:28.000 263 22464.49 194.24 41517.83 88888.00 2024-09-19 23:08:29.000 263 22464.56 194.28 41517.94 88888.00 2024-09-19 23:08:30.000 263 22464.58 194.30 41518.00 47588.79 2024-09-19 23:08:31.000 263 22464.56 194.30 41517.99 88888.00 2024-09-19 23:08:32.000 263 22464.50 194.27 41517.89 88888.00 2024-09-19 23:08:33.000 263 22464.47 194.26 41517.86 88888.00 2024-09-19 23:08:34.000 263 22464.46 194.25 41517.91 88888.00 2024-09-19 23:08:35.000 263 22464.43 194.19 41517.95 47588.80 2024-09-19 23:08:36.000 263 22464.40 194.17 41517.97 88888.00 2024-09-19 23:08:37.000 263 22464.43 194.26 41518.04 88888.00 2024-09-19 23:08:38.000 263 22464.47 194.35 41518.11 88888.00 2024-09-19 23:08:39.000 263 22464.47 194.30 41518.10 88888.00 2024-09-19 23:08:40.000 263 22464.47 194.22 41518.04 47588.81 2024-09-19 23:08:41.000 263 22464.43 194.18 41517.98 88888.00 2024-09-19 23:08:42.000 263 22464.38 194.18 41517.93 88888.00 2024-09-19 23:08:43.000 263 22464.37 194.22 41517.89 88888.00 2024-09-19 23:08:44.000 263 22464.38 194.25 41517.88 88888.00 2024-09-19 23:08:45.000 263 22464.38 194.23 41517.87 47588.80 2024-09-19 23:08:46.000 263 22464.36 194.21 41517.88 88888.00 2024-09-19 23:08:47.000 263 22464.39 194.22 41517.94 88888.00 2024-09-19 23:08:48.000 263 22464.44 194.24 41517.98 88888.00 2024-09-19 23:08:49.000 263 22464.45 194.21 41517.94 88888.00 2024-09-19 23:08:50.000 263 22464.44 194.19 41517.90 47588.80 2024-09-19 23:08:51.000 263 22464.45 194.18 41517.90 88888.00 2024-09-19 23:08:52.000 263 22464.47 194.20 41517.88 88888.00 2024-09-19 23:08:53.000 263 22464.49 194.24 41517.85 88888.00 2024-09-19 23:08:54.000 263 22464.48 194.24 41517.85 88888.00 2024-09-19 23:08:55.000 263 22464.46 194.20 41517.89 47588.79 2024-09-19 23:08:56.000 263 22464.48 194.20 41517.96 88888.00 2024-09-19 23:08:57.000 263 22464.51 194.19 41517.91 88888.00 2024-09-19 23:08:58.000 263 22464.48 194.13 41517.75 88888.00 2024-09-19 23:08:59.000 263 22464.42 194.10 41517.68 88888.00 2024-09-19 23:09:00.000 263 22464.38 194.12 41517.73 47588.80 2024-09-19 23:09:01.000 263 22464.40 194.15 41517.78 88888.00 2024-09-19 23:09:02.000 263 22464.42 194.20 41517.80 88888.00 2024-09-19 23:09:03.000 263 22464.42 194.22 41517.83 88888.00 2024-09-19 23:09:04.000 263 22464.44 194.21 41517.86 88888.00 2024-09-19 23:09:05.000 263 22464.48 194.22 41517.87 47588.79 2024-09-19 23:09:06.000 263 22464.46 194.21 41517.85 88888.00 2024-09-19 23:09:07.000 263 22464.41 194.19 41517.85 88888.00 2024-09-19 23:09:08.000 263 22464.41 194.23 41517.91 88888.00 2024-09-19 23:09:09.000 263 22464.42 194.28 41517.94 88888.00 2024-09-19 23:09:10.000 263 22464.42 194.31 41517.89 47588.76 2024-09-19 23:09:11.000 263 22464.40 194.34 41517.84 88888.00 2024-09-19 23:09:12.000 263 22464.37 194.35 41517.88 88888.00 2024-09-19 23:09:13.000 263 22464.38 194.37 41517.97 88888.00 2024-09-19 23:09:14.000 263 22464.42 194.37 41517.95 88888.00 2024-09-19 23:09:15.000 263 22464.40 194.33 41517.89 47588.79 2024-09-19 23:09:16.000 263 22464.39 194.29 41517.89 88888.00 2024-09-19 23:09:17.000 263 22464.45 194.30 41517.91 88888.00 2024-09-19 23:09:18.000 263 22464.53 194.34 41517.96 88888.00 2024-09-19 23:09:19.000 263 22464.53 194.35 41518.06 88888.00 2024-09-19 23:09:20.000 263 22464.48 194.30 41518.07 47588.80 2024-09-19 23:09:21.000 263 22464.44 194.28 41517.98 88888.00 2024-09-19 23:09:22.000 263 22464.40 194.25 41517.88 88888.00 2024-09-19 23:09:23.000 263 22464.41 194.23 41517.86 88888.00 2024-09-19 23:09:24.000 263 22464.50 194.27 41517.91 88888.00 2024-09-19 23:09:25.000 263 22464.59 194.31 41517.98 47588.78 2024-09-19 23:09:26.000 263 22464.64 194.31 41518.04 88888.00 2024-09-19 23:09:27.000 263 22464.66 194.27 41518.04 88888.00 2024-09-19 23:09:28.000 263 22464.66 194.25 41517.96 88888.00 2024-09-19 23:09:29.000 263 22464.62 194.24 41517.89 88888.00 2024-09-19 23:09:30.000 263 22464.59 194.24 41517.86 47588.76 2024-09-19 23:09:31.000 263 22464.56 194.25 41517.81 88888.00 2024-09-19 23:09:32.000 263 22464.52 194.22 41517.74 88888.00 2024-09-19 23:09:33.000 263 22464.49 194.21 41517.75 88888.00 2024-09-19 23:09:34.000 263 22464.46 194.26 41517.84 88888.00 2024-09-19 23:09:35.000 263 22464.47 194.36 41517.91 47588.77 2024-09-19 23:09:36.000 263 22464.50 194.41 41517.85 88888.00 2024-09-19 23:09:37.000 263 22464.47 194.40 41517.74 88888.00 2024-09-19 23:09:38.000 263 22464.42 194.38 41517.69 88888.00 2024-09-19 23:09:39.000 263 22464.40 194.35 41517.68 88888.00 2024-09-19 23:09:40.000 263 22464.41 194.39 41517.72 47588.75 2024-09-19 23:09:41.000 263 22464.42 194.46 41517.80 88888.00 2024-09-19 23:09:42.000 263 22464.41 194.47 41517.86 88888.00 2024-09-19 23:09:43.000 263 22464.38 194.44 41517.89 88888.00 2024-09-19 23:09:44.000 263 22464.34 194.44 41517.88 88888.00 2024-09-19 23:09:45.000 263 22464.34 194.44 41517.84 47588.72 2024-09-19 23:09:46.000 263 22464.38 194.45 41517.82 88888.00 2024-09-19 23:09:47.000 263 22464.35 194.47 41517.79 88888.00 2024-09-19 23:09:48.000 263 22464.31 194.47 41517.79 88888.00 2024-09-19 23:09:49.000 263 22464.28 194.44 41517.79 88888.00 2024-09-19 23:09:50.000 263 22464.26 194.40 41517.80 47588.68 2024-09-19 23:09:51.000 263 22464.23 194.36 41517.79 88888.00 2024-09-19 23:09:52.000 263 22464.25 194.38 41517.78 88888.00 2024-09-19 23:09:53.000 263 22464.33 194.47 41517.84 88888.00 2024-09-19 23:09:54.000 263 22464.39 194.57 41517.98 88888.00 2024-09-19 23:09:55.000 263 22464.40 194.64 41518.08 47588.68 2024-09-19 23:09:56.000 263 22464.36 194.64 41518.02 88888.00 2024-09-19 23:09:57.000 263 22464.33 194.60 41517.89 88888.00 2024-09-19 23:09:58.000 263 22464.34 194.59 41517.86 88888.00 2024-09-19 23:09:59.000 263 22464.34 194.61 41517.86 88888.00 2024-09-19 23:10:00.000 263 22464.33 194.63 41517.83 47588.68 2024-09-19 23:10:01.000 263 22464.33 194.62 41517.77 88888.00 2024-09-19 23:10:02.000 263 22464.32 194.62 41517.74 88888.00 2024-09-19 23:10:03.000 263 22464.31 194.63 41517.77 88888.00 2024-09-19 23:10:04.000 263 22464.31 194.62 41517.80 88888.00 2024-09-19 23:10:05.000 263 22464.32 194.60 41517.81 47588.65 2024-09-19 23:10:06.000 263 22464.33 194.63 41517.82 88888.00 2024-09-19 23:10:07.000 263 22464.33 194.67 41517.82 88888.00 2024-09-19 23:10:08.000 263 22464.35 194.76 41517.80 88888.00 2024-09-19 23:10:09.000 263 22464.35 194.84 41517.83 88888.00 2024-09-19 23:10:10.000 263 22464.34 194.82 41517.85 47588.64 2024-09-19 23:10:11.000 263 22464.36 194.79 41517.79 88888.00 2024-09-19 23:10:12.000 263 22464.36 194.79 41517.72 88888.00 2024-09-19 23:10:13.000 263 22464.37 194.80 41517.74 88888.00 2024-09-19 23:10:14.000 263 22464.40 194.81 41517.75 88888.00 2024-09-19 23:10:15.000 263 22464.40 194.78 41517.71 47588.64 2024-09-19 23:10:16.000 263 22464.37 194.76 41517.72 88888.00 2024-09-19 23:10:17.000 263 22464.32 194.75 41517.74 88888.00 2024-09-19 23:10:18.000 263 22464.31 194.73 41517.71 88888.00 2024-09-19 23:10:19.000 263 22464.29 194.69 41517.69 88888.00 2024-09-19 23:10:20.000 263 22464.25 194.67 41517.69 47588.65 2024-09-19 23:10:21.000 263 22464.22 194.71 41517.70 88888.00 2024-09-19 23:10:22.000 263 22464.21 194.79 41517.73 88888.00 2024-09-19 23:10:23.000 263 22464.19 194.83 41517.78 88888.00 2024-09-19 23:10:24.000 263 22464.18 194.81 41517.82 88888.00 2024-09-19 23:10:25.000 263 22464.19 194.80 41517.86 47588.62 2024-09-19 23:10:26.000 263 22464.23 194.82 41517.85 88888.00 2024-09-19 23:10:27.000 263 22464.26 194.85 41517.82 88888.00 2024-09-19 23:10:28.000 263 22464.29 194.89 41517.81 88888.00 2024-09-19 23:10:29.000 263 22464.26 194.86 41517.77 88888.00 2024-09-19 23:10:30.000 263 22464.19 194.82 41517.75 47588.61 2024-09-19 23:10:31.000 263 22464.19 194.81 41517.79 88888.00 2024-09-19 23:10:32.000 263 22464.19 194.81 41517.81 88888.00 2024-09-19 23:10:33.000 263 22464.17 194.86 41517.82 88888.00 2024-09-19 23:10:34.000 263 22464.19 194.92 41517.84 88888.00 2024-09-19 23:10:35.000 263 22464.25 194.90 41517.84 47588.62 2024-09-19 23:10:36.000 263 22464.33 194.88 41517.84 88888.00 2024-09-19 23:10:37.000 263 22464.34 194.87 41517.83 88888.00 2024-09-19 23:10:38.000 263 22464.28 194.84 41517.79 88888.00 2024-09-19 23:10:39.000 263 22464.27 194.80 41517.75 88888.00 2024-09-19 23:10:40.000 263 22464.28 194.78 41517.74 47588.62 2024-09-19 23:10:41.000 263 22464.28 194.78 41517.76 88888.00 2024-09-19 23:10:42.000 263 22464.27 194.83 41517.83 88888.00 2024-09-19 23:10:43.000 263 22464.28 194.91 41517.88 88888.00 2024-09-19 23:10:44.000 263 22464.25 194.94 41517.89 88888.00 2024-09-19 23:10:45.000 263 22464.26 194.94 41517.93 47588.60 2024-09-19 23:10:46.000 263 22464.31 194.91 41517.98 88888.00 2024-09-19 23:10:47.000 263 22464.31 194.87 41517.89 88888.00 2024-09-19 23:10:48.000 263 22464.25 194.85 41517.75 88888.00 2024-09-19 23:10:49.000 263 22464.23 194.85 41517.66 88888.00 2024-09-19 23:10:50.000 263 22464.22 194.87 41517.63 47588.61 2024-09-19 23:10:51.000 263 22464.19 194.93 41517.64 88888.00 2024-09-19 23:10:52.000 263 22464.20 195.00 41517.73 88888.00 2024-09-19 23:10:53.000 263 22464.25 195.02 41517.85 88888.00 2024-09-19 23:10:54.000 263 22464.28 194.99 41517.88 88888.00 2024-09-19 23:10:55.000 263 22464.28 194.95 41517.83 47588.62 2024-09-19 23:10:56.000 263 22464.26 194.93 41517.77 88888.00 2024-09-19 23:10:57.000 263 22464.23 194.88 41517.73 88888.00 2024-09-19 23:10:58.000 263 22464.22 194.91 41517.77 88888.00 2024-09-19 23:10:59.000 263 22464.24 194.99 41517.86 88888.00 2024-09-19 23:11:00.000 263 22464.27 195.00 41517.86 47588.61 2024-09-19 23:11:01.000 263 22464.25 194.92 41517.79 88888.00 2024-09-19 23:11:02.000 263 22464.18 194.88 41517.70 88888.00 2024-09-19 23:11:03.000 263 22464.12 194.93 41517.67 88888.00 2024-09-19 23:11:04.000 263 22464.13 194.96 41517.66 88888.00 2024-09-19 23:11:05.000 263 22464.15 194.91 41517.62 47588.63 2024-09-19 23:11:06.000 263 22464.15 194.89 41517.66 88888.00 2024-09-19 23:11:07.000 263 22464.17 194.92 41517.79 88888.00 2024-09-19 23:11:08.000 263 22464.17 194.93 41517.89 88888.00 2024-09-19 23:11:09.000 263 22464.16 194.93 41517.93 88888.00 2024-09-19 23:11:10.000 263 22464.15 194.91 41517.87 47588.58 2024-09-19 23:11:11.000 263 22464.14 194.87 41517.76 88888.00 2024-09-19 23:11:12.000 263 22464.11 194.86 41517.70 88888.00 2024-09-19 23:11:13.000 263 22464.12 194.87 41517.74 88888.00 2024-09-19 23:11:14.000 263 22464.14 194.88 41517.80 88888.00 2024-09-19 23:11:15.000 263 22464.15 194.91 41517.82 47588.56 2024-09-19 23:11:16.000 263 22464.18 194.96 41517.86 88888.00 2024-09-19 23:11:17.000 263 22464.24 194.97 41517.86 88888.00 2024-09-19 23:11:18.000 263 22464.25 194.95 41517.82 88888.00 2024-09-19 23:11:19.000 263 22464.22 194.97 41517.83 88888.00 2024-09-19 23:11:20.000 263 22464.19 195.01 41517.86 47588.53 2024-09-19 23:11:21.000 263 22464.17 195.00 41517.87 88888.00 2024-09-19 23:11:22.000 263 22464.15 194.98 41517.91 88888.00 2024-09-19 23:11:23.000 263 22464.13 194.98 41517.97 88888.00 2024-09-19 23:11:24.000 263 22464.15 194.98 41517.98 88888.00 2024-09-19 23:11:25.000 263 22464.18 194.96 41517.95 47588.53 2024-09-19 23:11:26.000 263 22464.17 194.97 41517.88 88888.00 2024-09-19 23:11:27.000 263 22464.11 194.98 41517.78 88888.00 2024-09-19 23:11:28.000 263 22464.04 194.97 41517.72 88888.00 2024-09-19 23:11:29.000 263 22463.99 194.95 41517.74 88888.00 2024-09-19 23:11:30.000 263 22463.98 194.91 41517.77 47588.54 2024-09-19 23:11:31.000 263 22464.01 194.89 41517.79 88888.00 2024-09-19 23:11:32.000 263 22464.04 194.89 41517.80 88888.00 2024-09-19 23:11:33.000 263 22464.02 194.94 41517.86 88888.00 2024-09-19 23:11:34.000 263 22464.01 195.01 41517.90 88888.00 2024-09-19 23:11:35.000 263 22464.04 195.01 41517.83 47588.50 2024-09-19 23:11:36.000 263 22464.08 194.96 41517.77 88888.00 2024-09-19 23:11:37.000 263 22464.10 194.97 41517.82 88888.00 2024-09-19 23:11:38.000 263 22464.09 194.99 41517.86 88888.00 2024-09-19 23:11:39.000 263 22464.05 195.01 41517.86 88888.00 2024-09-19 23:11:40.000 263 22463.98 195.04 41517.85 47588.52 2024-09-19 23:11:41.000 263 22463.93 195.01 41517.83 88888.00 2024-09-19 23:11:42.000 263 22463.94 194.97 41517.86 88888.00 2024-09-19 23:11:43.000 263 22463.97 194.97 41517.89 88888.00 2024-09-19 23:11:44.000 263 22463.97 194.95 41517.85 88888.00 2024-09-19 23:11:45.000 263 22463.97 194.99 41517.82 47588.49 2024-09-19 23:11:46.000 263 22463.98 195.06 41517.82 88888.00 2024-09-19 23:11:47.000 263 22463.95 195.06 41517.75 88888.00 2024-09-19 23:11:48.000 263 22463.91 195.06 41517.73 88888.00 2024-09-19 23:11:49.000 263 22463.90 195.12 41517.81 88888.00 2024-09-19 23:11:50.000 263 22463.89 195.11 41517.87 47588.51 2024-09-19 23:11:51.000 263 22463.90 195.07 41517.84 88888.00 2024-09-19 23:11:52.000 263 22463.92 195.06 41517.79 88888.00 2024-09-19 23:11:53.000 263 22463.96 195.08 41517.79 88888.00 2024-09-19 23:11:54.000 263 22464.00 195.13 41517.84 88888.00 2024-09-19 23:11:55.000 263 22463.98 195.16 41517.87 47588.47 2024-09-19 23:11:56.000 263 22463.95 195.18 41517.88 88888.00 2024-09-19 23:11:57.000 263 22463.96 195.17 41517.87 88888.00 2024-09-19 23:11:58.000 263 22463.98 195.17 41517.86 88888.00 2024-09-19 23:11:59.000 263 22463.99 195.18 41517.91 88888.00 2024-09-19 23:12:00.000 263 22463.93 195.15 41517.92 47588.47 2024-09-19 23:12:01.000 263 22463.84 195.09 41517.83 88888.00 2024-09-19 23:12:02.000 263 22463.80 195.05 41517.73 88888.00 2024-09-19 23:12:03.000 263 22463.84 195.06 41517.71 88888.00 2024-09-19 23:12:04.000 263 22463.92 195.13 41517.82 88888.00 2024-09-19 23:12:05.000 263 22464.00 195.19 41517.93 47588.48 2024-09-19 23:12:06.000 263 22464.02 195.16 41517.94 88888.00 2024-09-19 23:12:07.000 263 22463.98 195.11 41517.90 88888.00 2024-09-19 23:12:08.000 263 22463.96 195.10 41517.84 88888.00 2024-09-19 23:12:09.000 263 22463.92 195.10 41517.77 88888.00 2024-09-19 23:12:10.000 263 22463.91 195.11 41517.76 47588.45 2024-09-19 23:12:11.000 263 22463.94 195.12 41517.83 88888.00 2024-09-19 23:12:12.000 263 22463.99 195.10 41517.86 88888.00 2024-09-19 23:12:13.000 263 22464.00 195.08 41517.84 88888.00 2024-09-19 23:12:14.000 263 22464.04 195.10 41517.86 88888.00 2024-09-19 23:12:15.000 263 22464.07 195.14 41517.93 47588.49 2024-09-19 23:12:16.000 263 22464.04 195.15 41517.95 88888.00 2024-09-19 23:12:17.000 263 22463.96 195.16 41517.85 88888.00 2024-09-19 23:12:18.000 263 22463.88 195.14 41517.71 88888.00 2024-09-19 23:12:19.000 263 22463.87 195.07 41517.67 88888.00 2024-09-19 23:12:20.000 263 22463.90 195.01 41517.69 47588.44 2024-09-19 23:12:21.000 263 22463.92 194.99 41517.73 88888.00 2024-09-19 23:12:22.000 263 22463.88 194.98 41517.76 88888.00 2024-09-19 23:12:23.000 263 22463.88 194.98 41517.75 88888.00 2024-09-19 23:12:24.000 263 22463.94 195.05 41517.78 88888.00 2024-09-19 23:12:25.000 263 22463.96 195.10 41517.79 47588.44 2024-09-19 23:12:26.000 263 22463.92 195.12 41517.73 88888.00 2024-09-19 23:12:27.000 263 22463.92 195.11 41517.73 88888.00 2024-09-19 23:12:28.000 263 22463.93 195.07 41517.70 88888.00 2024-09-19 23:12:29.000 263 22463.88 195.03 41517.67 88888.00 2024-09-19 23:12:30.000 263 22463.82 195.02 41517.67 47588.43 2024-09-19 23:12:31.000 263 22463.82 195.05 41517.68 88888.00 2024-09-19 23:12:32.000 263 22463.90 195.12 41517.71 88888.00 2024-09-19 23:12:33.000 263 22463.97 195.14 41517.71 88888.00 2024-09-19 23:12:34.000 263 22463.98 195.09 41517.71 88888.00 2024-09-19 23:12:35.000 263 22463.94 195.06 41517.69 47588.46 2024-09-19 23:12:36.000 263 22463.87 195.01 41517.65 88888.00 2024-09-19 23:12:37.000 263 22463.83 194.96 41517.61 88888.00 2024-09-19 23:12:38.000 263 22463.85 194.98 41517.62 88888.00 2024-09-19 23:12:39.000 263 22463.86 195.09 41517.74 88888.00 2024-09-19 23:12:40.000 263 22463.88 195.15 41517.82 47588.47 2024-09-19 23:12:41.000 263 22463.92 195.10 41517.78 88888.00 2024-09-19 23:12:42.000 263 22463.97 195.02 41517.74 88888.00 2024-09-19 23:12:43.000 263 22464.00 194.98 41517.78 88888.00 2024-09-19 23:12:44.000 263 22463.97 194.99 41517.78 88888.00 2024-09-19 23:12:45.000 263 22463.92 194.99 41517.76 47588.43 2024-09-19 23:12:46.000 263 22463.94 195.00 41517.82 88888.00 2024-09-19 23:12:47.000 263 22463.96 194.99 41517.84 88888.00 2024-09-19 23:12:48.000 263 22463.98 194.93 41517.77 88888.00 2024-09-19 23:12:49.000 263 22463.98 194.92 41517.72 88888.00 2024-09-19 23:12:50.000 263 22463.94 194.93 41517.74 47588.48 2024-09-19 23:12:51.000 263 22463.91 194.93 41517.82 88888.00 2024-09-19 23:12:52.000 263 22463.98 194.96 41517.88 88888.00 2024-09-19 23:12:53.000 263 22464.03 194.97 41517.87 88888.00 2024-09-19 23:12:54.000 263 22464.03 194.96 41517.83 88888.00 2024-09-19 23:12:55.000 263 22464.02 194.94 41517.79 47588.49 2024-09-19 23:12:56.000 263 22464.03 194.97 41517.77 88888.00 2024-09-19 23:12:57.000 263 22464.05 195.05 41517.80 88888.00 2024-09-19 23:12:58.000 263 22464.06 195.09 41517.85 88888.00 2024-09-19 23:12:59.000 263 22464.07 195.07 41517.84 88888.00 2024-09-19 23:13:00.000 263 22464.06 195.05 41517.84 47588.47 2024-09-19 23:13:01.000 263 22464.04 195.05 41517.81 88888.00 2024-09-19 23:13:02.000 263 22464.02 195.06 41517.73 88888.00 2024-09-19 23:13:03.000 263 22464.03 195.04 41517.71 88888.00 2024-09-19 23:13:04.000 263 22464.02 195.01 41517.75 88888.00 2024-09-19 23:13:05.000 263 22464.02 195.02 41517.77 47588.46 2024-09-19 23:13:06.000 263 22464.04 195.04 41517.75 88888.00 2024-09-19 23:13:07.000 263 22464.02 195.01 41517.73 88888.00 2024-09-19 23:13:08.000 263 22463.97 194.96 41517.72 88888.00 2024-09-19 23:13:09.000 263 22464.03 194.96 41517.68 88888.00 2024-09-19 23:13:10.000 263 22464.13 194.94 41517.68 47588.49 2024-09-19 23:13:11.000 263 22464.15 194.93 41517.73 88888.00 2024-09-19 23:13:12.000 263 22464.12 194.95 41517.77 88888.00 2024-09-19 23:13:13.000 263 22464.11 194.99 41517.76 88888.00 2024-09-19 23:13:14.000 263 22464.14 195.01 41517.73 88888.00 2024-09-19 23:13:15.000 263 22464.12 194.97 41517.65 47588.49 2024-09-19 23:13:16.000 263 22464.07 194.92 41517.60 88888.00 2024-09-19 23:13:17.000 263 22464.06 194.90 41517.64 88888.00 2024-09-19 23:13:18.000 263 22464.07 194.92 41517.69 88888.00 2024-09-19 23:13:19.000 263 22464.09 194.97 41517.74 88888.00 2024-09-19 23:13:20.000 263 22464.10 194.98 41517.69 47588.51 2024-09-19 23:13:21.000 263 22464.09 194.97 41517.65 88888.00 2024-09-19 23:13:22.000 263 22464.09 195.04 41517.70 88888.00 2024-09-19 23:13:23.000 263 22464.08 195.05 41517.73 88888.00 2024-09-19 23:13:24.000 263 22464.03 194.98 41517.72 88888.00 2024-09-19 23:13:25.000 263 22464.08 194.99 41517.81 47588.51 2024-09-19 23:13:26.000 263 22464.16 194.98 41517.80 88888.00 2024-09-19 23:13:27.000 263 22464.15 194.89 41517.67 88888.00 2024-09-19 23:13:28.000 263 22464.14 194.90 41517.69 88888.00 2024-09-19 23:13:29.000 263 22464.16 194.97 41517.81 88888.00 2024-09-19 23:13:30.000 263 22464.19 194.99 41517.84 47588.50 2024-09-19 23:13:31.000 263 22464.22 195.04 41517.88 88888.00 2024-09-19 23:13:32.000 263 22464.27 195.12 41517.94 88888.00 2024-09-19 23:13:33.000 263 22464.27 195.09 41517.93 88888.00 2024-09-19 23:13:34.000 263 22464.26 195.01 41517.82 88888.00 2024-09-19 23:13:35.000 263 22464.28 194.97 41517.74 47588.53 2024-09-19 23:13:36.000 263 22464.30 194.94 41517.74 88888.00 2024-09-19 23:13:37.000 263 22464.31 194.92 41517.77 88888.00 2024-09-19 23:13:38.000 263 22464.33 194.97 41517.78 88888.00 2024-09-19 23:13:39.000 263 22464.33 195.06 41517.78 88888.00 2024-09-19 23:13:40.000 263 22464.31 195.09 41517.81 47588.53 2024-09-19 23:13:41.000 263 22464.32 195.06 41517.81 88888.00 2024-09-19 23:13:42.000 263 22464.33 195.01 41517.79 88888.00 2024-09-19 23:13:43.000 263 22464.28 194.99 41517.75 88888.00 2024-09-19 23:13:44.000 263 22464.23 194.96 41517.73 88888.00 2024-09-19 23:13:45.000 263 22464.25 194.94 41517.78 47588.57 2024-09-19 23:13:46.000 263 22464.28 194.96 41517.81 88888.00 2024-09-19 23:13:47.000 263 22464.27 194.95 41517.77 88888.00 2024-09-19 23:13:48.000 263 22464.23 194.91 41517.74 88888.00 2024-09-19 23:13:49.000 263 22464.22 194.94 41517.80 88888.00 2024-09-19 23:13:50.000 263 22464.24 195.03 41517.83 47588.58 2024-09-19 23:13:51.000 263 22464.23 195.05 41517.79 88888.00 2024-09-19 23:13:52.000 263 22464.24 195.00 41517.77 88888.00 2024-09-19 23:13:53.000 263 22464.27 194.99 41517.81 88888.00 2024-09-19 23:13:54.000 263 22464.30 195.03 41517.80 88888.00 2024-09-19 23:13:55.000 263 22464.32 195.06 41517.74 47588.57 2024-09-19 23:13:56.000 263 22464.31 195.04 41517.69 88888.00 2024-09-19 23:13:57.000 263 22464.26 195.00 41517.70 88888.00 2024-09-19 23:13:58.000 263 22464.24 195.01 41517.76 88888.00 2024-09-19 23:13:59.000 263 22464.25 195.03 41517.76 88888.00 2024-09-19 23:14:00.000 263 22464.23 194.99 41517.71 47588.61 2024-09-19 23:14:01.000 263 22464.23 194.93 41517.73 88888.00 2024-09-19 23:14:02.000 263 22464.26 194.88 41517.76 88888.00 2024-09-19 23:14:03.000 263 22464.24 194.86 41517.76 88888.00 2024-09-19 23:14:04.000 263 22464.22 194.92 41517.78 88888.00 2024-09-19 23:14:05.000 263 22464.23 195.00 41517.84 47588.57 2024-09-19 23:14:06.000 263 22464.22 195.01 41517.91 88888.00 2024-09-19 23:14:07.000 263 22464.18 194.98 41517.91 88888.00 2024-09-19 23:14:08.000 263 22464.12 194.92 41517.86 88888.00 2024-09-19 23:14:09.000 263 22464.13 194.91 41517.87 88888.00 2024-09-19 23:14:10.000 263 22464.18 194.91 41517.86 47588.60 2024-09-19 23:14:11.000 263 22464.16 194.84 41517.79 88888.00 2024-09-19 23:14:12.000 263 22464.13 194.76 41517.79 88888.00 2024-09-19 23:14:13.000 263 22464.15 194.78 41517.86 88888.00 2024-09-19 23:14:14.000 263 22464.16 194.84 41517.88 88888.00 2024-09-19 23:14:15.000 263 22464.21 194.90 41517.91 47588.61 2024-09-19 23:14:16.000 263 22464.26 194.91 41517.96 88888.00 2024-09-19 23:14:17.000 263 22464.25 194.89 41517.96 88888.00 2024-09-19 23:14:18.000 263 22464.19 194.89 41517.91 88888.00 2024-09-19 23:14:19.000 263 22464.17 194.89 41517.85 88888.00 2024-09-19 23:14:20.000 263 22464.18 194.86 41517.86 47588.57 2024-09-19 23:14:21.000 263 22464.20 194.83 41517.92 88888.00 2024-09-19 23:14:22.000 263 22464.22 194.81 41517.89 88888.00 2024-09-19 23:14:23.000 263 22464.22 194.82 41517.86 88888.00 2024-09-19 23:14:24.000 263 22464.23 194.84 41517.88 88888.00 2024-09-19 23:14:25.000 263 22464.24 194.82 41517.89 47588.60 2024-09-19 23:14:26.000 263 22464.23 194.74 41517.92 88888.00 2024-09-19 23:14:27.000 263 22464.23 194.68 41517.99 88888.00 2024-09-19 23:14:28.000 263 22464.24 194.72 41518.01 88888.00 2024-09-19 23:14:29.000 263 22464.23 194.82 41518.00 88888.00 2024-09-19 23:14:30.000 263 22464.23 194.89 41517.96 47588.57 2024-09-19 23:14:31.000 263 22464.21 194.83 41517.88 88888.00 2024-09-19 23:14:32.000 263 22464.18 194.71 41517.80 88888.00 2024-09-19 23:14:33.000 263 22464.23 194.70 41517.79 88888.00 2024-09-19 23:14:34.000 263 22464.33 194.77 41517.86 88888.00 2024-09-19 23:14:35.000 263 22464.36 194.76 41517.87 47588.64 2024-09-19 23:14:36.000 263 22464.34 194.71 41517.83 88888.00 2024-09-19 23:14:37.000 263 22464.37 194.72 41517.84 88888.00 2024-09-19 23:14:38.000 263 22464.43 194.72 41517.86 88888.00 2024-09-19 23:14:39.000 263 22464.40 194.66 41517.80 88888.00 2024-09-19 23:14:40.000 263 22464.34 194.63 41517.76 47588.63 2024-09-19 23:14:41.000 263 22464.32 194.64 41517.83 88888.00 2024-09-19 23:14:42.000 263 22464.34 194.67 41517.94 88888.00 2024-09-19 23:14:43.000 263 22464.33 194.70 41517.94 88888.00 2024-09-19 23:14:44.000 263 22464.26 194.67 41517.87 88888.00 2024-09-19 23:14:45.000 263 22464.26 194.62 41517.88 47588.63 2024-09-19 23:14:46.000 263 22464.30 194.63 41517.89 88888.00 2024-09-19 23:14:47.000 263 22464.31 194.69 41517.87 88888.00 2024-09-19 23:14:48.000 263 22464.28 194.75 41517.84 88888.00 2024-09-19 23:14:49.000 263 22464.27 194.74 41517.83 88888.00 2024-09-19 23:14:50.000 263 22464.31 194.71 41517.84 47588.66 2024-09-19 23:14:51.000 263 22464.38 194.67 41517.86 88888.00 2024-09-19 23:14:52.000 263 22464.43 194.62 41517.83 88888.00 2024-09-19 23:14:53.000 263 22464.48 194.63 41517.86 88888.00 2024-09-19 23:14:54.000 263 22464.56 194.75 41518.01 88888.00 2024-09-19 23:14:55.000 263 22464.61 194.82 41518.11 47588.68 2024-09-19 23:14:56.000 263 22464.57 194.75 41518.07 88888.00 2024-09-19 23:14:57.000 263 22464.52 194.68 41517.98 88888.00 2024-09-19 23:14:58.000 263 22464.52 194.61 41517.90 88888.00 2024-09-19 23:14:59.000 263 22464.53 194.55 41517.88 88888.00 2024-09-19 23:15:00.000 263 22464.47 194.51 41517.88 47588.71 2024-09-19 23:15:01.000 263 22464.41 194.52 41517.90 88888.00 2024-09-19 23:15:02.000 263 22464.41 194.57 41517.96 88888.00 2024-09-19 23:15:03.000 263 22464.40 194.61 41518.00 88888.00 2024-09-19 23:15:04.000 263 22464.40 194.63 41518.02 88888.00 2024-09-19 23:15:05.000 263 22464.46 194.59 41518.05 47588.69 2024-09-19 23:15:06.000 263 22464.49 194.47 41518.00 88888.00 2024-09-19 23:15:07.000 263 22464.46 194.41 41517.90 88888.00 2024-09-19 23:15:08.000 263 22464.41 194.44 41517.85 88888.00 2024-09-19 23:15:09.000 263 22464.40 194.50 41517.81 88888.00 2024-09-19 23:15:10.000 263 22464.44 194.59 41517.77 47588.72 2024-09-19 23:15:11.000 263 22464.47 194.61 41517.74 88888.00 2024-09-19 23:15:12.000 263 22464.45 194.54 41517.76 88888.00 2024-09-19 23:15:13.000 263 22464.49 194.52 41517.79 88888.00 2024-09-19 23:15:14.000 263 22464.54 194.55 41517.77 88888.00 2024-09-19 23:15:15.000 263 22464.53 194.53 41517.72 47588.73 2024-09-19 23:15:16.000 263 22464.47 194.45 41517.72 88888.00 2024-09-19 23:15:17.000 263 22464.44 194.42 41517.76 88888.00 2024-09-19 23:15:18.000 263 22464.45 194.45 41517.83 88888.00 2024-09-19 23:15:19.000 263 22464.46 194.51 41517.85 88888.00 2024-09-19 23:15:20.000 263 22464.47 194.53 41517.83 47588.75 2024-09-19 23:15:21.000 263 22464.50 194.49 41517.88 88888.00 2024-09-19 23:15:22.000 263 22464.51 194.39 41517.94 88888.00 2024-09-19 23:15:23.000 263 22464.44 194.28 41517.89 88888.00 2024-09-19 23:15:24.000 263 22464.42 194.26 41517.81 88888.00 2024-09-19 23:15:25.000 263 22464.49 194.32 41517.84 47588.78 2024-09-19 23:15:26.000 263 22464.58 194.42 41517.95 88888.00 2024-09-19 23:15:27.000 263 22464.60 194.49 41518.00 88888.00 2024-09-19 23:15:28.000 263 22464.57 194.46 41517.95 88888.00 2024-09-19 23:15:29.000 263 22464.60 194.43 41517.91 88888.00 2024-09-19 23:15:30.000 263 22464.66 194.45 41517.91 47588.78 2024-09-19 23:15:31.000 263 22464.66 194.41 41517.87 88888.00 2024-09-19 23:15:32.000 263 22464.67 194.35 41517.86 88888.00 2024-09-19 23:15:33.000 263 22464.71 194.35 41517.87 88888.00 2024-09-19 23:15:34.000 263 22464.71 194.38 41517.86 88888.00 2024-09-19 23:15:35.000 263 22464.72 194.40 41517.85 47588.84 2024-09-19 23:15:36.000 263 22464.72 194.40 41517.80 88888.00 2024-09-19 23:15:37.000 263 22464.68 194.42 41517.75 88888.00 2024-09-19 23:15:38.000 263 22464.66 194.44 41517.76 88888.00 2024-09-19 23:15:39.000 263 22464.70 194.40 41517.73 88888.00 2024-09-19 23:15:40.000 263 22464.75 194.37 41517.72 47588.85 2024-09-19 23:15:41.000 263 22464.75 194.38 41517.79 88888.00 2024-09-19 23:15:42.000 263 22464.75 194.37 41517.86 88888.00 2024-09-19 23:15:43.000 263 22464.76 194.35 41517.89 88888.00 2024-09-19 23:15:44.000 263 22464.76 194.34 41517.91 88888.00 2024-09-19 23:15:45.000 263 22464.73 194.29 41517.89 47588.86 2024-09-19 23:15:46.000 263 22464.69 194.26 41517.93 88888.00 2024-09-19 23:15:47.000 263 22464.68 194.30 41518.02 88888.00 2024-09-19 23:15:48.000 263 22464.69 194.30 41518.07 88888.00 2024-09-19 23:15:49.000 263 22464.74 194.26 41518.06 88888.00 2024-09-19 23:15:50.000 263 22464.79 194.22 41518.02 47588.86 2024-09-19 23:15:51.000 263 22464.81 194.24 41518.00 88888.00 2024-09-19 23:15:52.000 263 22464.81 194.34 41518.07 88888.00 2024-09-19 23:15:53.000 263 22464.78 194.39 41518.09 88888.00 2024-09-19 23:15:54.000 263 22464.74 194.33 41518.01 88888.00 2024-09-19 23:15:55.000 263 22464.68 194.28 41517.96 47588.84 2024-09-19 23:15:56.000 263 22464.65 194.27 41518.00 88888.00 2024-09-19 23:15:57.000 263 22464.68 194.23 41518.06 88888.00 2024-09-19 23:15:58.000 263 22464.71 194.15 41518.05 88888.00 2024-09-19 23:15:59.000 263 22464.67 194.12 41517.98 88888.00 2024-09-19 23:16:00.000 263 22464.65 194.18 41517.95 47588.89 2024-09-19 23:16:01.000 263 22464.70 194.25 41518.01 88888.00 2024-09-19 23:16:02.000 263 22464.73 194.30 41518.11 88888.00 2024-09-19 23:16:03.000 263 22464.69 194.33 41518.15 88888.00 2024-09-19 23:16:04.000 263 22464.68 194.36 41518.14 88888.00 2024-09-19 23:16:05.000 263 22464.74 194.43 41518.15 47588.90 2024-09-19 23:16:06.000 263 22464.78 194.46 41518.12 88888.00 2024-09-19 23:16:07.000 263 22464.78 194.36 41518.02 88888.00 2024-09-19 23:16:08.000 263 22464.78 194.29 41518.00 88888.00 2024-09-19 23:16:09.000 263 22464.81 194.28 41518.06 88888.00 2024-09-19 23:16:10.000 263 22464.81 194.24 41518.07 47588.90 2024-09-19 23:16:11.000 263 22464.77 194.21 41518.03 88888.00 2024-09-19 23:16:12.000 263 22464.72 194.24 41518.06 88888.00 2024-09-19 23:16:13.000 263 22464.72 194.29 41518.16 88888.00 2024-09-19 23:16:14.000 263 22464.75 194.28 41518.19 88888.00 2024-09-19 23:16:15.000 263 22464.76 194.23 41518.11 47588.90 2024-09-19 23:16:16.000 263 22464.77 194.25 41518.09 88888.00 2024-09-19 23:16:17.000 263 22464.76 194.33 41518.15 88888.00 2024-09-19 23:16:18.000 263 22464.69 194.33 41518.07 88888.00 2024-09-19 23:16:19.000 263 22464.68 194.28 41517.95 88888.00 2024-09-19 23:16:20.000 263 22464.73 194.24 41517.95 47588.90 2024-09-19 23:16:21.000 263 22464.79 194.23 41518.06 88888.00 2024-09-19 23:16:22.000 263 22464.81 194.22 41518.10 88888.00 2024-09-19 23:16:23.000 263 22464.81 194.14 41518.06 88888.00 2024-09-19 23:16:24.000 263 22464.87 194.10 41518.08 88888.00 2024-09-19 23:16:25.000 263 22464.92 194.17 41518.19 47588.93 2024-09-19 23:16:26.000 263 22464.92 194.27 41518.23 88888.00 2024-09-19 23:16:27.000 263 22464.91 194.32 41518.14 88888.00 2024-09-19 23:16:28.000 263 22464.89 194.33 41518.06 88888.00 2024-09-19 23:16:29.000 263 22464.83 194.28 41517.98 88888.00 2024-09-19 23:16:30.000 263 22464.77 194.21 41517.91 47588.93 2024-09-19 23:16:31.000 263 22464.73 194.17 41517.89 88888.00 2024-09-19 23:16:32.000 263 22464.73 194.21 41517.96 88888.00 2024-09-19 23:16:33.000 263 22464.82 194.27 41518.02 88888.00 2024-09-19 23:16:34.000 263 22464.90 194.29 41517.95 88888.00 2024-09-19 23:16:35.000 263 22464.91 194.30 41517.89 47588.94 2024-09-19 23:16:36.000 263 22464.91 194.35 41518.00 88888.00 2024-09-19 23:16:37.000 263 22464.91 194.35 41518.11 88888.00 2024-09-19 23:16:38.000 263 22464.90 194.26 41518.13 88888.00 2024-09-19 23:16:39.000 263 22464.88 194.17 41518.14 88888.00 2024-09-19 23:16:40.000 263 22464.83 194.12 41518.12 47588.94 2024-09-19 23:16:41.000 263 22464.80 194.10 41518.09 88888.00 2024-09-19 23:16:42.000 263 22464.83 194.16 41518.08 88888.00 2024-09-19 23:16:43.000 263 22464.89 194.22 41518.12 88888.00 2024-09-19 23:16:44.000 263 22464.90 194.19 41518.12 88888.00 2024-09-19 23:16:45.000 263 22464.86 194.14 41518.04 47588.94 2024-09-19 23:16:46.000 263 22464.82 194.09 41517.92 88888.00 2024-09-19 23:16:47.000 263 22464.80 194.06 41517.86 88888.00 2024-09-19 23:16:48.000 263 22464.78 194.08 41517.86 88888.00 2024-09-19 23:16:49.000 263 22464.77 194.15 41517.88 88888.00 2024-09-19 23:16:50.000 263 22464.79 194.19 41517.88 47588.93 2024-09-19 23:16:51.000 263 22464.78 194.10 41517.82 88888.00 2024-09-19 23:16:52.000 263 22464.77 194.03 41517.82 88888.00 2024-09-19 23:16:53.000 263 22464.78 194.08 41517.93 88888.00 2024-09-19 23:16:54.000 263 22464.78 194.09 41517.93 88888.00 2024-09-19 23:16:55.000 263 22464.81 194.04 41517.87 47588.94 2024-09-19 23:16:56.000 263 22464.87 194.05 41517.86 88888.00 2024-09-19 23:16:57.000 263 22464.94 194.12 41517.87 88888.00 2024-09-19 23:16:58.000 263 22464.97 194.18 41517.92 88888.00 2024-09-19 23:16:59.000 263 22464.97 194.15 41518.02 88888.00 2024-09-19 23:17:00.000 263 22464.94 194.04 41518.04 47588.96 2024-09-19 23:17:01.000 263 22464.89 193.95 41517.93 88888.00 2024-09-19 23:17:02.000 263 22464.88 193.94 41517.79 88888.00 2024-09-19 23:17:03.000 263 22464.90 193.99 41517.70 88888.00 2024-09-19 23:17:04.000 263 22464.91 194.02 41517.71 88888.00 2024-09-19 23:17:05.000 263 22464.91 194.01 41517.73 47588.97 2024-09-19 23:17:06.000 263 22464.90 193.97 41517.73 88888.00 2024-09-19 23:17:07.000 263 22464.92 193.95 41517.73 88888.00 2024-09-19 23:17:08.000 263 22464.93 193.94 41517.72 88888.00 2024-09-19 23:17:09.000 263 22464.92 193.92 41517.69 88888.00 2024-09-19 23:17:10.000 263 22464.96 193.94 41517.72 47588.96 2024-09-19 23:17:11.000 263 22465.02 193.98 41517.80 88888.00 2024-09-19 23:17:12.000 263 22464.97 193.99 41517.88 88888.00 2024-09-19 23:17:13.000 263 22464.88 193.99 41517.93 88888.00 2024-09-19 23:17:14.000 263 22464.86 194.01 41517.89 88888.00 2024-09-19 23:17:15.000 263 22464.94 194.04 41517.86 47588.96 2024-09-19 23:17:16.000 263 22465.02 194.05 41517.89 88888.00 2024-09-19 23:17:17.000 263 22465.06 194.03 41517.93 88888.00 2024-09-19 23:17:18.000 263 22465.06 194.02 41517.91 88888.00 2024-09-19 23:17:19.000 263 22465.03 194.03 41517.88 88888.00 2024-09-19 23:17:20.000 263 22464.98 194.02 41517.89 47589.00 2024-09-19 23:17:21.000 263 22464.94 193.96 41517.89 88888.00 2024-09-19 23:17:22.000 263 22464.97 193.91 41517.89 88888.00 2024-09-19 23:17:23.000 263 22465.01 193.93 41517.93 88888.00 2024-09-19 23:17:24.000 263 22465.01 193.92 41517.94 88888.00 2024-09-19 23:17:25.000 263 22464.98 193.88 41517.94 47588.98 2024-09-19 23:17:26.000 263 22464.98 193.84 41517.98 88888.00 2024-09-19 23:17:27.000 263 22465.00 193.83 41517.96 88888.00 2024-09-19 23:17:28.000 263 22465.06 193.86 41517.97 88888.00 2024-09-19 23:17:29.000 263 22465.13 193.91 41518.00 88888.00 2024-09-19 23:17:30.000 263 22465.13 193.93 41517.98 47589.03 2024-09-19 23:17:31.000 263 22465.11 193.93 41517.94 88888.00 2024-09-19 23:17:32.000 263 22465.07 193.87 41517.92 88888.00 2024-09-19 23:17:33.000 263 22465.01 193.79 41517.88 88888.00 2024-09-19 23:17:34.000 263 22465.03 193.83 41517.90 88888.00 2024-09-19 23:17:35.000 263 22465.10 193.94 41517.97 47589.04 2024-09-19 23:17:36.000 263 22465.15 194.00 41518.03 88888.00 2024-09-19 23:17:37.000 263 22465.18 194.03 41518.08 88888.00 2024-09-19 23:17:38.000 263 22465.17 194.05 41518.14 88888.00 2024-09-19 23:17:39.000 263 22465.16 194.04 41518.18 88888.00 2024-09-19 23:17:40.000 263 22465.13 193.96 41518.12 47589.05 2024-09-19 23:17:41.000 263 22465.10 193.85 41518.00 88888.00 2024-09-19 23:17:42.000 263 22465.11 193.86 41518.04 88888.00 2024-09-19 23:17:43.000 263 22465.13 193.97 41518.11 88888.00 2024-09-19 23:17:44.000 263 22465.12 194.02 41518.08 88888.00 2024-09-19 23:17:45.000 263 22465.10 194.00 41518.06 47589.02 2024-09-19 23:17:46.000 263 22465.06 193.97 41518.09 88888.00 2024-09-19 23:17:47.000 263 22465.04 193.94 41518.09 88888.00 2024-09-19 23:17:48.000 263 22465.05 193.91 41518.01 88888.00 2024-09-19 23:17:49.000 263 22465.07 193.89 41517.95 88888.00 2024-09-19 23:17:50.000 263 22465.08 193.88 41518.01 47589.01 2024-09-19 23:17:51.000 263 22465.08 193.88 41518.12 88888.00 2024-09-19 23:17:52.000 263 22465.06 193.88 41518.17 88888.00 2024-09-19 23:17:53.000 263 22465.06 193.91 41518.18 88888.00 2024-09-19 23:17:54.000 263 22465.07 193.98 41518.20 88888.00 2024-09-19 23:17:55.000 263 22465.06 194.04 41518.25 47588.98 2024-09-19 23:17:56.000 263 22465.03 194.03 41518.30 88888.00 2024-09-19 23:17:57.000 263 22465.02 194.02 41518.27 88888.00 2024-09-19 23:17:58.000 263 22465.02 194.06 41518.16 88888.00 2024-09-19 23:17:59.000 263 22465.03 194.10 41518.10 88888.00 2024-09-19 23:18:00.000 263 22465.03 194.04 41518.09 47589.00 2024-09-19 23:18:01.000 263 22464.99 193.94 41518.02 88888.00 2024-09-19 23:18:02.000 263 22464.92 193.90 41517.96 88888.00 2024-09-19 23:18:03.000 263 22464.88 193.92 41517.97 88888.00 2024-09-19 23:18:04.000 263 22464.89 193.92 41518.01 88888.00 2024-09-19 23:18:05.000 263 22464.92 193.93 41518.07 47588.98 2024-09-19 23:18:06.000 263 22464.93 193.90 41518.08 88888.00 2024-09-19 23:18:07.000 263 22464.92 193.84 41518.02 88888.00 2024-09-19 23:18:08.000 263 22464.94 193.82 41517.98 88888.00 2024-09-19 23:18:09.000 263 22465.00 193.85 41518.03 88888.00 2024-09-19 23:18:10.000 263 22465.03 193.90 41518.10 47588.99 2024-09-19 23:18:11.000 263 22465.01 193.93 41518.12 88888.00 2024-09-19 23:18:12.000 263 22464.95 193.92 41518.09 88888.00 2024-09-19 23:18:13.000 263 22464.90 193.87 41518.02 88888.00 2024-09-19 23:18:14.000 263 22464.91 193.87 41517.96 88888.00 2024-09-19 23:18:15.000 263 22464.92 193.89 41517.95 47588.99 2024-09-19 23:18:16.000 263 22464.90 193.90 41517.98 88888.00 2024-09-19 23:18:17.000 263 22464.89 193.92 41518.02 88888.00 2024-09-19 23:18:18.000 263 22464.96 193.91 41518.06 88888.00 2024-09-19 23:18:19.000 263 22465.00 193.88 41518.05 88888.00 2024-09-19 23:18:20.000 263 22464.97 193.84 41517.99 47588.99 2024-09-19 23:18:21.000 263 22464.92 193.80 41517.93 88888.00 2024-09-19 23:18:22.000 263 22464.89 193.76 41517.85 88888.00 2024-09-19 23:18:23.000 263 22464.92 193.75 41517.86 88888.00 2024-09-19 23:18:24.000 263 22464.97 193.81 41517.95 88888.00 2024-09-19 23:18:25.000 263 22464.97 193.86 41517.97 47589.01 2024-09-19 23:18:26.000 263 22464.94 193.85 41517.91 88888.00 2024-09-19 23:18:27.000 263 22464.93 193.82 41517.90 88888.00 2024-09-19 23:18:28.000 263 22464.94 193.79 41517.95 88888.00 2024-09-19 23:18:29.000 263 22464.96 193.83 41518.01 88888.00 2024-09-19 23:18:30.000 263 22464.95 193.88 41518.03 47589.00 2024-09-19 23:18:31.000 263 22464.92 193.85 41518.01 88888.00 2024-09-19 23:18:32.000 263 22464.91 193.81 41517.99 88888.00 2024-09-19 23:18:33.000 263 22464.93 193.79 41517.95 88888.00 2024-09-19 23:18:34.000 263 22464.94 193.78 41517.90 88888.00 2024-09-19 23:18:35.000 263 22464.97 193.83 41517.96 47588.99 2024-09-19 23:18:36.000 263 22464.96 193.86 41518.05 88888.00 2024-09-19 23:18:37.000 263 22464.90 193.82 41518.08 88888.00 2024-09-19 23:18:38.000 263 22464.87 193.75 41518.09 88888.00 2024-09-19 23:18:39.000 263 22464.88 193.72 41518.09 88888.00 2024-09-19 23:18:40.000 263 22464.88 193.72 41518.09 47589.01 2024-09-19 23:18:41.000 263 22464.85 193.76 41518.09 88888.00 2024-09-19 23:18:42.000 263 22464.80 193.76 41518.05 88888.00 2024-09-19 23:18:43.000 263 22464.77 193.73 41518.04 88888.00 2024-09-19 23:18:44.000 263 22464.81 193.77 41518.12 88888.00 2024-09-19 23:18:45.000 263 22464.84 193.83 41518.19 47588.99 2024-09-19 23:18:46.000 263 22464.85 193.86 41518.15 88888.00 2024-09-19 23:18:47.000 263 22464.86 193.85 41518.05 88888.00 2024-09-19 23:18:48.000 263 22464.83 193.81 41517.99 88888.00 2024-09-19 23:18:49.000 263 22464.78 193.78 41517.99 88888.00 2024-09-19 23:18:50.000 263 22464.79 193.77 41518.02 47589.03 2024-09-19 23:18:51.000 263 22464.84 193.77 41518.03 88888.00 2024-09-19 23:18:52.000 263 22464.84 193.80 41518.07 88888.00 2024-09-19 23:18:53.000 263 22464.84 193.86 41518.15 88888.00 2024-09-19 23:18:54.000 263 22464.86 193.90 41518.19 88888.00 2024-09-19 23:18:55.000 263 22464.85 193.86 41518.13 47589.00 2024-09-19 23:18:56.000 263 22464.84 193.77 41518.02 88888.00 2024-09-19 23:18:57.000 263 22464.87 193.72 41517.94 88888.00 2024-09-19 23:18:58.000 263 22464.91 193.67 41517.90 88888.00 2024-09-19 23:18:59.000 263 22464.94 193.64 41517.89 88888.00 2024-09-19 23:19:00.000 263 22464.95 193.65 41517.93 47589.01 2024-09-19 23:19:01.000 263 22464.96 193.68 41517.96 88888.00 2024-09-19 23:19:02.000 263 22464.97 193.72 41518.00 88888.00 2024-09-19 23:19:03.000 263 22464.99 193.76 41518.04 88888.00 2024-09-19 23:19:04.000 263 22464.99 193.74 41518.01 88888.00 2024-09-19 23:19:05.000 263 22464.97 193.65 41517.95 47589.02 2024-09-19 23:19:06.000 263 22464.92 193.59 41517.93 88888.00 2024-09-19 23:19:07.000 263 22464.91 193.64 41517.95 88888.00 2024-09-19 23:19:08.000 263 22464.95 193.68 41518.02 88888.00 2024-09-19 23:19:09.000 263 22465.00 193.66 41518.06 88888.00 2024-09-19 23:19:10.000 263 22465.01 193.63 41518.06 47589.01 2024-09-19 23:19:11.000 263 22465.00 193.63 41518.03 88888.00 2024-09-19 23:19:12.000 263 22464.98 193.66 41518.00 88888.00 2024-09-19 23:19:13.000 263 22464.97 193.70 41518.00 88888.00 2024-09-19 23:19:14.000 263 22464.98 193.72 41518.00 88888.00 2024-09-19 23:19:15.000 263 22465.02 193.69 41518.01 47589.01 2024-09-19 23:19:16.000 263 22465.03 193.64 41517.99 88888.00 2024-09-19 23:19:17.000 263 22464.99 193.62 41517.90 88888.00 2024-09-19 23:19:18.000 263 22464.95 193.58 41517.83 88888.00 2024-09-19 23:19:19.000 263 22464.99 193.53 41517.91 88888.00 2024-09-19 23:19:20.000 263 22465.02 193.56 41518.02 47589.03 2024-09-19 23:19:21.000 263 22465.00 193.63 41518.01 88888.00 2024-09-19 23:19:22.000 263 22464.98 193.69 41517.98 88888.00 2024-09-19 23:19:23.000 263 22464.97 193.71 41517.98 88888.00 2024-09-19 23:19:24.000 263 22464.90 193.71 41517.99 88888.00 2024-09-19 23:19:25.000 263 22464.88 193.69 41518.01 47589.02 2024-09-19 23:19:26.000 263 22464.92 193.65 41518.00 88888.00 2024-09-19 23:19:27.000 263 22464.99 193.64 41518.02 88888.00 2024-09-19 23:19:28.000 263 22465.03 193.66 41518.05 88888.00 2024-09-19 23:19:29.000 263 22465.01 193.67 41517.97 88888.00 2024-09-19 23:19:30.000 263 22464.98 193.61 41517.86 47589.03 2024-09-19 23:19:31.000 263 22464.98 193.55 41517.81 88888.00 2024-09-19 23:19:32.000 263 22465.00 193.54 41517.82 88888.00 2024-09-19 23:19:33.000 263 22464.98 193.55 41517.84 88888.00 2024-09-19 23:19:34.000 263 22464.95 193.54 41517.89 88888.00 2024-09-19 23:19:35.000 263 22464.97 193.54 41518.02 47589.01 2024-09-19 23:19:36.000 263 22465.00 193.56 41518.10 88888.00 2024-09-19 23:19:37.000 263 22465.01 193.58 41518.06 88888.00 2024-09-19 23:19:38.000 263 22464.98 193.55 41518.03 88888.00 2024-09-19 23:19:39.000 263 22464.94 193.50 41518.01 88888.00 2024-09-19 23:19:40.000 263 22464.92 193.47 41517.95 47589.05 2024-09-19 23:19:41.000 263 22464.98 193.47 41517.96 88888.00 2024-09-19 23:19:42.000 263 22465.07 193.51 41518.05 88888.00 2024-09-19 23:19:43.000 263 22465.09 193.53 41518.03 88888.00 2024-09-19 23:19:44.000 263 22465.01 193.53 41517.91 88888.00 2024-09-19 23:19:45.000 263 22464.95 193.51 41517.87 47589.06 2024-09-19 23:19:46.000 263 22464.98 193.51 41517.87 88888.00 2024-09-19 23:19:47.000 263 22465.03 193.53 41517.86 88888.00 2024-09-19 23:19:48.000 263 22465.03 193.52 41517.89 88888.00 2024-09-19 23:19:49.000 263 22464.98 193.48 41517.96 88888.00 2024-09-19 23:19:50.000 263 22464.93 193.47 41517.95 47589.05 2024-09-19 23:19:51.000 263 22464.92 193.49 41517.88 88888.00 2024-09-19 23:19:52.000 263 22464.94 193.53 41517.91 88888.00 2024-09-19 23:19:53.000 263 22464.95 193.55 41517.99 88888.00 2024-09-19 23:19:54.000 263 22464.93 193.52 41517.98 88888.00 2024-09-19 23:19:55.000 263 22464.94 193.49 41517.96 47589.07 2024-09-19 23:19:56.000 263 22464.95 193.45 41517.96 88888.00 2024-09-19 23:19:57.000 263 22464.93 193.43 41517.95 88888.00 2024-09-19 23:19:58.000 263 22464.93 193.44 41517.98 88888.00 2024-09-19 23:19:59.000 263 22464.94 193.45 41518.01 88888.00 2024-09-19 23:20:00.000 263 22464.94 193.48 41518.02 47589.07 2024-09-19 23:20:01.000 263 22464.96 193.50 41518.02 88888.00 2024-09-19 23:20:02.000 263 22464.96 193.42 41518.02 88888.00 2024-09-19 23:20:03.000 263 22464.92 193.33 41517.99 88888.00 2024-09-19 23:20:04.000 263 22464.87 193.32 41517.96 88888.00 2024-09-19 23:20:05.000 263 22464.85 193.31 41517.96 47589.05 2024-09-19 23:20:06.000 263 22464.88 193.30 41517.98 88888.00 2024-09-19 23:20:07.000 263 22464.92 193.30 41518.00 88888.00 2024-09-19 23:20:08.000 263 22464.94 193.33 41517.98 88888.00 2024-09-19 23:20:09.000 263 22464.99 193.38 41517.97 88888.00 2024-09-19 23:20:10.000 263 22465.08 193.39 41517.98 47589.06 2024-09-19 23:20:11.000 263 22465.12 193.35 41517.99 88888.00 2024-09-19 23:20:12.000 263 22465.10 193.31 41518.00 88888.00 2024-09-19 23:20:13.000 263 22465.06 193.28 41517.97 88888.00 2024-09-19 23:20:14.000 263 22465.00 193.26 41517.91 88888.00 2024-09-19 23:20:15.000 263 22464.94 193.26 41517.90 47589.06 2024-09-19 23:20:16.000 263 22464.91 193.24 41517.87 88888.00 2024-09-19 23:20:17.000 263 22464.94 193.20 41517.83 88888.00 2024-09-19 23:20:18.000 263 22464.99 193.21 41517.86 88888.00 2024-09-19 23:20:19.000 263 22465.02 193.25 41517.93 88888.00 2024-09-19 23:20:20.000 263 22465.02 193.29 41518.01 47589.06 2024-09-19 23:20:21.000 263 22464.98 193.27 41518.01 88888.00 2024-09-19 23:20:22.000 263 22464.90 193.25 41517.93 88888.00 2024-09-19 23:20:23.000 263 22464.88 193.25 41517.91 88888.00 2024-09-19 23:20:24.000 263 22464.91 193.26 41517.97 88888.00 2024-09-19 23:20:25.000 263 22464.93 193.26 41518.03 47589.08 2024-09-19 23:20:26.000 263 22464.92 193.25 41518.03 88888.00 2024-09-19 23:20:27.000 263 22464.93 193.23 41517.99 88888.00 2024-09-19 23:20:28.000 263 22464.99 193.29 41517.99 88888.00 2024-09-19 23:20:29.000 263 22465.03 193.34 41517.99 88888.00 2024-09-19 23:20:30.000 263 22465.03 193.31 41517.98 47589.06 2024-09-19 23:20:31.000 263 22465.00 193.30 41517.97 88888.00 2024-09-19 23:20:32.000 263 22465.00 193.31 41517.93 88888.00 2024-09-19 23:20:33.000 263 22465.03 193.32 41517.86 88888.00 2024-09-19 23:20:34.000 263 22465.05 193.34 41517.85 88888.00 2024-09-19 23:20:35.000 263 22465.05 193.34 41517.88 47589.07 2024-09-19 23:20:36.000 263 22465.06 193.29 41517.91 88888.00 2024-09-19 23:20:37.000 263 22465.08 193.26 41517.94 88888.00 2024-09-19 23:20:38.000 263 22465.04 193.23 41517.95 88888.00 2024-09-19 23:20:39.000 263 22465.02 193.23 41517.96 88888.00 2024-09-19 23:20:40.000 263 22465.07 193.25 41517.97 47589.08 2024-09-19 23:20:41.000 263 22465.08 193.19 41517.94 88888.00 2024-09-19 23:20:42.000 263 22465.07 193.12 41517.93 88888.00 2024-09-19 23:20:43.000 263 22465.09 193.10 41517.92 88888.00 2024-09-19 23:20:44.000 263 22465.12 193.13 41517.94 88888.00 2024-09-19 23:20:45.000 263 22465.16 193.19 41518.02 47589.11 2024-09-19 23:20:46.000 263 22465.17 193.18 41518.04 88888.00 2024-09-19 23:20:47.000 263 22465.08 193.13 41517.95 88888.00 2024-09-19 23:20:48.000 263 22465.00 193.13 41517.89 88888.00 2024-09-19 23:20:49.000 263 22465.00 193.14 41517.93 88888.00 2024-09-19 23:20:50.000 263 22465.01 193.14 41518.00 47589.11 2024-09-19 23:20:51.000 263 22465.00 193.15 41518.05 88888.00 2024-09-19 23:20:52.000 263 22465.00 193.13 41518.04 88888.00 2024-09-19 23:20:53.000 263 22465.03 193.09 41517.98 88888.00 2024-09-19 23:20:54.000 263 22465.08 193.07 41517.95 88888.00 2024-09-19 23:20:55.000 263 22465.11 193.02 41517.95 47589.10 2024-09-19 23:20:56.000 263 22465.10 192.93 41517.89 88888.00 2024-09-19 23:20:57.000 263 22465.08 192.88 41517.81 88888.00 2024-09-19 23:20:58.000 263 22465.09 192.88 41517.84 88888.00 2024-09-19 23:20:59.000 263 22465.16 192.91 41517.94 88888.00 2024-09-19 23:21:00.000 263 22465.24 192.95 41518.00 47589.08 2024-09-19 23:21:01.000 263 22465.24 193.01 41518.02 88888.00 2024-09-19 23:21:02.000 263 22465.19 193.06 41517.96 88888.00 2024-09-19 23:21:03.000 263 22465.12 193.01 41517.89 88888.00 2024-09-19 23:21:04.000 263 22465.08 192.95 41517.89 88888.00 2024-09-19 23:21:05.000 263 22465.12 192.93 41517.92 47589.07 2024-09-19 23:21:06.000 263 22465.13 192.93 41517.86 88888.00 2024-09-19 23:21:07.000 263 22465.09 192.99 41517.76 88888.00 2024-09-19 23:21:08.000 263 22465.09 193.08 41517.79 88888.00 2024-09-19 23:21:09.000 263 22465.12 193.14 41517.88 88888.00 2024-09-19 23:21:10.000 263 22465.12 193.12 41517.91 47589.07 2024-09-19 23:21:11.000 263 22465.10 193.06 41517.88 88888.00 2024-09-19 23:21:12.000 263 22465.11 193.06 41517.86 88888.00 2024-09-19 23:21:13.000 263 22465.11 193.12 41517.87 88888.00 2024-09-19 23:21:14.000 263 22465.07 193.12 41517.84 88888.00 2024-09-19 23:21:15.000 263 22465.03 193.04 41517.79 47589.07 2024-09-19 23:21:16.000 263 22465.03 192.98 41517.77 88888.00 2024-09-19 23:21:17.000 263 22465.06 193.00 41517.83 88888.00 2024-09-19 23:21:18.000 263 22465.10 193.08 41517.93 88888.00 2024-09-19 23:21:19.000 263 22465.12 193.11 41517.95 88888.00 2024-09-19 23:21:20.000 263 22465.14 193.07 41517.89 47589.09 2024-09-19 23:21:21.000 263 22465.15 193.03 41517.83 88888.00 2024-09-19 23:21:22.000 263 22465.11 193.01 41517.80 88888.00 2024-09-19 23:21:23.000 263 22465.09 193.04 41517.79 88888.00 2024-09-19 23:21:24.000 263 22465.14 193.09 41517.84 88888.00 2024-09-19 23:21:25.000 263 22465.18 193.06 41517.89 47589.09 2024-09-19 23:21:26.000 263 22465.18 193.02 41517.90 88888.00 2024-09-19 23:21:27.000 263 22465.18 192.98 41517.92 88888.00 2024-09-19 23:21:28.000 263 22465.17 192.92 41517.95 88888.00 2024-09-19 23:21:29.000 263 22465.16 192.87 41517.99 88888.00 2024-09-19 23:21:30.000 263 22465.14 192.88 41517.98 47589.09 2024-09-19 23:21:31.000 263 22465.12 192.91 41517.95 88888.00 2024-09-19 23:21:32.000 263 22465.13 192.95 41517.96 88888.00 2024-09-19 23:21:33.000 263 22465.16 192.94 41517.96 88888.00 2024-09-19 23:21:34.000 263 22465.17 192.93 41517.98 88888.00 2024-09-19 23:21:35.000 263 22465.15 192.92 41518.02 47589.12 2024-09-19 23:21:36.000 263 22465.08 192.87 41517.97 88888.00 2024-09-19 23:21:37.000 263 22465.06 192.84 41517.93 88888.00 2024-09-19 23:21:38.000 263 22465.14 192.88 41517.97 88888.00 2024-09-19 23:21:39.000 263 22465.19 192.93 41518.01 88888.00 2024-09-19 23:21:40.000 263 22465.18 192.95 41518.00 47589.14 2024-09-19 23:21:41.000 263 22465.16 192.93 41518.01 88888.00 2024-09-19 23:21:42.000 263 22465.10 192.91 41518.02 88888.00 2024-09-19 23:21:43.000 263 22465.08 192.94 41518.05 88888.00 2024-09-19 23:21:44.000 263 22465.09 192.94 41518.07 88888.00 2024-09-19 23:21:45.000 263 22465.08 192.85 41517.99 47589.12 2024-09-19 23:21:46.000 263 22465.07 192.80 41517.91 88888.00 2024-09-19 23:21:47.000 263 22465.11 192.82 41517.93 88888.00 2024-09-19 23:21:48.000 263 22465.18 192.88 41517.97 88888.00 2024-09-19 23:21:49.000 263 22465.22 192.95 41517.98 88888.00 2024-09-19 23:21:50.000 263 22465.17 192.98 41517.99 47589.10 2024-09-19 23:21:51.000 263 22465.10 192.94 41517.99 88888.00 2024-09-19 23:21:52.000 263 22465.06 192.89 41517.95 88888.00 2024-09-19 23:21:53.000 263 22465.07 192.87 41517.89 88888.00 2024-09-19 23:21:54.000 263 22465.10 192.86 41517.88 88888.00 2024-09-19 23:21:55.000 263 22465.10 192.83 41517.88 47589.13 2024-09-19 23:21:56.000 263 22465.12 192.81 41517.87 88888.00 2024-09-19 23:21:57.000 263 22465.15 192.81 41517.88 88888.00 2024-09-19 23:21:58.000 263 22465.18 192.78 41517.92 88888.00 2024-09-19 23:21:59.000 263 22465.19 192.71 41517.94 88888.00 2024-09-19 23:22:00.000 263 22465.22 192.70 41517.95 47589.11 2024-09-19 23:22:01.000 263 22465.23 192.73 41517.97 88888.00 2024-09-19 23:22:02.000 263 22465.21 192.72 41517.96 88888.00 2024-09-19 23:22:03.000 263 22465.18 192.69 41517.94 88888.00 2024-09-19 23:22:04.000 263 22465.15 192.65 41517.91 88888.00 2024-09-19 23:22:05.000 263 22465.15 192.64 41517.91 47589.14 2024-09-19 23:22:06.000 263 22465.15 192.67 41517.93 88888.00 2024-09-19 23:22:07.000 263 22465.13 192.69 41517.95 88888.00 2024-09-19 23:22:08.000 263 22465.12 192.70 41517.97 88888.00 2024-09-19 23:22:09.000 263 22465.13 192.69 41517.96 88888.00 2024-09-19 23:22:10.000 263 22465.19 192.70 41517.95 47589.14 2024-09-19 23:22:11.000 263 22465.24 192.73 41517.95 88888.00 2024-09-19 23:22:12.000 263 22465.26 192.72 41517.94 88888.00 2024-09-19 23:22:13.000 263 22465.26 192.69 41517.91 88888.00 2024-09-19 23:22:14.000 263 22465.26 192.68 41517.90 88888.00 2024-09-19 23:22:15.000 263 22465.19 192.69 41517.86 47589.14 2024-09-19 23:22:16.000 263 22465.14 192.69 41517.80 88888.00 2024-09-19 23:22:17.000 263 22465.13 192.64 41517.80 88888.00 2024-09-19 23:22:18.000 263 22465.18 192.59 41517.81 88888.00 2024-09-19 23:22:19.000 263 22465.24 192.62 41517.86 88888.00 2024-09-19 23:22:20.000 263 22465.26 192.65 41517.96 47589.15 2024-09-19 23:22:21.000 263 22465.22 192.65 41518.00 88888.00 2024-09-19 23:22:22.000 263 22465.20 192.68 41517.98 88888.00 2024-09-19 23:22:23.000 263 22465.20 192.74 41518.00 88888.00 2024-09-19 23:22:24.000 263 22465.19 192.79 41518.02 88888.00 2024-09-19 23:22:25.000 263 22465.18 192.79 41518.01 47589.16 2024-09-19 23:22:26.000 263 22465.18 192.72 41517.94 88888.00 2024-09-19 23:22:27.000 263 22465.18 192.65 41517.92 88888.00 2024-09-19 23:22:28.000 263 22465.19 192.66 41518.00 88888.00 2024-09-19 23:22:29.000 263 22465.24 192.72 41518.07 88888.00 2024-09-19 23:22:30.000 263 22465.25 192.75 41518.06 47589.16 2024-09-19 23:22:31.000 263 22465.21 192.70 41518.01 88888.00 2024-09-19 23:22:32.000 263 22465.20 192.67 41518.02 88888.00 2024-09-19 23:22:33.000 263 22465.23 192.70 41518.06 88888.00 2024-09-19 23:22:34.000 263 22465.23 192.69 41518.00 88888.00 2024-09-19 23:22:35.000 263 22465.23 192.66 41517.98 47589.15 2024-09-19 23:22:36.000 263 22465.28 192.66 41518.05 88888.00 2024-09-19 23:22:37.000 263 22465.34 192.67 41518.10 88888.00 2024-09-19 23:22:38.000 263 22465.34 192.69 41518.12 88888.00 2024-09-19 23:22:39.000 263 22465.27 192.73 41518.19 88888.00 2024-09-19 23:22:40.000 263 22465.22 192.73 41518.19 47589.17 2024-09-19 23:22:41.000 263 22465.22 192.71 41518.13 88888.00 2024-09-19 23:22:42.000 263 22465.23 192.70 41518.09 88888.00 2024-09-19 23:22:43.000 263 22465.22 192.66 41518.07 88888.00 2024-09-19 23:22:44.000 263 22465.17 192.58 41518.03 88888.00 2024-09-19 23:22:45.000 263 22465.15 192.52 41517.97 47589.14 2024-09-19 23:22:46.000 263 22465.16 192.56 41517.95 88888.00 2024-09-19 23:22:47.000 263 22465.15 192.66 41517.99 88888.00 2024-09-19 23:22:48.000 263 22465.12 192.65 41518.00 88888.00 2024-09-19 23:22:49.000 263 22465.12 192.65 41518.03 88888.00 2024-09-19 23:22:50.000 263 22465.17 192.73 41518.15 47589.15 2024-09-19 23:22:51.000 263 22465.20 192.72 41518.19 88888.00 2024-09-19 23:22:52.000 263 22465.16 192.60 41518.10 88888.00 2024-09-19 23:22:53.000 263 22465.15 192.52 41517.99 88888.00 2024-09-19 23:22:54.000 263 22465.22 192.54 41517.96 88888.00 2024-09-19 23:22:55.000 263 22465.30 192.63 41518.03 47589.17 2024-09-19 23:22:56.000 263 22465.31 192.71 41518.08 88888.00 2024-09-19 23:22:57.000 263 22465.30 192.72 41518.09 88888.00 2024-09-19 23:22:58.000 263 22465.32 192.67 41518.12 88888.00 2024-09-19 23:22:59.000 263 22465.33 192.62 41518.14 88888.00 2024-09-19 23:23:00.000 263 22465.28 192.61 41518.09 47589.16 2024-09-19 23:23:01.000 263 22465.26 192.62 41518.03 88888.00 2024-09-19 23:23:02.000 263 22465.27 192.63 41518.01 88888.00 2024-09-19 23:23:03.000 263 22465.30 192.61 41518.02 88888.00 2024-09-19 23:23:04.000 263 22465.30 192.58 41518.02 88888.00 2024-09-19 23:23:05.000 263 22465.26 192.55 41518.03 47589.17 2024-09-19 23:23:06.000 263 22465.28 192.59 41518.06 88888.00 2024-09-19 23:23:07.000 263 22465.33 192.63 41517.99 88888.00 2024-09-19 23:23:08.000 263 22465.33 192.62 41517.85 88888.00 2024-09-19 23:23:09.000 263 22465.30 192.61 41517.79 88888.00 2024-09-19 23:23:10.000 263 22465.29 192.60 41517.85 47589.20 2024-09-19 23:23:11.000 263 22465.30 192.59 41517.90 88888.00 2024-09-19 23:23:12.000 263 22465.31 192.61 41517.94 88888.00 2024-09-19 23:23:13.000 263 22465.34 192.65 41517.97 88888.00 2024-09-19 23:23:14.000 263 22465.39 192.69 41517.95 88888.00 2024-09-19 23:23:15.000 263 22465.39 192.71 41517.93 47589.18 2024-09-19 23:23:16.000 263 22465.33 192.68 41517.87 88888.00 2024-09-19 23:23:17.000 263 22465.27 192.61 41517.78 88888.00 2024-09-19 23:23:18.000 263 22465.25 192.53 41517.70 88888.00 2024-09-19 23:23:19.000 263 22465.30 192.53 41517.73 88888.00 2024-09-19 23:23:20.000 263 22465.38 192.59 41517.82 47589.19 2024-09-19 23:23:21.000 263 22465.37 192.60 41517.81 88888.00 2024-09-19 23:23:22.000 263 22465.30 192.54 41517.69 88888.00 2024-09-19 23:23:23.000 263 22465.28 192.51 41517.64 88888.00 2024-09-19 23:23:24.000 263 22465.31 192.50 41517.65 88888.00 2024-09-19 23:23:25.000 263 22465.31 192.48 41517.66 47589.19 2024-09-19 23:23:26.000 263 22465.29 192.49 41517.66 88888.00 2024-09-19 23:23:27.000 263 22465.28 192.48 41517.60 88888.00 2024-09-19 23:23:28.000 263 22465.25 192.42 41517.52 88888.00 2024-09-19 23:23:29.000 263 22465.23 192.41 41517.49 88888.00 2024-09-19 23:23:30.000 263 22465.25 192.44 41517.57 47589.20 2024-09-19 23:23:31.000 263 22465.29 192.45 41517.72 88888.00 2024-09-19 23:23:32.000 263 22465.32 192.42 41517.81 88888.00 2024-09-19 23:23:33.000 263 22465.33 192.38 41517.81 88888.00 2024-09-19 23:23:34.000 263 22465.37 192.38 41517.78 88888.00 2024-09-19 23:23:35.000 263 22465.36 192.39 41517.76 47589.18 2024-09-19 23:23:36.000 263 22465.27 192.44 41517.72 88888.00 2024-09-19 23:23:37.000 263 22465.21 192.51 41517.72 88888.00 2024-09-19 23:23:38.000 263 22465.24 192.58 41517.73 88888.00 2024-09-19 23:23:39.000 263 22465.26 192.61 41517.68 88888.00 2024-09-19 23:23:40.000 263 22465.22 192.58 41517.64 47589.19 2024-09-19 23:23:41.000 263 22465.19 192.50 41517.64 88888.00 2024-09-19 23:23:42.000 263 22465.21 192.43 41517.65 88888.00 2024-09-19 23:23:43.000 263 22465.21 192.38 41517.61 88888.00 2024-09-19 23:23:44.000 263 22465.18 192.36 41517.59 88888.00 2024-09-19 23:23:45.000 263 22465.19 192.42 41517.67 47589.21 2024-09-19 23:23:46.000 263 22465.27 192.50 41517.79 88888.00 2024-09-19 23:23:47.000 263 22465.27 192.51 41517.83 88888.00 2024-09-19 23:23:48.000 263 22465.24 192.46 41517.79 88888.00 2024-09-19 23:23:49.000 263 22465.21 192.43 41517.67 88888.00 2024-09-19 23:23:50.000 263 22465.18 192.44 41517.57 47589.20 2024-09-19 23:23:51.000 263 22465.16 192.45 41517.56 88888.00 2024-09-19 23:23:52.000 263 22465.18 192.44 41517.59 88888.00 2024-09-19 23:23:53.000 263 22465.23 192.45 41517.65 88888.00 2024-09-19 23:23:54.000 263 22465.27 192.50 41517.71 88888.00 2024-09-19 23:23:55.000 263 22465.23 192.54 41517.69 47589.17 2024-09-19 23:23:56.000 263 22465.18 192.53 41517.62 88888.00 2024-09-19 23:23:57.000 263 22465.21 192.52 41517.59 88888.00 2024-09-19 23:23:58.000 263 22465.24 192.50 41517.59 88888.00 2024-09-19 23:23:59.000 263 22465.19 192.48 41517.60 88888.00 2024-09-19 23:24:00.000 263 22465.13 192.45 41517.57 47589.18 2024-09-19 23:24:01.000 263 22465.12 192.45 41517.54 88888.00 2024-09-19 23:24:02.000 263 22465.12 192.48 41517.50 88888.00 2024-09-19 23:24:03.000 263 22465.11 192.51 41517.48 88888.00 2024-09-19 23:24:04.000 263 22465.13 192.55 41517.54 88888.00 2024-09-19 23:24:05.000 263 22465.21 192.56 41517.64 47589.21 2024-09-19 23:24:06.000 263 22465.23 192.48 41517.66 88888.00 2024-09-19 23:24:07.000 263 22465.18 192.38 41517.63 88888.00 2024-09-19 23:24:08.000 263 22465.15 192.36 41517.62 88888.00 2024-09-19 23:24:09.000 263 22465.17 192.41 41517.62 88888.00 2024-09-19 23:24:10.000 263 22465.22 192.48 41517.62 47589.18 2024-09-19 23:24:11.000 263 22465.27 192.48 41517.57 88888.00 2024-09-19 23:24:12.000 263 22465.31 192.42 41517.49 88888.00 2024-09-19 23:24:13.000 263 22465.29 192.41 41517.46 88888.00 2024-09-19 23:24:14.000 263 22465.26 192.44 41517.54 88888.00 2024-09-19 23:24:15.000 263 22465.24 192.42 41517.60 47589.18 2024-09-19 23:24:16.000 263 22465.22 192.40 41517.63 88888.00 2024-09-19 23:24:17.000 263 22465.26 192.41 41517.76 88888.00 2024-09-19 23:24:18.000 263 22465.34 192.44 41517.96 88888.00 2024-09-19 23:24:19.000 263 22465.40 192.52 41518.11 88888.00 2024-09-19 23:24:20.000 263 22465.41 192.56 41518.11 47589.18 2024-09-19 23:24:21.000 263 22465.40 192.50 41518.01 88888.00 2024-09-19 23:24:22.000 263 22465.38 192.43 41517.92 88888.00 2024-09-19 23:24:23.000 263 22465.35 192.38 41517.87 88888.00 2024-09-19 23:24:24.000 263 22465.32 192.29 41517.85 88888.00 2024-09-19 23:24:25.000 263 22465.31 192.27 41517.83 47589.16 2024-09-19 23:24:26.000 263 22465.33 192.33 41517.85 88888.00 2024-09-19 23:24:27.000 263 22465.33 192.39 41517.88 88888.00 2024-09-19 23:24:28.000 263 22465.31 192.41 41517.85 88888.00 2024-09-19 23:24:29.000 263 22465.33 192.44 41517.86 88888.00 2024-09-19 23:24:30.000 263 22465.32 192.44 41517.91 47589.14 2024-09-19 23:24:31.000 263 22465.27 192.39 41517.87 88888.00 2024-09-19 23:24:32.000 263 22465.24 192.37 41517.80 88888.00 2024-09-19 23:24:33.000 263 22465.27 192.37 41517.81 88888.00 2024-09-19 23:24:34.000 263 22465.33 192.38 41517.89 88888.00 2024-09-19 23:24:35.000 263 22465.36 192.43 41517.95 47589.17 2024-09-19 23:24:36.000 263 22465.34 192.49 41517.94 88888.00 2024-09-19 23:24:37.000 263 22465.35 192.50 41517.94 88888.00 2024-09-19 23:24:38.000 263 22465.39 192.47 41517.94 88888.00 2024-09-19 23:24:39.000 263 22465.38 192.46 41517.87 88888.00 2024-09-19 23:24:40.000 263 22465.35 192.41 41517.78 47589.16 2024-09-19 23:24:41.000 263 22465.32 192.35 41517.73 88888.00 2024-09-19 23:24:42.000 263 22465.31 192.33 41517.76 88888.00 2024-09-19 23:24:43.000 263 22465.33 192.34 41517.82 88888.00 2024-09-19 23:24:44.000 263 22465.39 192.35 41517.86 88888.00 2024-09-19 23:24:45.000 263 22465.40 192.37 41517.91 47589.15 2024-09-19 23:24:46.000 263 22465.37 192.41 41517.91 88888.00 2024-09-19 23:24:47.000 263 22465.32 192.42 41517.80 88888.00 2024-09-19 23:24:48.000 263 22465.28 192.39 41517.68 88888.00 2024-09-19 23:24:49.000 263 22465.27 192.40 41517.68 88888.00 2024-09-19 23:24:50.000 263 22465.28 192.44 41517.75 47589.14 2024-09-19 23:24:51.000 263 22465.33 192.48 41517.80 88888.00 2024-09-19 23:24:52.000 263 22465.35 192.48 41517.77 88888.00 2024-09-19 23:24:53.000 263 22465.31 192.46 41517.76 88888.00 2024-09-19 23:24:54.000 263 22465.27 192.47 41517.85 88888.00 2024-09-19 23:24:55.000 263 22465.26 192.46 41517.89 47589.13 2024-09-19 23:24:56.000 263 22465.25 192.42 41517.82 88888.00 2024-09-19 23:24:57.000 263 22465.25 192.40 41517.76 88888.00 2024-09-19 23:24:58.000 263 22465.30 192.41 41517.79 88888.00 2024-09-19 23:24:59.000 263 22465.34 192.45 41517.86 88888.00 2024-09-19 23:25:00.000 263 22465.31 192.48 41517.92 47589.12 2024-09-19 23:25:01.000 263 22465.26 192.45 41517.91 88888.00 2024-09-19 23:25:02.000 263 22465.25 192.39 41517.88 88888.00 2024-09-19 23:25:03.000 263 22465.26 192.39 41517.87 88888.00 2024-09-19 23:25:04.000 263 22465.27 192.40 41517.86 88888.00 2024-09-19 23:25:05.000 263 22465.28 192.38 41517.83 47589.11 2024-09-19 23:25:06.000 263 22465.30 192.34 41517.83 88888.00 2024-09-19 23:25:07.000 263 22465.34 192.32 41517.89 88888.00 2024-09-19 23:25:08.000 263 22465.36 192.37 41517.97 88888.00 2024-09-19 23:25:09.000 263 22465.36 192.45 41518.00 88888.00 2024-09-19 23:25:10.000 263 22465.38 192.48 41517.96 47589.11 2024-09-19 23:25:11.000 263 22465.39 192.46 41517.93 88888.00 2024-09-19 23:25:12.000 263 22465.38 192.41 41517.96 88888.00 2024-09-19 23:25:13.000 263 22465.36 192.38 41518.00 88888.00 2024-09-19 23:25:14.000 263 22465.33 192.40 41517.97 88888.00 2024-09-19 23:25:15.000 263 22465.32 192.41 41517.93 47589.10 2024-09-19 23:25:16.000 263 22465.34 192.37 41517.91 88888.00 2024-09-19 23:25:17.000 263 22465.33 192.32 41517.88 88888.00 2024-09-19 23:25:18.000 263 22465.31 192.30 41517.86 88888.00 2024-09-19 23:25:19.000 263 22465.32 192.32 41517.88 88888.00 2024-09-19 23:25:20.000 263 22465.37 192.40 41517.89 47589.12 2024-09-19 23:25:21.000 263 22465.36 192.43 41517.84 88888.00 2024-09-19 23:25:22.000 263 22465.34 192.37 41517.80 88888.00 2024-09-19 23:25:23.000 263 22465.33 192.32 41517.82 88888.00 2024-09-19 23:25:24.000 263 22465.33 192.35 41517.86 88888.00 2024-09-19 23:25:25.000 263 22465.35 192.44 41517.86 47589.08 2024-09-19 23:25:26.000 263 22465.36 192.48 41517.87 88888.00 2024-09-19 23:25:27.000 263 22465.33 192.43 41517.90 88888.00 2024-09-19 23:25:28.000 263 22465.28 192.35 41517.85 88888.00 2024-09-19 23:25:29.000 263 22465.24 192.29 41517.79 88888.00 2024-09-19 23:25:30.000 263 22465.28 192.30 41517.84 47589.11 2024-09-19 23:25:31.000 263 22465.32 192.36 41517.90 88888.00 2024-09-19 23:25:32.000 263 22465.32 192.42 41517.91 88888.00 2024-09-19 23:25:33.000 263 22465.32 192.45 41517.93 88888.00 2024-09-19 23:25:34.000 263 22465.33 192.42 41517.93 88888.00 2024-09-19 23:25:35.000 263 22465.34 192.37 41517.92 47589.12 2024-09-19 23:25:36.000 263 22465.32 192.37 41517.92 88888.00 2024-09-19 23:25:37.000 263 22465.32 192.43 41517.89 88888.00 2024-09-19 23:25:38.000 263 22465.32 192.46 41517.84 88888.00 2024-09-19 23:25:39.000 263 22465.29 192.43 41517.77 88888.00 2024-09-19 23:25:40.000 263 22465.25 192.41 41517.74 47589.08 2024-09-19 23:25:41.000 263 22465.26 192.44 41517.79 88888.00 2024-09-19 23:25:42.000 263 22465.28 192.50 41517.87 88888.00 2024-09-19 23:25:43.000 263 22465.28 192.55 41517.87 88888.00 2024-09-19 23:25:44.000 263 22465.26 192.54 41517.82 88888.00 2024-09-19 23:25:45.000 263 22465.23 192.48 41517.81 47589.09 2024-09-19 23:25:46.000 263 22465.22 192.42 41517.80 88888.00 2024-09-19 23:25:47.000 263 22465.21 192.41 41517.78 88888.00 2024-09-19 23:25:48.000 263 22465.20 192.42 41517.79 88888.00 2024-09-19 23:25:49.000 263 22465.23 192.43 41517.82 88888.00 2024-09-19 23:25:50.000 263 22465.28 192.47 41517.88 47589.10 2024-09-19 23:25:51.000 263 22465.33 192.52 41517.91 88888.00 2024-09-19 23:25:52.000 263 22465.34 192.52 41517.89 88888.00 2024-09-19 23:25:53.000 263 22465.31 192.50 41517.92 88888.00 2024-09-19 23:25:54.000 263 22465.31 192.46 41517.95 88888.00 2024-09-19 23:25:55.000 263 22465.32 192.38 41517.91 47589.09 2024-09-19 23:25:56.000 263 22465.33 192.30 41517.84 88888.00 2024-09-19 23:25:57.000 263 22465.30 192.29 41517.80 88888.00 2024-09-19 23:25:58.000 263 22465.29 192.37 41517.80 88888.00 2024-09-19 23:25:59.000 263 22465.31 192.43 41517.80 88888.00 2024-09-19 23:26:00.000 263 22465.28 192.41 41517.80 47589.10 2024-09-19 23:26:01.000 263 22465.25 192.39 41517.82 88888.00 2024-09-19 23:26:02.000 263 22465.29 192.43 41517.79 88888.00 2024-09-19 23:26:03.000 263 22465.37 192.44 41517.73 88888.00 2024-09-19 23:26:04.000 263 22465.38 192.37 41517.72 88888.00 2024-09-19 23:26:05.000 263 22465.37 192.32 41517.77 47589.12 2024-09-19 23:26:06.000 263 22465.40 192.36 41517.82 88888.00 2024-09-19 23:26:07.000 263 22465.45 192.43 41517.83 88888.00 2024-09-19 23:26:08.000 263 22465.47 192.48 41517.85 88888.00 2024-09-19 23:26:09.000 263 22465.49 192.48 41517.92 88888.00 2024-09-19 23:26:10.000 263 22465.50 192.45 41517.96 47589.12 2024-09-19 23:26:11.000 263 22465.47 192.44 41517.94 88888.00 2024-09-19 23:26:12.000 263 22465.41 192.46 41517.91 88888.00 2024-09-19 23:26:13.000 263 22465.37 192.49 41517.92 88888.00 2024-09-19 23:26:14.000 263 22465.34 192.50 41517.87 88888.00 2024-09-19 23:26:15.000 263 22465.34 192.50 41517.82 47589.10 2024-09-19 23:26:16.000 263 22465.38 192.49 41517.84 88888.00 2024-09-19 23:26:17.000 263 22465.39 192.41 41517.86 88888.00 2024-09-19 23:26:18.000 263 22465.36 192.36 41517.86 88888.00 2024-09-19 23:26:19.000 263 22465.35 192.38 41517.83 88888.00 2024-09-19 23:26:20.000 263 22465.35 192.41 41517.77 47589.08 2024-09-19 23:26:21.000 263 22465.37 192.42 41517.72 88888.00 2024-09-19 23:26:22.000 263 22465.39 192.44 41517.79 88888.00 2024-09-19 23:26:23.000 263 22465.36 192.47 41517.89 88888.00 2024-09-19 23:26:24.000 263 22465.33 192.52 41517.95 88888.00 2024-09-19 23:26:25.000 263 22465.34 192.53 41517.94 47589.11 2024-09-19 23:26:26.000 263 22465.35 192.48 41517.86 88888.00 2024-09-19 23:26:27.000 263 22465.37 192.43 41517.78 88888.00 2024-09-19 23:26:28.000 263 22465.38 192.43 41517.76 88888.00 2024-09-19 23:26:29.000 263 22465.37 192.43 41517.78 88888.00 2024-09-19 23:26:30.000 263 22465.37 192.36 41517.82 47589.11 2024-09-19 23:26:31.000 263 22465.38 192.31 41517.89 88888.00 2024-09-19 23:26:32.000 263 22465.43 192.33 41517.91 88888.00 2024-09-19 23:26:33.000 263 22465.49 192.35 41517.89 88888.00 2024-09-19 23:26:34.000 263 22465.48 192.32 41517.86 88888.00 2024-09-19 23:26:35.000 263 22465.40 192.30 41517.84 47589.11 2024-09-19 23:26:36.000 263 22465.38 192.29 41517.86 88888.00 2024-09-19 23:26:37.000 263 22465.43 192.31 41517.94 88888.00 2024-09-19 23:26:38.000 263 22465.49 192.35 41517.97 88888.00 2024-09-19 23:26:39.000 263 22465.50 192.36 41517.89 88888.00 2024-09-19 23:26:40.000 263 22465.48 192.34 41517.78 47589.12 2024-09-19 23:26:41.000 263 22465.43 192.32 41517.70 88888.00 2024-09-19 23:26:42.000 263 22465.37 192.26 41517.69 88888.00 2024-09-19 23:26:43.000 263 22465.32 192.21 41517.71 88888.00 2024-09-19 23:26:44.000 263 22465.35 192.26 41517.79 88888.00 2024-09-19 23:26:45.000 263 22465.39 192.34 41517.88 47589.10 2024-09-19 23:26:46.000 263 22465.41 192.38 41517.93 88888.00 2024-09-19 23:26:47.000 263 22465.43 192.36 41517.94 88888.00 2024-09-19 23:26:48.000 263 22465.44 192.32 41517.97 88888.00 2024-09-19 23:26:49.000 263 22465.43 192.32 41517.99 88888.00 2024-09-19 23:26:50.000 263 22465.39 192.34 41517.98 47589.12 2024-09-19 23:26:51.000 263 22465.33 192.30 41517.91 88888.00 2024-09-19 23:26:52.000 263 22465.28 192.22 41517.81 88888.00 2024-09-19 23:26:53.000 263 22465.31 192.23 41517.81 88888.00 2024-09-19 23:26:54.000 263 22465.34 192.25 41517.84 88888.00 2024-09-19 23:26:55.000 263 22465.31 192.20 41517.82 47589.11 2024-09-19 23:26:56.000 263 22465.29 192.19 41517.79 88888.00 2024-09-19 23:26:57.000 263 22465.34 192.21 41517.78 88888.00 2024-09-19 23:26:58.000 263 22465.42 192.26 41517.83 88888.00 2024-09-19 23:26:59.000 263 22465.46 192.30 41517.90 88888.00 2024-09-19 23:27:00.000 263 22465.45 192.27 41517.88 47589.11 2024-09-19 23:27:01.000 263 22465.41 192.16 41517.77 88888.00 2024-09-19 23:27:02.000 263 22465.36 192.08 41517.72 88888.00 2024-09-19 23:27:03.000 263 22465.34 192.11 41517.81 88888.00 2024-09-19 23:27:04.000 263 22465.36 192.19 41517.92 88888.00 2024-09-19 23:27:05.000 263 22465.40 192.26 41517.96 47589.10 2024-09-19 23:27:06.000 263 22465.44 192.30 41517.99 88888.00 2024-09-19 23:27:07.000 263 22465.43 192.27 41517.96 88888.00 2024-09-19 23:27:08.000 263 22465.41 192.23 41517.86 88888.00 2024-09-19 23:27:09.000 263 22465.41 192.20 41517.80 88888.00 2024-09-19 23:27:10.000 263 22465.39 192.16 41517.81 47589.09 2024-09-19 23:27:11.000 263 22465.36 192.13 41517.80 88888.00 2024-09-19 23:27:12.000 263 22465.36 192.14 41517.77 88888.00 2024-09-19 23:27:13.000 263 22465.36 192.18 41517.81 88888.00 2024-09-19 23:27:14.000 263 22465.35 192.22 41517.89 88888.00 2024-09-19 23:27:15.000 263 22465.35 192.24 41517.96 47589.09 2024-09-19 23:27:16.000 263 22465.38 192.26 41517.95 88888.00 2024-09-19 23:27:17.000 263 22465.40 192.27 41517.91 88888.00 2024-09-19 23:27:18.000 263 22465.37 192.22 41517.90 88888.00 2024-09-19 23:27:19.000 263 22465.33 192.17 41517.91 88888.00 2024-09-19 23:27:20.000 263 22465.33 192.19 41517.89 47589.05 2024-09-19 23:27:21.000 263 22465.36 192.24 41517.85 88888.00 2024-09-19 23:27:22.000 263 22465.37 192.28 41517.82 88888.00 2024-09-19 23:27:23.000 263 22465.35 192.28 41517.83 88888.00 2024-09-19 23:27:24.000 263 22465.31 192.27 41517.83 88888.00 2024-09-19 23:27:25.000 263 22465.27 192.27 41517.80 47589.06 2024-09-19 23:27:26.000 263 22465.24 192.28 41517.73 88888.00 2024-09-19 23:27:27.000 263 22465.28 192.26 41517.68 88888.00 2024-09-19 23:27:28.000 263 22465.31 192.22 41517.69 88888.00 2024-09-19 23:27:29.000 263 22465.28 192.20 41517.76 88888.00 2024-09-19 23:27:30.000 263 22465.26 192.22 41517.86 47589.04 2024-09-19 23:27:31.000 263 22465.24 192.23 41517.93 88888.00 2024-09-19 23:27:32.000 263 22465.18 192.23 41517.91 88888.00 2024-09-19 23:27:33.000 263 22465.16 192.23 41517.89 88888.00 2024-09-19 23:27:34.000 263 22465.18 192.24 41517.93 88888.00 2024-09-19 23:27:35.000 263 22465.17 192.20 41517.94 47589.03 2024-09-19 23:27:36.000 263 22465.10 192.17 41517.85 88888.00 2024-09-19 23:27:37.000 263 22465.02 192.19 41517.79 88888.00 2024-09-19 23:27:38.000 263 22464.98 192.24 41517.86 88888.00 2024-09-19 23:27:39.000 263 22465.02 192.29 41517.94 88888.00 2024-09-19 23:27:40.000 263 22465.09 192.33 41517.97 47589.03 2024-09-19 23:27:41.000 263 22465.15 192.30 41517.97 88888.00 2024-09-19 23:27:42.000 263 22465.15 192.20 41517.91 88888.00 2024-09-19 23:27:43.000 263 22465.12 192.13 41517.83 88888.00 2024-09-19 23:27:44.000 263 22465.15 192.18 41517.82 88888.00 2024-09-19 23:27:45.000 263 22465.20 192.25 41517.89 47589.01 2024-09-19 23:27:46.000 263 22465.23 192.24 41517.96 88888.00 2024-09-19 23:27:47.000 263 22465.24 192.20 41518.00 88888.00 2024-09-19 23:27:48.000 263 22465.24 192.22 41518.00 88888.00 2024-09-19 23:27:49.000 263 22465.23 192.27 41517.94 88888.00 2024-09-19 23:27:50.000 263 22465.20 192.27 41517.88 47589.00 2024-09-19 23:27:51.000 263 22465.18 192.23 41517.89 88888.00 2024-09-19 23:27:52.000 263 22465.16 192.22 41517.90 88888.00 2024-09-19 23:27:53.000 263 22465.14 192.26 41517.93 88888.00 2024-09-19 23:27:54.000 263 22465.12 192.29 41517.96 88888.00 2024-09-19 23:27:55.000 263 22465.10 192.28 41517.98 47588.98 2024-09-19 23:27:56.000 263 22465.07 192.24 41517.98 88888.00 2024-09-19 23:27:57.000 263 22465.07 192.20 41517.94 88888.00 2024-09-19 23:27:58.000 263 22465.07 192.18 41517.88 88888.00 2024-09-19 23:27:59.000 263 22465.04 192.16 41517.87 88888.00 2024-09-19 23:28:00.000 263 22465.01 192.14 41517.94 47588.95 2024-09-19 23:28:01.000 263 22464.99 192.12 41517.99 88888.00 2024-09-19 23:28:02.000 263 22464.99 192.08 41517.96 88888.00 2024-09-19 23:28:03.000 263 22464.97 192.10 41517.94 88888.00 2024-09-19 23:28:04.000 263 22464.96 192.16 41517.91 88888.00 2024-09-19 23:28:05.000 263 22464.94 192.18 41517.91 47588.92 2024-09-19 23:28:06.000 263 22464.92 192.22 41517.97 88888.00 2024-09-19 23:28:07.000 263 22464.93 192.29 41518.00 88888.00 2024-09-19 23:28:08.000 263 22464.93 192.29 41517.91 88888.00 2024-09-19 23:28:09.000 263 22464.93 192.23 41517.81 88888.00 2024-09-19 23:28:10.000 263 22464.97 192.19 41517.82 47588.91 2024-09-19 23:28:11.000 263 22465.01 192.23 41517.91 88888.00 2024-09-19 23:28:12.000 263 22465.03 192.23 41517.96 88888.00 2024-09-19 23:28:13.000 263 22465.03 192.18 41517.98 88888.00 2024-09-19 23:28:14.000 263 22465.06 192.12 41518.00 88888.00 2024-09-19 23:28:15.000 263 22465.06 192.07 41517.92 47588.88 2024-09-19 23:28:16.000 263 22464.99 192.02 41517.78 88888.00 2024-09-19 23:28:17.000 263 22464.95 192.04 41517.77 88888.00 2024-09-19 23:28:18.000 263 22464.97 192.12 41517.83 88888.00 2024-09-19 23:28:19.000 263 22464.95 192.18 41517.86 88888.00 2024-09-19 23:28:20.000 263 22464.94 192.21 41517.91 47588.88 2024-09-19 23:28:21.000 263 22464.96 192.18 41517.97 88888.00 2024-09-19 23:28:22.000 263 22464.96 192.08 41517.91 88888.00 2024-09-19 23:28:23.000 263 22465.00 192.04 41517.87 88888.00 2024-09-19 23:28:24.000 263 22465.04 192.07 41517.91 88888.00 2024-09-19 23:28:25.000 263 22465.02 192.05 41517.91 47588.85 2024-09-19 23:28:26.000 263 22464.99 191.99 41517.90 88888.00 2024-09-19 23:28:27.000 263 22464.99 191.99 41517.95 88888.00 2024-09-19 23:28:28.000 263 22464.99 192.05 41518.01 88888.00 2024-09-19 23:28:29.000 263 22465.00 192.12 41518.03 88888.00 2024-09-19 23:28:30.000 263 22465.01 192.15 41518.02 47588.82 2024-09-19 23:28:31.000 263 22464.96 192.13 41517.98 88888.00 2024-09-19 23:28:32.000 263 22464.88 192.08 41517.96 88888.00 2024-09-19 23:28:33.000 263 22464.81 192.04 41517.96 88888.00 2024-09-19 23:28:34.000 263 22464.81 192.06 41517.94 88888.00 2024-09-19 23:28:35.000 263 22464.84 192.08 41517.92 47588.81 2024-09-19 23:28:36.000 263 22464.83 192.05 41517.93 88888.00 2024-09-19 23:28:37.000 263 22464.78 192.01 41517.94 88888.00 2024-09-19 23:28:38.000 263 22464.76 192.01 41517.95 88888.00 2024-09-19 23:28:39.000 263 22464.80 192.06 41518.01 88888.00 2024-09-19 23:28:40.000 263 22464.85 192.12 41518.06 47588.80 2024-09-19 23:28:41.000 263 22464.84 192.15 41518.03 88888.00 2024-09-19 23:28:42.000 263 22464.78 192.16 41518.01 88888.00 2024-09-19 23:28:43.000 263 22464.73 192.15 41518.04 88888.00 2024-09-19 23:28:44.000 263 22464.71 192.12 41518.04 88888.00 2024-09-19 23:28:45.000 263 22464.72 192.08 41518.02 47588.78 2024-09-19 23:28:46.000 263 22464.75 192.04 41517.97 88888.00 2024-09-19 23:28:47.000 263 22464.74 192.03 41517.89 88888.00 2024-09-19 23:28:48.000 263 22464.71 192.08 41517.87 88888.00 2024-09-19 23:28:49.000 263 22464.69 192.11 41517.90 88888.00 2024-09-19 23:28:50.000 263 22464.68 192.10 41517.91 47588.75 2024-09-19 23:28:51.000 263 22464.66 192.09 41517.93 88888.00 2024-09-19 23:28:52.000 263 22464.62 192.10 41517.96 88888.00 2024-09-19 23:28:53.000 263 22464.65 192.11 41517.94 88888.00 2024-09-19 23:28:54.000 263 22464.69 192.07 41517.85 88888.00 2024-09-19 23:28:55.000 263 22464.65 191.98 41517.81 47588.73 2024-09-19 23:28:56.000 263 22464.61 191.96 41517.85 88888.00 2024-09-19 23:28:57.000 263 22464.63 191.99 41517.91 88888.00 2024-09-19 23:28:58.000 263 22464.65 191.98 41517.94 88888.00 2024-09-19 23:28:59.000 263 22464.62 192.00 41517.94 88888.00 2024-09-19 23:29:00.000 263 22464.56 192.02 41517.91 47588.70 2024-09-19 23:29:01.000 263 22464.53 192.00 41517.84 88888.00 2024-09-19 23:29:02.000 263 22464.56 192.01 41517.78 88888.00 2024-09-19 23:29:03.000 263 22464.58 192.00 41517.78 88888.00 2024-09-19 23:29:04.000 263 22464.56 191.99 41517.82 88888.00 2024-09-19 23:29:05.000 263 22464.56 191.98 41517.84 47588.70 2024-09-19 23:29:06.000 263 22464.55 191.94 41517.81 88888.00 2024-09-19 23:29:07.000 263 22464.55 191.90 41517.82 88888.00 2024-09-19 23:29:08.000 263 22464.56 191.89 41517.85 88888.00 2024-09-19 23:29:09.000 263 22464.54 191.93 41517.86 88888.00 2024-09-19 23:29:10.000 263 22464.53 192.00 41517.86 47588.70 2024-09-19 23:29:11.000 263 22464.55 192.00 41517.86 88888.00 2024-09-19 23:29:12.000 263 22464.56 191.95 41517.84 88888.00 2024-09-19 23:29:13.000 263 22464.55 191.96 41517.82 88888.00 2024-09-19 23:29:14.000 263 22464.57 192.03 41517.82 88888.00 2024-09-19 23:29:15.000 263 22464.60 192.07 41517.88 47588.66 2024-09-19 23:29:16.000 263 22464.59 192.05 41517.91 88888.00 2024-09-19 23:29:17.000 263 22464.56 191.99 41517.83 88888.00 2024-09-19 23:29:18.000 263 22464.48 191.94 41517.77 88888.00 2024-09-19 23:29:19.000 263 22464.44 191.92 41517.82 88888.00 2024-09-19 23:29:20.000 263 22464.45 191.90 41517.88 47588.68 2024-09-19 23:29:21.000 263 22464.46 191.88 41517.85 88888.00 2024-09-19 23:29:22.000 263 22464.43 191.84 41517.78 88888.00 2024-09-19 23:29:23.000 263 22464.40 191.80 41517.76 88888.00 2024-09-19 23:29:24.000 263 22464.42 191.83 41517.79 88888.00 2024-09-19 23:29:25.000 263 22464.42 191.89 41517.77 47588.64 2024-09-19 23:29:26.000 263 22464.40 191.91 41517.72 88888.00 2024-09-19 23:29:27.000 263 22464.40 191.92 41517.72 88888.00 2024-09-19 23:29:28.000 263 22464.44 191.90 41517.74 88888.00 2024-09-19 23:29:29.000 263 22464.46 191.89 41517.79 88888.00 2024-09-19 23:29:30.000 263 22464.44 191.88 41517.85 47588.61 2024-09-19 23:29:31.000 263 22464.40 191.84 41517.88 88888.00 2024-09-19 23:29:32.000 263 22464.39 191.83 41517.87 88888.00 2024-09-19 23:29:33.000 263 22464.40 191.84 41517.84 88888.00 2024-09-19 23:29:34.000 263 22464.38 191.80 41517.79 88888.00 2024-09-19 23:29:35.000 263 22464.37 191.76 41517.72 47588.61 2024-09-19 23:29:36.000 263 22464.36 191.77 41517.70 88888.00 2024-09-19 23:29:37.000 263 22464.37 191.82 41517.77 88888.00 2024-09-19 23:29:38.000 263 22464.37 191.86 41517.84 88888.00 2024-09-19 23:29:39.000 263 22464.33 191.83 41517.78 88888.00 2024-09-19 23:29:40.000 263 22464.34 191.84 41517.72 47588.59 2024-09-19 23:29:41.000 263 22464.36 191.92 41517.73 88888.00 2024-09-19 23:29:42.000 263 22464.35 191.91 41517.77 88888.00 2024-09-19 23:29:43.000 263 22464.36 191.85 41517.82 88888.00 2024-09-19 23:29:44.000 263 22464.38 191.85 41517.86 88888.00 2024-09-19 23:29:45.000 263 22464.38 191.87 41517.87 47588.60 2024-09-19 23:29:46.000 263 22464.40 191.90 41517.88 88888.00 2024-09-19 23:29:47.000 263 22464.47 191.94 41517.86 88888.00 2024-09-19 23:29:48.000 263 22464.52 191.96 41517.81 88888.00 2024-09-19 23:29:49.000 263 22464.48 191.96 41517.78 88888.00 2024-09-19 23:29:50.000 263 22464.40 191.88 41517.73 47588.56 2024-09-19 23:29:51.000 263 22464.37 191.77 41517.72 88888.00 2024-09-19 23:29:52.000 263 22464.40 191.76 41517.74 88888.00 2024-09-19 23:29:53.000 263 22464.41 191.82 41517.73 88888.00 2024-09-19 23:29:54.000 263 22464.41 191.86 41517.73 88888.00 2024-09-19 23:29:55.000 263 22464.45 191.85 41517.81 47588.57 2024-09-19 23:29:56.000 263 22464.49 191.82 41517.91 88888.00 2024-09-19 23:29:57.000 263 22464.47 191.85 41517.96 88888.00 2024-09-19 23:29:58.000 263 22464.41 191.92 41517.97 88888.00 2024-09-19 23:29:59.000 263 22464.40 191.92 41517.97 88888.00 2024-09-19 23:30:00.000 263 22464.43 191.88 41517.96 47588.51 2024-09-19 23:30:01.000 263 22464.44 191.86 41517.93 88888.00 2024-09-19 23:30:02.000 263 22464.44 191.88 41517.88 88888.00 2024-09-19 23:30:03.000 263 22464.47 191.94 41517.91 88888.00 2024-09-19 23:30:04.000 263 22464.49 191.98 41517.97 88888.00 2024-09-19 23:30:05.000 263 22464.46 191.98 41517.99 47588.54 2024-09-19 23:30:06.000 263 22464.39 191.99 41517.98 88888.00 2024-09-19 23:30:07.000 263 22464.32 191.99 41517.88 88888.00 2024-09-19 23:30:08.000 263 22464.27 191.92 41517.79 88888.00 2024-09-19 23:30:09.000 263 22464.26 191.82 41517.80 88888.00 2024-09-19 23:30:10.000 263 22464.28 191.79 41517.86 47588.48 2024-09-19 23:30:11.000 263 22464.29 191.84 41517.86 88888.00 2024-09-19 23:30:12.000 263 22464.25 191.86 41517.81 88888.00 2024-09-19 23:30:13.000 263 22464.19 191.85 41517.73 88888.00 2024-09-19 23:30:14.000 263 22464.17 191.87 41517.67 88888.00 2024-09-19 23:30:15.000 263 22464.17 191.86 41517.64 47588.47 2024-09-19 23:30:16.000 263 22464.21 191.81 41517.66 88888.00 2024-09-19 23:30:17.000 263 22464.27 191.80 41517.75 88888.00 2024-09-19 23:30:18.000 263 22464.30 191.83 41517.90 88888.00 2024-09-19 23:30:19.000 263 22464.29 191.85 41518.01 88888.00 2024-09-19 23:30:20.000 263 22464.30 191.87 41518.00 47588.48 2024-09-19 23:30:21.000 263 22464.28 191.88 41517.90 88888.00 2024-09-19 23:30:22.000 263 22464.20 191.88 41517.81 88888.00 2024-09-19 23:30:23.000 263 22464.10 191.84 41517.73 88888.00 2024-09-19 23:30:24.000 263 22464.09 191.81 41517.71 88888.00 2024-09-19 23:30:25.000 263 22464.16 191.81 41517.79 47588.46 2024-09-19 23:30:26.000 263 22464.19 191.85 41517.85 88888.00 2024-09-19 23:30:27.000 263 22464.15 191.87 41517.87 88888.00 2024-09-19 23:30:28.000 263 22464.13 191.88 41517.88 88888.00 2024-09-19 23:30:29.000 263 22464.17 191.91 41517.89 88888.00 2024-09-19 23:30:30.000 263 22464.19 191.92 41517.89 47588.46 2024-09-19 23:30:31.000 263 22464.15 191.88 41517.88 88888.00 2024-09-19 23:30:32.000 263 22464.11 191.86 41517.86 88888.00 2024-09-19 23:30:33.000 263 22464.12 191.88 41517.85 88888.00 2024-09-19 23:30:34.000 263 22464.16 191.86 41517.83 88888.00 2024-09-19 23:30:35.000 263 22464.19 191.83 41517.83 47588.46 2024-09-19 23:30:36.000 263 22464.22 191.86 41517.86 88888.00 2024-09-19 23:30:37.000 263 22464.24 191.91 41517.90 88888.00 2024-09-19 23:30:38.000 263 22464.24 191.94 41517.93 88888.00 2024-09-19 23:30:39.000 263 22464.23 191.98 41517.99 88888.00 2024-09-19 23:30:40.000 263 22464.20 192.00 41518.00 47588.44 2024-09-19 23:30:41.000 263 22464.15 191.97 41517.91 88888.00 2024-09-19 23:30:42.000 263 22464.12 191.95 41517.82 88888.00 2024-09-19 23:30:43.000 263 22464.12 191.96 41517.85 88888.00 2024-09-19 23:30:44.000 263 22464.11 191.97 41517.96 88888.00 2024-09-19 23:30:45.000 263 22464.12 191.99 41518.00 47588.39 2024-09-19 23:30:46.000 263 22464.18 192.00 41517.97 88888.00 2024-09-19 23:30:47.000 263 22464.24 192.01 41517.96 88888.00 2024-09-19 23:30:48.000 263 22464.22 192.01 41517.98 88888.00 2024-09-19 23:30:49.000 263 22464.19 191.97 41517.98 88888.00 2024-09-19 23:30:50.000 263 22464.18 191.94 41517.98 47588.36 2024-09-19 23:30:51.000 263 22464.15 191.93 41517.97 88888.00 2024-09-19 23:30:52.000 263 22464.11 191.94 41517.95 88888.00 2024-09-19 23:30:53.000 263 22464.11 192.00 41517.94 88888.00 2024-09-19 23:30:54.000 263 22464.13 192.09 41517.95 88888.00 2024-09-19 23:30:55.000 263 22464.13 192.14 41517.95 47588.39 2024-09-19 23:30:56.000 263 22464.12 192.12 41517.90 88888.00 2024-09-19 23:30:57.000 263 22464.05 192.02 41517.81 88888.00 2024-09-19 23:30:58.000 263 22463.99 191.91 41517.75 88888.00 2024-09-19 23:30:59.000 263 22464.00 191.89 41517.79 88888.00 2024-09-19 23:31:00.000 263 22464.06 191.95 41517.88 47588.33 2024-09-19 23:31:01.000 263 22464.08 192.02 41517.94 88888.00 2024-09-19 23:31:02.000 263 22464.06 192.06 41517.98 88888.00 2024-09-19 23:31:03.000 263 22464.05 192.09 41517.97 88888.00 2024-09-19 23:31:04.000 263 22464.06 192.10 41517.92 88888.00 2024-09-19 23:31:05.000 263 22464.08 192.09 41517.85 47588.34 2024-09-19 23:31:06.000 263 22464.05 192.07 41517.80 88888.00 2024-09-19 23:31:07.000 263 22463.96 192.04 41517.79 88888.00 2024-09-19 23:31:08.000 263 22463.92 192.00 41517.81 88888.00 2024-09-19 23:31:09.000 263 22463.97 191.97 41517.88 88888.00 2024-09-19 23:31:10.000 263 22464.02 191.98 41517.92 47588.32 2024-09-19 23:31:11.000 263 22464.02 192.03 41517.90 88888.00 2024-09-19 23:31:12.000 263 22464.00 192.01 41517.87 88888.00 2024-09-19 23:31:13.000 263 22463.98 191.93 41517.84 88888.00 2024-09-19 23:31:14.000 263 22463.96 191.90 41517.85 88888.00 2024-09-19 23:31:15.000 263 22463.97 191.94 41517.86 47588.31 2024-09-19 23:31:16.000 263 22464.01 192.00 41517.86 88888.00 2024-09-19 23:31:17.000 263 22464.02 192.03 41517.88 88888.00 2024-09-19 23:31:18.000 263 22464.01 192.05 41517.92 88888.00 2024-09-19 23:31:19.000 263 22463.95 192.07 41517.88 88888.00 2024-09-19 23:31:20.000 263 22463.87 192.06 41517.76 47588.28 2024-09-19 23:31:21.000 263 22463.84 192.02 41517.68 88888.00 2024-09-19 23:31:22.000 263 22463.84 191.98 41517.69 88888.00 2024-09-19 23:31:23.000 263 22463.86 191.98 41517.76 88888.00 2024-09-19 23:31:24.000 263 22463.91 192.03 41517.78 88888.00 2024-09-19 23:31:25.000 263 22463.97 192.05 41517.73 47588.26 2024-09-19 23:31:26.000 263 22463.96 192.06 41517.68 88888.00 2024-09-19 23:31:27.000 263 22463.93 192.12 41517.70 88888.00 2024-09-19 23:31:28.000 263 22463.89 192.15 41517.76 88888.00 2024-09-19 23:31:29.000 263 22463.84 192.12 41517.79 88888.00 2024-09-19 23:31:30.000 263 22463.81 192.08 41517.74 47588.24 2024-09-19 23:31:31.000 263 22463.81 192.06 41517.68 88888.00 2024-09-19 23:31:32.000 263 22463.80 192.04 41517.66 88888.00 2024-09-19 23:31:33.000 263 22463.82 192.04 41517.73 88888.00 2024-09-19 23:31:34.000 263 22463.87 192.05 41517.88 88888.00 2024-09-19 23:31:35.000 263 22463.92 192.09 41517.96 47588.22 2024-09-19 23:31:36.000 263 22463.92 192.10 41517.94 88888.00 2024-09-19 23:31:37.000 263 22463.86 192.09 41517.91 88888.00 2024-09-19 23:31:38.000 263 22463.76 192.06 41517.85 88888.00 2024-09-19 23:31:39.000 263 22463.73 192.00 41517.78 88888.00 2024-09-19 23:31:40.000 263 22463.78 192.00 41517.81 47588.25 2024-09-19 23:31:41.000 263 22463.81 192.02 41517.90 88888.00 2024-09-19 23:31:42.000 263 22463.81 192.01 41517.96 88888.00 2024-09-19 23:31:43.000 263 22463.82 192.01 41517.93 88888.00 2024-09-19 23:31:44.000 263 22463.83 192.05 41517.86 88888.00 2024-09-19 23:31:45.000 263 22463.82 192.09 41517.83 47588.18 2024-09-19 23:31:46.000 263 22463.80 192.08 41517.89 88888.00 2024-09-19 23:31:47.000 263 22463.77 192.04 41517.94 88888.00 2024-09-19 23:31:48.000 263 22463.76 192.05 41517.93 88888.00 2024-09-19 23:31:49.000 263 22463.81 192.07 41517.89 88888.00 2024-09-19 23:31:50.000 263 22463.81 192.06 41517.84 47588.18 2024-09-19 23:31:51.000 263 22463.71 192.04 41517.82 88888.00 2024-09-19 23:31:52.000 263 22463.63 192.03 41517.82 88888.00 2024-09-19 23:31:53.000 263 22463.64 192.02 41517.83 88888.00 2024-09-19 23:31:54.000 263 22463.69 192.01 41517.82 88888.00 2024-09-19 23:31:55.000 263 22463.68 191.99 41517.78 47588.17 2024-09-19 23:31:56.000 263 22463.63 191.97 41517.74 88888.00 2024-09-19 23:31:57.000 263 22463.62 192.00 41517.71 88888.00 2024-09-19 23:31:58.000 263 22463.63 192.03 41517.66 88888.00 2024-09-19 23:31:59.000 263 22463.62 192.05 41517.61 88888.00 2024-09-19 23:32:00.000 263 22463.60 192.07 41517.62 47588.11 2024-09-19 23:32:01.000 263 22463.59 192.05 41517.64 88888.00 2024-09-19 23:32:02.000 263 22463.62 192.04 41517.64 88888.00 2024-09-19 23:32:03.000 263 22463.66 192.08 41517.66 88888.00 2024-09-19 23:32:04.000 263 22463.66 192.09 41517.63 88888.00 2024-09-19 23:32:05.000 263 22463.66 192.05 41517.57 47588.13 2024-09-19 23:32:06.000 263 22463.63 192.02 41517.56 88888.00 2024-09-19 23:32:07.000 263 22463.57 192.04 41517.57 88888.00 2024-09-19 23:32:08.000 263 22463.53 192.14 41517.59 88888.00 2024-09-19 23:32:09.000 263 22463.52 192.23 41517.63 88888.00 2024-09-19 23:32:10.000 263 22463.51 192.19 41517.67 47588.10 2024-09-19 23:32:11.000 263 22463.49 192.08 41517.66 88888.00 2024-09-19 23:32:12.000 263 22463.46 192.04 41517.59 88888.00 2024-09-19 23:32:13.000 263 22463.48 192.06 41517.50 88888.00 2024-09-19 23:32:14.000 263 22463.55 192.10 41517.50 88888.00 2024-09-19 23:32:15.000 263 22463.56 192.10 41517.54 47588.12 2024-09-19 23:32:16.000 263 22463.53 192.11 41517.55 88888.00 2024-09-19 23:32:17.000 263 22463.52 192.10 41517.57 88888.00 2024-09-19 23:32:18.000 263 22463.53 192.06 41517.64 88888.00 2024-09-19 23:32:19.000 263 22463.51 192.04 41517.65 88888.00 2024-09-19 23:32:20.000 263 22463.46 192.01 41517.61 47588.06 2024-09-19 23:32:21.000 263 22463.40 191.99 41517.57 88888.00 2024-09-19 23:32:22.000 263 22463.40 192.00 41517.56 88888.00 2024-09-19 23:32:23.000 263 22463.43 192.06 41517.59 88888.00 2024-09-19 23:32:24.000 263 22463.44 192.13 41517.66 88888.00 2024-09-19 23:32:25.000 263 22463.42 192.18 41517.70 47588.04 2024-09-19 23:32:26.000 263 22463.41 192.20 41517.73 88888.00 2024-09-19 23:32:27.000 263 22463.45 192.19 41517.78 88888.00 2024-09-19 23:32:28.000 263 22463.50 192.15 41517.77 88888.00 2024-09-19 23:32:29.000 263 22463.54 192.14 41517.68 88888.00 2024-09-19 23:32:30.000 263 22463.54 192.11 41517.57 47588.05 2024-09-19 23:32:31.000 263 22463.52 192.06 41517.55 88888.00 2024-09-19 23:32:32.000 263 22463.49 192.05 41517.59 88888.00 2024-09-19 23:32:33.000 263 22463.49 192.06 41517.62 88888.00 2024-09-19 23:32:34.000 263 22463.52 192.06 41517.63 88888.00 2024-09-19 23:32:35.000 263 22463.54 192.06 41517.66 47588.03 2024-09-19 23:32:36.000 263 22463.54 192.05 41517.68 88888.00 2024-09-19 23:32:37.000 263 22463.50 192.04 41517.66 88888.00 2024-09-19 23:32:38.000 263 22463.47 192.09 41517.63 88888.00 2024-09-19 23:32:39.000 263 22463.51 192.20 41517.64 88888.00 2024-09-19 23:32:40.000 263 22463.56 192.23 41517.65 47588.03 2024-09-19 23:32:41.000 263 22463.53 192.19 41517.68 88888.00 2024-09-19 23:32:42.000 263 22463.50 192.16 41517.77 88888.00 2024-09-19 23:32:43.000 263 22463.50 192.18 41517.82 88888.00 2024-09-19 23:32:44.000 263 22463.47 192.22 41517.74 88888.00 2024-09-19 23:32:45.000 263 22463.42 192.24 41517.59 47587.98 2024-09-19 23:32:46.000 263 22463.42 192.21 41517.53 88888.00 2024-09-19 23:32:47.000 263 22463.47 192.16 41517.59 88888.00 2024-09-19 23:32:48.000 263 22463.49 192.14 41517.63 88888.00 2024-09-19 23:32:49.000 263 22463.52 192.13 41517.69 88888.00 2024-09-19 23:32:50.000 263 22463.56 192.16 41517.74 47588.00 2024-09-19 23:32:51.000 263 22463.54 192.22 41517.75 88888.00 2024-09-19 23:32:52.000 263 22463.49 192.27 41517.74 88888.00 2024-09-19 23:32:53.000 263 22463.49 192.23 41517.67 88888.00 2024-09-19 23:32:54.000 263 22463.53 192.18 41517.58 88888.00 2024-09-19 23:32:55.000 263 22463.53 192.21 41517.55 47587.96 2024-09-19 23:32:56.000 263 22463.49 192.27 41517.56 88888.00 2024-09-19 23:32:57.000 263 22463.47 192.28 41517.60 88888.00 2024-09-19 23:32:58.000 263 22463.50 192.27 41517.69 88888.00 2024-09-19 23:32:59.000 263 22463.53 192.28 41517.71 88888.00 2024-09-19 23:33:00.000 263 22463.54 192.28 41517.66 47587.95 2024-09-19 23:33:01.000 263 22463.52 192.26 41517.66 88888.00 2024-09-19 23:33:02.000 263 22463.50 192.22 41517.69 88888.00 2024-09-19 23:33:03.000 263 22463.46 192.16 41517.70 88888.00 2024-09-19 23:33:04.000 263 22463.41 192.15 41517.68 88888.00 2024-09-19 23:33:05.000 263 22463.41 192.22 41517.69 47587.95 2024-09-19 23:33:06.000 263 22463.43 192.26 41517.71 88888.00 2024-09-19 23:33:07.000 263 22463.41 192.22 41517.68 88888.00 2024-09-19 23:33:08.000 263 22463.41 192.17 41517.66 88888.00 2024-09-19 23:33:09.000 263 22463.43 192.18 41517.68 88888.00 2024-09-19 23:33:10.000 263 22463.40 192.18 41517.64 47587.95 2024-09-19 23:33:11.000 263 22463.34 192.16 41517.60 88888.00 2024-09-19 23:33:12.000 263 22463.32 192.18 41517.59 88888.00 2024-09-19 23:33:13.000 263 22463.34 192.21 41517.59 88888.00 2024-09-19 23:33:14.000 263 22463.39 192.24 41517.60 88888.00 2024-09-19 23:33:15.000 263 22463.42 192.26 41517.59 47587.92 2024-09-19 23:33:16.000 263 22463.38 192.24 41517.54 88888.00 2024-09-19 23:33:17.000 263 22463.35 192.22 41517.54 88888.00 2024-09-19 23:33:18.000 263 22463.34 192.21 41517.60 88888.00 2024-09-19 23:33:19.000 263 22463.34 192.20 41517.61 88888.00 2024-09-19 23:33:20.000 263 22463.35 192.16 41517.56 47587.89 2024-09-19 23:33:21.000 263 22463.37 192.11 41517.52 88888.00 2024-09-19 23:33:22.000 263 22463.38 192.12 41517.54 88888.00 2024-09-19 23:33:23.000 263 22463.34 192.17 41517.57 88888.00 2024-09-19 23:33:24.000 263 22463.28 192.21 41517.50 88888.00 2024-09-19 23:33:25.000 263 22463.31 192.22 41517.43 47587.89 2024-09-19 23:33:26.000 263 22463.39 192.24 41517.50 88888.00 2024-09-19 23:33:27.000 263 22463.43 192.29 41517.64 88888.00 2024-09-19 23:33:28.000 263 22463.36 192.31 41517.64 88888.00 2024-09-19 23:33:29.000 263 22463.29 192.26 41517.53 88888.00 2024-09-19 23:33:30.000 263 22463.30 192.23 41517.52 47587.86 2024-09-19 23:33:31.000 263 22463.32 192.27 41517.60 88888.00 2024-09-19 23:33:32.000 263 22463.34 192.31 41517.66 88888.00 2024-09-19 23:33:33.000 263 22463.40 192.31 41517.68 88888.00 2024-09-19 23:33:34.000 263 22463.40 192.31 41517.66 88888.00 2024-09-19 23:33:35.000 263 22463.32 192.32 41517.57 47587.84 2024-09-19 23:33:36.000 263 22463.28 192.32 41517.52 88888.00 2024-09-19 23:33:37.000 263 22463.31 192.35 41517.57 88888.00 2024-09-19 23:33:38.000 263 22463.32 192.40 41517.64 88888.00 2024-09-19 23:33:39.000 263 22463.33 192.45 41517.63 88888.00 2024-09-19 23:33:40.000 263 22463.34 192.45 41517.56 47587.86 2024-09-19 23:33:41.000 263 22463.32 192.43 41517.51 88888.00 2024-09-19 23:33:42.000 263 22463.29 192.45 41517.54 88888.00 2024-09-19 23:33:43.000 263 22463.24 192.47 41517.59 88888.00 2024-09-19 23:33:44.000 263 22463.17 192.44 41517.62 88888.00 2024-09-19 23:33:45.000 263 22463.13 192.39 41517.63 47587.82 2024-09-19 23:33:46.000 263 22463.14 192.37 41517.60 88888.00 2024-09-19 23:33:47.000 263 22463.18 192.36 41517.55 88888.00 2024-09-19 23:33:48.000 263 22463.24 192.42 41517.53 88888.00 2024-09-19 23:33:49.000 263 22463.33 192.48 41517.56 88888.00 2024-09-19 23:33:50.000 263 22463.34 192.47 41517.62 47587.86 2024-09-19 23:33:51.000 263 22463.28 192.42 41517.64 88888.00 2024-09-19 23:33:52.000 263 22463.22 192.41 41517.64 88888.00 2024-09-19 23:33:53.000 263 22463.21 192.42 41517.69 88888.00 2024-09-19 23:33:54.000 263 22463.20 192.38 41517.69 88888.00 2024-09-19 23:33:55.000 263 22463.19 192.33 41517.62 47587.80 2024-09-19 23:33:56.000 263 22463.20 192.36 41517.64 88888.00 2024-09-19 23:33:57.000 263 22463.19 192.42 41517.69 88888.00 2024-09-19 23:33:58.000 263 22463.17 192.46 41517.69 88888.00 2024-09-19 23:33:59.000 263 22463.17 192.49 41517.69 88888.00 2024-09-19 23:34:00.000 263 22463.17 192.50 41517.64 47587.75 2024-09-19 23:34:01.000 263 22463.15 192.47 41517.54 88888.00 2024-09-19 23:34:02.000 263 22463.19 192.47 41517.52 88888.00 2024-09-19 23:34:03.000 263 22463.25 192.49 41517.57 88888.00 2024-09-19 23:34:04.000 263 22463.27 192.48 41517.62 88888.00 2024-09-19 23:34:05.000 263 22463.22 192.48 41517.63 47587.81 2024-09-19 23:34:06.000 263 22463.14 192.49 41517.55 88888.00 2024-09-19 23:34:07.000 263 22463.07 192.50 41517.46 88888.00 2024-09-19 23:34:08.000 263 22463.05 192.52 41517.41 88888.00 2024-09-19 23:34:09.000 263 22463.05 192.56 41517.40 88888.00 2024-09-19 23:34:10.000 263 22463.05 192.55 41517.40 47587.74 2024-09-19 23:34:11.000 263 22463.03 192.49 41517.44 88888.00 2024-09-19 23:34:12.000 263 22463.04 192.52 41517.50 88888.00 2024-09-19 23:34:13.000 263 22463.06 192.60 41517.55 88888.00 2024-09-19 23:34:14.000 263 22463.08 192.61 41517.55 88888.00 2024-09-19 23:34:15.000 263 22463.12 192.59 41517.61 47587.76 2024-09-19 23:34:16.000 263 22463.11 192.59 41517.66 88888.00 2024-09-19 23:34:17.000 263 22462.99 192.57 41517.61 88888.00 2024-09-19 23:34:18.000 263 22462.89 192.55 41517.51 88888.00 2024-09-19 23:34:19.000 263 22462.91 192.51 41517.48 88888.00 2024-09-19 23:34:20.000 263 22462.96 192.42 41517.47 47587.73 2024-09-19 23:34:21.000 263 22462.97 192.42 41517.48 88888.00 2024-09-19 23:34:22.000 263 22462.94 192.57 41517.51 88888.00 2024-09-19 23:34:23.000 263 22462.92 192.73 41517.50 88888.00 2024-09-19 23:34:24.000 263 22462.93 192.80 41517.52 88888.00 2024-09-19 23:34:25.000 263 22462.95 192.79 41517.57 47587.74 2024-09-19 23:34:26.000 263 22462.97 192.77 41517.56 88888.00 2024-09-19 23:34:27.000 263 22462.99 192.76 41517.54 88888.00 2024-09-19 23:34:28.000 263 22463.00 192.75 41517.59 88888.00 2024-09-19 23:34:29.000 263 22463.00 192.72 41517.64 88888.00 2024-09-19 23:34:30.000 263 22463.00 192.67 41517.61 47587.70 2024-09-19 23:34:31.000 263 22463.01 192.64 41517.57 88888.00 2024-09-19 23:34:32.000 263 22463.04 192.67 41517.57 88888.00 2024-09-19 23:34:33.000 263 22463.04 192.73 41517.55 88888.00 2024-09-19 23:34:34.000 263 22463.04 192.75 41517.54 88888.00 2024-09-19 23:34:35.000 263 22463.02 192.68 41517.55 47587.67 2024-09-19 23:34:36.000 263 22462.97 192.62 41517.54 88888.00 2024-09-19 23:34:37.000 263 22462.93 192.66 41517.59 88888.00 2024-09-19 23:34:38.000 263 22462.96 192.71 41517.69 88888.00 2024-09-19 23:34:39.000 263 22463.00 192.68 41517.72 88888.00 2024-09-19 23:34:40.000 263 22463.01 192.63 41517.68 47587.73 2024-09-19 23:34:41.000 263 22462.97 192.64 41517.65 88888.00 2024-09-19 23:34:42.000 263 22462.94 192.70 41517.64 88888.00 2024-09-19 23:34:43.000 263 22462.98 192.78 41517.63 88888.00 2024-09-19 23:34:44.000 263 22463.02 192.82 41517.57 88888.00 2024-09-19 23:34:45.000 263 22463.05 192.81 41517.55 47587.67 2024-09-19 23:34:46.000 263 22463.07 192.74 41517.59 88888.00 2024-09-19 23:34:47.000 263 22463.05 192.66 41517.60 88888.00 2024-09-19 23:34:48.000 263 22463.06 192.68 41517.58 88888.00 2024-09-19 23:34:49.000 263 22463.11 192.76 41517.61 88888.00 2024-09-19 23:34:50.000 263 22463.14 192.81 41517.66 47587.67 2024-09-19 23:34:51.000 263 22463.08 192.83 41517.62 88888.00 2024-09-19 23:34:52.000 263 22463.02 192.84 41517.53 88888.00 2024-09-19 23:34:53.000 263 22463.02 192.81 41517.47 88888.00 2024-09-19 23:34:54.000 263 22463.05 192.76 41517.51 88888.00 2024-09-19 23:34:55.000 263 22463.04 192.78 41517.59 47587.67 2024-09-19 23:34:56.000 263 22463.00 192.78 41517.61 88888.00 2024-09-19 23:34:57.000 263 22462.95 192.74 41517.55 88888.00 2024-09-19 23:34:58.000 263 22462.92 192.72 41517.44 88888.00 2024-09-19 23:34:59.000 263 22462.92 192.72 41517.43 88888.00 2024-09-19 23:35:00.000 263 22462.95 192.74 41517.51 47587.68 2024-09-19 23:35:01.000 263 22462.97 192.74 41517.54 88888.00 2024-09-19 23:35:02.000 263 22462.94 192.76 41517.49 88888.00 2024-09-19 23:35:03.000 263 22462.88 192.78 41517.46 88888.00 2024-09-19 23:35:04.000 263 22462.84 192.77 41517.46 88888.00 2024-09-19 23:35:05.000 263 22462.85 192.80 41517.49 47587.63 2024-09-19 23:35:06.000 263 22462.87 192.86 41517.53 88888.00 2024-09-19 23:35:07.000 263 22462.90 192.88 41517.51 88888.00 2024-09-19 23:35:08.000 263 22462.92 192.90 41517.45 88888.00 2024-09-19 23:35:09.000 263 22462.91 192.93 41517.50 88888.00 2024-09-19 23:35:10.000 263 22462.87 192.97 41517.64 47587.66 2024-09-19 23:35:11.000 263 22462.86 192.97 41517.73 88888.00 2024-09-19 23:35:12.000 263 22462.84 192.88 41517.78 88888.00 2024-09-19 23:35:13.000 263 22462.82 192.79 41517.79 88888.00 2024-09-19 23:35:14.000 263 22462.84 192.80 41517.77 88888.00 2024-09-19 23:35:15.000 263 22462.86 192.80 41517.71 47587.64 2024-09-19 23:35:16.000 263 22462.86 192.77 41517.61 88888.00 2024-09-19 23:35:17.000 263 22462.89 192.78 41517.57 88888.00 2024-09-19 23:35:18.000 263 22462.91 192.81 41517.58 88888.00 2024-09-19 23:35:19.000 263 22462.89 192.83 41517.62 88888.00 2024-09-19 23:35:20.000 263 22462.86 192.84 41517.67 47587.59 2024-09-19 23:35:21.000 263 22462.85 192.83 41517.69 88888.00 2024-09-19 23:35:22.000 263 22462.84 192.78 41517.64 88888.00 2024-09-19 23:35:23.000 263 22462.80 192.71 41517.54 88888.00 2024-09-19 23:35:24.000 263 22462.77 192.73 41517.51 88888.00 2024-09-19 23:35:25.000 263 22462.78 192.83 41517.55 47587.61 2024-09-19 23:35:26.000 263 22462.79 192.81 41517.57 88888.00 2024-09-19 23:35:27.000 263 22462.81 192.72 41517.59 88888.00 2024-09-19 23:35:28.000 263 22462.79 192.72 41517.60 88888.00 2024-09-19 23:35:29.000 263 22462.75 192.83 41517.57 88888.00 2024-09-19 23:35:30.000 263 22462.76 192.93 41517.55 47587.58 2024-09-19 23:35:31.000 263 22462.79 192.90 41517.51 88888.00 2024-09-19 23:35:32.000 263 22462.82 192.83 41517.53 88888.00 2024-09-19 23:35:33.000 263 22462.86 192.87 41517.58 88888.00 2024-09-19 23:35:34.000 263 22462.85 192.89 41517.56 88888.00 2024-09-19 23:35:35.000 263 22462.76 192.84 41517.53 47587.57 2024-09-19 23:35:36.000 263 22462.64 192.81 41517.55 88888.00 2024-09-19 23:35:37.000 263 22462.60 192.81 41517.55 88888.00 2024-09-19 23:35:38.000 263 22462.65 192.81 41517.52 88888.00 2024-09-19 23:35:39.000 263 22462.68 192.81 41517.47 88888.00 2024-09-19 23:35:40.000 263 22462.69 192.83 41517.45 47587.56 2024-09-19 23:35:41.000 263 22462.70 192.87 41517.45 88888.00 2024-09-19 23:35:42.000 263 22462.69 192.90 41517.43 88888.00 2024-09-19 23:35:43.000 263 22462.67 192.87 41517.40 88888.00 2024-09-19 23:35:44.000 263 22462.67 192.82 41517.46 88888.00 2024-09-19 23:35:45.000 263 22462.72 192.88 41517.57 47587.53 2024-09-19 23:35:46.000 263 22462.74 192.99 41517.62 88888.00 2024-09-19 23:35:47.000 263 22462.70 193.05 41517.57 88888.00 2024-09-19 23:35:48.000 263 22462.68 193.04 41517.49 88888.00 2024-09-19 23:35:49.000 263 22462.69 192.98 41517.39 88888.00 2024-09-19 23:35:50.000 263 22462.69 192.93 41517.34 47587.54 2024-09-19 23:35:51.000 263 22462.68 192.93 41517.38 88888.00 2024-09-19 23:35:52.000 263 22462.68 193.01 41517.47 88888.00 2024-09-19 23:35:53.000 263 22462.71 193.08 41517.53 88888.00 2024-09-19 23:35:54.000 263 22462.70 193.04 41517.54 88888.00 2024-09-19 23:35:55.000 263 22462.66 192.97 41517.52 47587.53 2024-09-19 23:35:56.000 263 22462.62 192.93 41517.47 88888.00 2024-09-19 23:35:57.000 263 22462.60 192.96 41517.44 88888.00 2024-09-19 23:35:58.000 263 22462.61 193.02 41517.48 88888.00 2024-09-19 23:35:59.000 263 22462.66 193.03 41517.51 88888.00 2024-09-19 23:36:00.000 263 22462.68 193.03 41517.53 47587.52 2024-09-19 23:36:01.000 263 22462.63 193.03 41517.52 88888.00 2024-09-19 23:36:02.000 263 22462.54 193.00 41517.50 88888.00 2024-09-19 23:36:03.000 263 22462.52 192.98 41517.50 88888.00 2024-09-19 23:36:04.000 263 22462.55 193.01 41517.50 88888.00 2024-09-19 23:36:05.000 263 22462.56 193.03 41517.51 47587.50 2024-09-19 23:36:06.000 263 22462.60 193.05 41517.52 88888.00 2024-09-19 23:36:07.000 263 22462.61 193.06 41517.51 88888.00 2024-09-19 23:36:08.000 263 22462.59 193.10 41517.54 88888.00 2024-09-19 23:36:09.000 263 22462.60 193.11 41517.59 88888.00 2024-09-19 23:36:10.000 263 22462.62 193.04 41517.57 47587.51 2024-09-19 23:36:11.000 263 22462.60 193.04 41517.52 88888.00 2024-09-19 23:36:12.000 263 22462.59 193.09 41517.55 88888.00 2024-09-19 23:36:13.000 263 22462.60 193.08 41517.57 88888.00 2024-09-19 23:36:14.000 263 22462.57 193.01 41517.50 88888.00 2024-09-19 23:36:15.000 263 22462.54 193.02 41517.44 47587.44 2024-09-19 23:36:16.000 263 22462.56 193.07 41517.46 88888.00 2024-09-19 23:36:17.000 263 22462.59 193.10 41517.49 88888.00 2024-09-19 23:36:18.000 263 22462.58 193.10 41517.47 88888.00 2024-09-19 23:36:19.000 263 22462.60 193.11 41517.43 88888.00 2024-09-19 23:36:20.000 263 22462.64 193.13 41517.44 47587.47 2024-09-19 23:36:21.000 263 22462.63 193.15 41517.47 88888.00 2024-09-19 23:36:22.000 263 22462.65 193.16 41517.50 88888.00 2024-09-19 23:36:23.000 263 22462.70 193.16 41517.53 88888.00 2024-09-19 23:36:24.000 263 22462.67 193.10 41517.50 88888.00 2024-09-19 23:36:25.000 263 22462.60 193.06 41517.46 47587.47 2024-09-19 23:36:26.000 263 22462.58 193.07 41517.50 88888.00 2024-09-19 23:36:27.000 263 22462.58 193.10 41517.51 88888.00 2024-09-19 23:36:28.000 263 22462.60 193.13 41517.44 88888.00 2024-09-19 23:36:29.000 263 22462.59 193.15 41517.34 88888.00 2024-09-19 23:36:30.000 263 22462.53 193.13 41517.32 47587.46 2024-09-19 23:36:31.000 263 22462.49 193.10 41517.36 88888.00 2024-09-19 23:36:32.000 263 22462.52 193.06 41517.37 88888.00 2024-09-19 23:36:33.000 263 22462.54 193.05 41517.32 88888.00 2024-09-19 23:36:34.000 263 22462.51 193.09 41517.27 88888.00 2024-09-19 23:36:35.000 263 22462.45 193.11 41517.28 47587.46 2024-09-19 23:36:36.000 263 22462.44 193.13 41517.31 88888.00 2024-09-19 23:36:37.000 263 22462.49 193.15 41517.39 88888.00 2024-09-19 23:36:38.000 263 22462.54 193.15 41517.50 88888.00 2024-09-19 23:36:39.000 263 22462.56 193.12 41517.52 88888.00 2024-09-19 23:36:40.000 263 22462.58 193.09 41517.43 47587.40 2024-09-19 23:36:41.000 263 22462.59 193.07 41517.38 88888.00 2024-09-19 23:36:42.000 263 22462.58 193.10 41517.44 88888.00 2024-09-19 23:36:43.000 263 22462.58 193.17 41517.53 88888.00 2024-09-19 23:36:44.000 263 22462.59 193.20 41517.52 88888.00 2024-09-19 23:36:45.000 263 22462.54 193.19 41517.48 47587.43 2024-09-19 23:36:46.000 263 22462.47 193.15 41517.43 88888.00 2024-09-19 23:36:47.000 263 22462.48 193.13 41517.44 88888.00 2024-09-19 23:36:48.000 263 22462.55 193.16 41517.51 88888.00 2024-09-19 23:36:49.000 263 22462.56 193.18 41517.52 88888.00 2024-09-19 23:36:50.000 263 22462.48 193.14 41517.49 47587.43 2024-09-19 23:36:51.000 263 22462.44 193.11 41517.52 88888.00 2024-09-19 23:36:52.000 263 22462.47 193.14 41517.57 88888.00 2024-09-19 23:36:53.000 263 22462.51 193.18 41517.59 88888.00 2024-09-19 23:36:54.000 263 22462.48 193.13 41517.57 88888.00 2024-09-19 23:36:55.000 263 22462.44 193.06 41517.54 47587.45 2024-09-19 23:36:56.000 263 22462.48 193.08 41517.58 88888.00 2024-09-19 23:36:57.000 263 22462.53 193.07 41517.60 88888.00 2024-09-19 23:36:58.000 263 22462.52 193.04 41517.57 88888.00 2024-09-19 23:36:59.000 263 22462.49 193.04 41517.56 88888.00 2024-09-19 23:37:00.000 263 22462.52 193.06 41517.59 47587.43 2024-09-19 23:37:01.000 263 22462.58 193.10 41517.64 88888.00 2024-09-19 23:37:02.000 263 22462.60 193.12 41517.66 88888.00 2024-09-19 23:37:03.000 263 22462.55 193.14 41517.63 88888.00 2024-09-19 23:37:04.000 263 22462.51 193.17 41517.62 88888.00 2024-09-19 23:37:05.000 263 22462.52 193.13 41517.60 47587.40 2024-09-19 23:37:06.000 263 22462.51 193.01 41517.54 88888.00 2024-09-19 23:37:07.000 263 22462.52 192.94 41517.53 88888.00 2024-09-19 23:37:08.000 263 22462.56 192.96 41517.58 88888.00 2024-09-19 23:37:09.000 263 22462.62 192.99 41517.57 88888.00 2024-09-19 23:37:10.000 263 22462.66 193.01 41517.52 47587.45 2024-09-19 23:37:11.000 263 22462.66 193.02 41517.48 88888.00 2024-09-19 23:37:12.000 263 22462.61 193.04 41517.48 88888.00 2024-09-19 23:37:13.000 263 22462.57 193.07 41517.48 88888.00 2024-09-19 23:37:14.000 263 22462.54 193.10 41517.48 88888.00 2024-09-19 23:37:15.000 263 22462.52 193.14 41517.51 47587.42 2024-09-19 23:37:16.000 263 22462.52 193.15 41517.50 88888.00 2024-09-19 23:37:17.000 263 22462.53 193.12 41517.42 88888.00 2024-09-19 23:37:18.000 263 22462.53 193.15 41517.40 88888.00 2024-09-19 23:37:19.000 263 22462.52 193.20 41517.41 88888.00 2024-09-19 23:37:20.000 263 22462.51 193.16 41517.40 47587.41 2024-09-19 23:37:21.000 263 22462.55 193.10 41517.37 88888.00 2024-09-19 23:37:22.000 263 22462.59 193.10 41517.39 88888.00 2024-09-19 23:37:23.000 263 22462.61 193.14 41517.46 88888.00 2024-09-19 23:37:24.000 263 22462.63 193.14 41517.45 88888.00 2024-09-19 23:37:25.000 263 22462.60 193.10 41517.34 47587.47 2024-09-19 23:37:26.000 263 22462.56 193.06 41517.27 88888.00 2024-09-19 23:37:27.000 263 22462.54 193.01 41517.29 88888.00 2024-09-19 23:37:28.000 263 22462.55 192.96 41517.35 88888.00 2024-09-19 23:37:29.000 263 22462.59 192.96 41517.43 88888.00 2024-09-19 23:37:30.000 263 22462.62 193.04 41517.50 47587.42 2024-09-19 23:37:31.000 263 22462.59 193.09 41517.48 88888.00 2024-09-19 23:37:32.000 263 22462.56 193.09 41517.40 88888.00 2024-09-19 23:37:33.000 263 22462.56 193.04 41517.36 88888.00 2024-09-19 23:37:34.000 263 22462.56 193.03 41517.40 88888.00 2024-09-19 23:37:35.000 263 22462.58 193.06 41517.43 47587.44 2024-09-19 23:37:36.000 263 22462.59 193.08 41517.43 88888.00 2024-09-19 23:37:37.000 263 22462.56 193.05 41517.39 88888.00 2024-09-19 23:37:38.000 263 22462.50 193.02 41517.34 88888.00 2024-09-19 23:37:39.000 263 22462.47 193.00 41517.31 88888.00 2024-09-19 23:37:40.000 263 22462.47 192.96 41517.31 47587.41 2024-09-19 23:37:41.000 263 22462.47 192.92 41517.31 88888.00 2024-09-19 23:37:42.000 263 22462.48 192.93 41517.32 88888.00 2024-09-19 23:37:43.000 263 22462.53 193.00 41517.34 88888.00 2024-09-19 23:37:44.000 263 22462.56 193.05 41517.37 88888.00 2024-09-19 23:37:45.000 263 22462.52 193.04 41517.41 47587.44 2024-09-19 23:37:46.000 263 22462.44 192.99 41517.39 88888.00 2024-09-19 23:37:47.000 263 22462.41 192.97 41517.33 88888.00 2024-09-19 23:37:48.000 263 22462.47 193.03 41517.36 88888.00 2024-09-19 23:37:49.000 263 22462.55 193.05 41517.40 88888.00 2024-09-19 23:37:50.000 263 22462.57 193.02 41517.36 47587.43 2024-09-19 23:37:51.000 263 22462.58 193.06 41517.33 88888.00 2024-09-19 23:37:52.000 263 22462.58 193.13 41517.34 88888.00 2024-09-19 23:37:53.000 263 22462.55 193.09 41517.31 88888.00 2024-09-19 23:37:54.000 263 22462.53 193.03 41517.26 88888.00 2024-09-19 23:37:55.000 263 22462.52 193.04 41517.24 47587.40 2024-09-19 23:37:56.000 263 22462.49 193.04 41517.23 88888.00 2024-09-19 23:37:57.000 263 22462.48 193.04 41517.23 88888.00 2024-09-19 23:37:58.000 263 22462.52 193.07 41517.27 88888.00 2024-09-19 23:37:59.000 263 22462.58 193.11 41517.33 88888.00 2024-09-19 23:38:00.000 263 22462.60 193.13 41517.40 47587.43 2024-09-19 23:38:01.000 263 22462.61 193.12 41517.44 88888.00 2024-09-19 23:38:02.000 263 22462.60 193.12 41517.43 88888.00 2024-09-19 23:38:03.000 263 22462.56 193.12 41517.43 88888.00 2024-09-19 23:38:04.000 263 22462.52 193.09 41517.47 88888.00 2024-09-19 23:38:05.000 263 22462.52 193.00 41517.45 47587.39 2024-09-19 23:38:06.000 263 22462.54 192.91 41517.38 88888.00 2024-09-19 23:38:07.000 263 22462.59 192.89 41517.37 88888.00 2024-09-19 23:38:08.000 263 22462.63 192.95 41517.43 88888.00 2024-09-19 23:38:09.000 263 22462.66 192.99 41517.43 88888.00 2024-09-19 23:38:10.000 263 22462.64 192.98 41517.38 47587.44 2024-09-19 23:38:11.000 263 22462.56 192.92 41517.37 88888.00 2024-09-19 23:38:12.000 263 22462.47 192.85 41517.37 88888.00 2024-09-19 23:38:13.000 263 22462.41 192.85 41517.39 88888.00 2024-09-19 23:38:14.000 263 22462.43 192.90 41517.46 88888.00 2024-09-19 23:38:15.000 263 22462.49 192.92 41517.50 47587.41 2024-09-19 23:38:16.000 263 22462.50 192.89 41517.49 88888.00 2024-09-19 23:38:17.000 263 22462.41 192.81 41517.38 88888.00 2024-09-19 23:38:18.000 263 22462.38 192.80 41517.34 88888.00 2024-09-19 23:38:19.000 263 22462.45 192.95 41517.46 88888.00 2024-09-19 23:38:20.000 263 22462.48 193.07 41517.49 47587.41 2024-09-19 23:38:21.000 263 22462.44 193.03 41517.38 88888.00 2024-09-19 23:38:22.000 263 22462.42 192.97 41517.34 88888.00 2024-09-19 23:38:23.000 263 22462.41 192.99 41517.38 88888.00 2024-09-19 23:38:24.000 263 22462.42 193.08 41517.44 88888.00 2024-09-19 23:38:25.000 263 22462.47 193.15 41517.49 47587.38 2024-09-19 23:38:26.000 263 22462.53 193.12 41517.50 88888.00 2024-09-19 23:38:27.000 263 22462.58 193.10 41517.50 88888.00 2024-09-19 23:38:28.000 263 22462.60 193.11 41517.45 88888.00 2024-09-19 23:38:29.000 263 22462.58 193.07 41517.33 88888.00 2024-09-19 23:38:30.000 263 22462.53 193.04 41517.24 47587.38 2024-09-19 23:38:31.000 263 22462.50 193.07 41517.26 88888.00 2024-09-19 23:38:32.000 263 22462.48 193.12 41517.32 88888.00 2024-09-19 23:38:33.000 263 22462.53 193.16 41517.41 88888.00 2024-09-19 23:38:34.000 263 22462.59 193.16 41517.49 88888.00 2024-09-19 23:38:35.000 263 22462.59 193.16 41517.49 47587.42 2024-09-19 23:38:36.000 263 22462.57 193.13 41517.46 88888.00 2024-09-19 23:38:37.000 263 22462.56 193.07 41517.41 88888.00 2024-09-19 23:38:38.000 263 22462.53 193.01 41517.37 88888.00 2024-09-19 23:38:39.000 263 22462.50 193.03 41517.39 88888.00 2024-09-19 23:38:40.000 263 22462.48 193.07 41517.43 47587.38 2024-09-19 23:38:41.000 263 22462.48 193.10 41517.46 88888.00 2024-09-19 23:38:42.000 263 22462.50 193.12 41517.47 88888.00 2024-09-19 23:38:43.000 263 22462.52 193.15 41517.51 88888.00 2024-09-19 23:38:44.000 263 22462.54 193.20 41517.55 88888.00 2024-09-19 23:38:45.000 263 22462.54 193.20 41517.52 47587.38 2024-09-19 23:38:46.000 263 22462.52 193.11 41517.45 88888.00 2024-09-19 23:38:47.000 263 22462.49 193.07 41517.43 88888.00 2024-09-19 23:38:48.000 263 22462.46 193.09 41517.43 88888.00 2024-09-19 23:38:49.000 263 22462.48 193.10 41517.44 88888.00 2024-09-19 23:38:50.000 263 22462.54 193.11 41517.43 47587.38 2024-09-19 23:38:51.000 263 22462.54 193.11 41517.41 88888.00 2024-09-19 23:38:52.000 263 22462.48 193.11 41517.46 88888.00 2024-09-19 23:38:53.000 263 22462.46 193.14 41517.48 88888.00 2024-09-19 23:38:54.000 263 22462.46 193.17 41517.42 88888.00 2024-09-19 23:38:55.000 263 22462.45 193.19 41517.34 47587.38 2024-09-19 23:38:56.000 263 22462.43 193.18 41517.28 88888.00 2024-09-19 23:38:57.000 263 22462.42 193.18 41517.27 88888.00 2024-09-19 23:38:58.000 263 22462.44 193.19 41517.27 88888.00 2024-09-19 23:38:59.000 263 22462.45 193.18 41517.25 88888.00 2024-09-19 23:39:00.000 263 22462.45 193.17 41517.28 47587.38 2024-09-19 23:39:01.000 263 22462.45 193.18 41517.30 88888.00 2024-09-19 23:39:02.000 263 22462.43 193.14 41517.24 88888.00 2024-09-19 23:39:03.000 263 22462.42 193.10 41517.18 88888.00 2024-09-19 23:39:04.000 263 22462.41 193.17 41517.21 88888.00 2024-09-19 23:39:05.000 263 22462.41 193.26 41517.27 47587.36 2024-09-19 23:39:06.000 263 22462.47 193.30 41517.32 88888.00 2024-09-19 23:39:07.000 263 22462.52 193.28 41517.29 88888.00 2024-09-19 23:39:08.000 263 22462.50 193.20 41517.27 88888.00 2024-09-19 23:39:09.000 263 22462.47 193.17 41517.30 88888.00 2024-09-19 23:39:10.000 263 22462.47 193.18 41517.31 47587.37 2024-09-19 23:39:11.000 263 22462.50 193.17 41517.31 88888.00 2024-09-19 23:39:12.000 263 22462.53 193.16 41517.31 88888.00 2024-09-19 23:39:13.000 263 22462.53 193.16 41517.28 88888.00 2024-09-19 23:39:14.000 263 22462.51 193.15 41517.32 88888.00 2024-09-19 23:39:15.000 263 22462.52 193.17 41517.45 47587.38 2024-09-19 23:39:16.000 263 22462.55 193.16 41517.52 88888.00 2024-09-19 23:39:17.000 263 22462.59 193.11 41517.47 88888.00 2024-09-19 23:39:18.000 263 22462.62 193.09 41517.37 88888.00 2024-09-19 23:39:19.000 263 22462.63 193.16 41517.31 88888.00 2024-09-19 23:39:20.000 263 22462.63 193.19 41517.29 47587.44 2024-09-19 23:39:21.000 263 22462.61 193.13 41517.29 88888.00 2024-09-19 23:39:22.000 263 22462.62 193.08 41517.33 88888.00 2024-09-19 23:39:23.000 263 22462.69 193.12 41517.43 88888.00 2024-09-19 23:39:24.000 263 22462.75 193.24 41517.49 88888.00 2024-09-19 23:39:25.000 263 22462.72 193.31 41517.46 47587.40 2024-09-19 23:39:26.000 263 22462.64 193.26 41517.35 88888.00 2024-09-19 23:39:27.000 263 22462.60 193.11 41517.24 88888.00 2024-09-19 23:39:28.000 263 22462.60 193.03 41517.19 88888.00 2024-09-19 23:39:29.000 263 22462.59 193.03 41517.27 88888.00 2024-09-19 23:39:30.000 263 22462.63 193.04 41517.39 47587.41 2024-09-19 23:39:31.000 263 22462.67 193.08 41517.43 88888.00 2024-09-19 23:39:32.000 263 22462.65 193.11 41517.39 88888.00 2024-09-19 23:39:33.000 263 22462.63 193.13 41517.38 88888.00 2024-09-19 23:39:34.000 263 22462.65 193.13 41517.43 88888.00 2024-09-19 23:39:35.000 263 22462.65 193.12 41517.43 47587.45 2024-09-19 23:39:36.000 263 22462.61 193.08 41517.36 88888.00 2024-09-19 23:39:37.000 263 22462.58 193.02 41517.32 88888.00 2024-09-19 23:39:38.000 263 22462.60 193.02 41517.36 88888.00 2024-09-19 23:39:39.000 263 22462.64 193.06 41517.36 88888.00 2024-09-19 23:39:40.000 263 22462.65 193.05 41517.29 47587.48 2024-09-19 23:39:41.000 263 22462.64 193.02 41517.26 88888.00 2024-09-19 23:39:42.000 263 22462.67 193.08 41517.31 88888.00 2024-09-19 23:39:43.000 263 22462.74 193.11 41517.33 88888.00 2024-09-19 23:39:44.000 263 22462.77 193.10 41517.31 88888.00 2024-09-19 23:39:45.000 263 22462.74 193.12 41517.29 47587.52 2024-09-19 23:39:46.000 263 22462.69 193.10 41517.21 88888.00 2024-09-19 23:39:47.000 263 22462.72 193.06 41517.16 88888.00 2024-09-19 23:39:48.000 263 22462.81 193.11 41517.27 88888.00 2024-09-19 23:39:49.000 263 22462.89 193.19 41517.41 88888.00 2024-09-19 23:39:50.000 263 22462.90 193.20 41517.41 47587.54 2024-09-19 23:39:51.000 263 22462.89 193.16 41517.32 88888.00 2024-09-19 23:39:52.000 263 22462.89 193.10 41517.26 88888.00 2024-09-19 23:39:53.000 263 22462.90 193.10 41517.29 88888.00 2024-09-19 23:39:54.000 263 22462.89 193.09 41517.36 88888.00 2024-09-19 23:39:55.000 263 22462.92 193.07 41517.40 47587.58 2024-09-19 23:39:56.000 263 22462.97 193.06 41517.43 88888.00 2024-09-19 23:39:57.000 263 22463.02 193.05 41517.48 88888.00 2024-09-19 23:39:58.000 263 22463.06 193.04 41517.49 88888.00 2024-09-19 23:39:59.000 263 22463.09 193.03 41517.44 88888.00 2024-09-19 23:40:00.000 263 22463.06 193.00 41517.44 47587.57 2024-09-19 23:40:01.000 263 22463.00 192.94 41517.48 88888.00 2024-09-19 23:40:02.000 263 22462.94 192.92 41517.42 88888.00 2024-09-19 23:40:03.000 263 22462.92 192.96 41517.32 88888.00 2024-09-19 23:40:04.000 263 22462.96 193.03 41517.33 88888.00 2024-09-19 23:40:05.000 263 22463.01 193.09 41517.46 47587.58 2024-09-19 23:40:06.000 263 22463.00 193.09 41517.55 88888.00 2024-09-19 23:40:07.000 263 22462.99 193.05 41517.56 88888.00 2024-09-19 23:40:08.000 263 22462.99 193.00 41517.54 88888.00 2024-09-19 23:40:09.000 263 22462.99 192.95 41517.50 88888.00 2024-09-19 23:40:10.000 263 22462.97 192.92 41517.46 47587.63 2024-09-19 23:40:11.000 263 22462.96 192.93 41517.46 88888.00 2024-09-19 23:40:12.000 263 22463.00 192.95 41517.47 88888.00 2024-09-19 23:40:13.000 263 22463.05 192.94 41517.47 88888.00 2024-09-19 23:40:14.000 263 22463.07 192.93 41517.48 88888.00 2024-09-19 23:40:15.000 263 22463.08 192.95 41517.47 47587.63 2024-09-19 23:40:16.000 263 22463.10 192.95 41517.46 88888.00 2024-09-19 23:40:17.000 263 22463.11 192.94 41517.45 88888.00 2024-09-19 23:40:18.000 263 22463.12 192.93 41517.42 88888.00 2024-09-19 23:40:19.000 263 22463.14 192.93 41517.39 88888.00 2024-09-19 23:40:20.000 263 22463.16 192.94 41517.42 47587.72 2024-09-19 23:40:21.000 263 22463.21 192.97 41517.50 88888.00 2024-09-19 23:40:22.000 263 22463.26 192.97 41517.53 88888.00 2024-09-19 23:40:23.000 263 22463.26 192.94 41517.50 88888.00 2024-09-19 23:40:24.000 263 22463.20 192.93 41517.46 88888.00 2024-09-19 23:40:25.000 263 22463.15 192.87 41517.43 47587.69 2024-09-19 23:40:26.000 263 22463.13 192.85 41517.41 88888.00 2024-09-19 23:40:27.000 263 22463.15 192.90 41517.41 88888.00 2024-09-19 23:40:28.000 263 22463.20 192.90 41517.44 88888.00 2024-09-19 23:40:29.000 263 22463.30 192.90 41517.51 88888.00 2024-09-19 23:40:30.000 263 22463.37 192.97 41517.58 47587.70 2024-09-19 23:40:31.000 263 22463.35 192.98 41517.56 88888.00 2024-09-19 23:40:32.000 263 22463.32 192.92 41517.50 88888.00 2024-09-19 23:40:33.000 263 22463.28 192.87 41517.48 88888.00 2024-09-19 23:40:34.000 263 22463.22 192.83 41517.45 88888.00 2024-09-19 23:40:35.000 263 22463.19 192.81 41517.45 47587.73 2024-09-19 23:40:36.000 263 22463.20 192.83 41517.49 88888.00 2024-09-19 23:40:37.000 263 22463.23 192.89 41517.56 88888.00 2024-09-19 23:40:38.000 263 22463.26 192.95 41517.63 88888.00 2024-09-19 23:40:39.000 263 22463.31 192.97 41517.66 88888.00 2024-09-19 23:40:40.000 263 22463.32 193.01 41517.70 47587.70 2024-09-19 23:40:41.000 263 22463.27 193.03 41517.72 88888.00 2024-09-19 23:40:42.000 263 22463.19 192.93 41517.63 88888.00 2024-09-19 23:40:43.000 263 22463.17 192.80 41517.50 88888.00 2024-09-19 23:40:44.000 263 22463.20 192.78 41517.46 88888.00 2024-09-19 23:40:45.000 263 22463.21 192.89 41517.48 47587.70 2024-09-19 23:40:46.000 263 22463.18 192.97 41517.48 88888.00 2024-09-19 23:40:47.000 263 22463.17 192.99 41517.47 88888.00 2024-09-19 23:40:48.000 263 22463.16 193.00 41517.50 88888.00 2024-09-19 23:40:49.000 263 22463.12 193.02 41517.52 88888.00 2024-09-19 23:40:50.000 263 22463.08 192.98 41517.54 47587.65 2024-09-19 23:40:51.000 263 22463.06 192.90 41517.52 88888.00 2024-09-19 23:40:52.000 263 22463.03 192.83 41517.46 88888.00 2024-09-19 23:40:53.000 263 22463.03 192.84 41517.48 88888.00 2024-09-19 23:40:54.000 263 22463.11 192.89 41517.60 88888.00 2024-09-19 23:40:55.000 263 22463.17 192.91 41517.64 47587.67 2024-09-19 23:40:56.000 263 22463.14 192.92 41517.59 88888.00 2024-09-19 23:40:57.000 263 22463.11 192.96 41517.57 88888.00 2024-09-19 23:40:58.000 263 22463.13 193.01 41517.57 88888.00 2024-09-19 23:40:59.000 263 22463.15 193.00 41517.57 88888.00 2024-09-19 23:41:00.000 263 22463.15 192.96 41517.60 47587.65 2024-09-19 23:41:01.000 263 22463.19 193.00 41517.64 88888.00 2024-09-19 23:41:02.000 263 22463.21 193.05 41517.65 88888.00 2024-09-19 23:41:03.000 263 22463.18 193.04 41517.61 88888.00 2024-09-19 23:41:04.000 263 22463.18 193.05 41517.59 88888.00 2024-09-19 23:41:05.000 263 22463.16 193.10 41517.64 47587.64 2024-09-19 23:41:06.000 263 22463.12 193.10 41517.64 88888.00 2024-09-19 23:41:07.000 263 22463.11 193.04 41517.54 88888.00 2024-09-19 23:41:08.000 263 22463.13 193.01 41517.47 88888.00 2024-09-19 23:41:09.000 263 22463.14 193.02 41517.48 88888.00 2024-09-19 23:41:10.000 263 22463.11 193.02 41517.50 47587.69 2024-09-19 23:41:11.000 263 22463.10 193.02 41517.52 88888.00 2024-09-19 23:41:12.000 263 22463.13 193.07 41517.54 88888.00 2024-09-19 23:41:13.000 263 22463.16 193.12 41517.59 88888.00 2024-09-19 23:41:14.000 263 22463.13 193.08 41517.60 88888.00 2024-09-19 23:41:15.000 263 22463.06 193.01 41517.55 47587.64 2024-09-19 23:41:16.000 263 22463.01 193.00 41517.48 88888.00 2024-09-19 23:41:17.000 263 22463.02 192.99 41517.46 88888.00 2024-09-19 23:41:18.000 263 22463.06 192.93 41517.44 88888.00 2024-09-19 23:41:19.000 263 22463.08 192.87 41517.43 88888.00 2024-09-19 23:41:20.000 263 22463.08 192.87 41517.43 47587.67 2024-09-19 23:41:21.000 263 22463.08 192.91 41517.47 88888.00 2024-09-19 23:41:22.000 263 22463.06 192.94 41517.47 88888.00 2024-09-19 23:41:23.000 263 22463.04 192.93 41517.44 88888.00 2024-09-19 23:41:24.000 263 22463.02 192.88 41517.41 88888.00 2024-09-19 23:41:25.000 263 22462.99 192.86 41517.37 47587.63 2024-09-19 23:41:26.000 263 22463.01 192.88 41517.36 88888.00 2024-09-19 23:41:27.000 263 22463.10 192.91 41517.39 88888.00 2024-09-19 23:41:28.000 263 22463.18 192.94 41517.47 88888.00 2024-09-19 23:41:29.000 263 22463.22 192.99 41517.55 88888.00 2024-09-19 23:41:30.000 263 22463.25 193.04 41517.61 47587.69 2024-09-19 23:41:31.000 263 22463.19 193.00 41517.54 88888.00 2024-09-19 23:41:32.000 263 22463.07 192.92 41517.45 88888.00 2024-09-19 23:41:33.000 263 22463.03 192.92 41517.50 88888.00 2024-09-19 23:41:34.000 263 22463.11 192.99 41517.65 88888.00 2024-09-19 23:41:35.000 263 22463.15 193.02 41517.73 47587.64 2024-09-19 23:41:36.000 263 22463.15 193.04 41517.73 88888.00 2024-09-19 23:41:37.000 263 22463.12 193.04 41517.66 88888.00 2024-09-19 23:41:38.000 263 22463.08 193.03 41517.62 88888.00 2024-09-19 23:41:39.000 263 22463.06 193.05 41517.62 88888.00 2024-09-19 23:41:40.000 263 22463.06 193.06 41517.57 47587.64 2024-09-19 23:41:41.000 263 22463.03 192.97 41517.47 88888.00 2024-09-19 23:41:42.000 263 22462.97 192.84 41517.38 88888.00 2024-09-19 23:41:43.000 263 22462.95 192.81 41517.39 88888.00 2024-09-19 23:41:44.000 263 22463.02 192.88 41517.48 88888.00 2024-09-19 23:41:45.000 263 22463.07 192.93 41517.57 47587.68 2024-09-19 23:41:46.000 263 22463.07 192.91 41517.56 88888.00 2024-09-19 23:41:47.000 263 22463.03 192.88 41517.49 88888.00 2024-09-19 23:41:48.000 263 22462.96 192.89 41517.41 88888.00 2024-09-19 23:41:49.000 263 22462.90 192.93 41517.40 88888.00 2024-09-19 23:41:50.000 263 22462.92 192.93 41517.46 47587.68 2024-09-19 23:41:51.000 263 22462.97 192.89 41517.51 88888.00 2024-09-19 23:41:52.000 263 22463.03 192.86 41517.52 88888.00 2024-09-19 23:41:53.000 263 22463.10 192.91 41517.59 88888.00 2024-09-19 23:41:54.000 263 22463.14 192.94 41517.64 88888.00 2024-09-19 23:41:55.000 263 22463.13 192.95 41517.66 47587.69 2024-09-19 23:41:56.000 263 22463.12 192.98 41517.66 88888.00 2024-09-19 23:41:57.000 263 22463.12 192.98 41517.64 88888.00 2024-09-19 23:41:58.000 263 22463.15 192.99 41517.57 88888.00 2024-09-19 23:41:59.000 263 22463.18 193.03 41517.51 88888.00 2024-09-19 23:42:00.000 263 22463.19 193.04 41517.54 47587.72 2024-09-19 23:42:01.000 263 22463.20 193.02 41517.58 88888.00 2024-09-19 23:42:02.000 263 22463.20 192.94 41517.59 88888.00 2024-09-19 23:42:03.000 263 22463.24 192.87 41517.59 88888.00 2024-09-19 23:42:04.000 263 22463.30 192.88 41517.61 88888.00 2024-09-19 23:42:05.000 263 22463.30 192.88 41517.56 47587.78 2024-09-19 23:42:06.000 263 22463.22 192.80 41517.45 88888.00 2024-09-19 23:42:07.000 263 22463.16 192.74 41517.40 88888.00 2024-09-19 23:42:08.000 263 22463.20 192.78 41517.49 88888.00 2024-09-19 23:42:09.000 263 22463.29 192.86 41517.60 88888.00 2024-09-19 23:42:10.000 263 22463.37 192.88 41517.60 47587.80 2024-09-19 23:42:11.000 263 22463.40 192.84 41517.51 88888.00 2024-09-19 23:42:12.000 263 22463.38 192.78 41517.50 88888.00 2024-09-19 23:42:13.000 263 22463.38 192.76 41517.61 88888.00 2024-09-19 23:42:14.000 263 22463.41 192.76 41517.69 88888.00 2024-09-19 23:42:15.000 263 22463.41 192.78 41517.66 47587.84 2024-09-19 23:42:16.000 263 22463.42 192.84 41517.64 88888.00 2024-09-19 23:42:17.000 263 22463.41 192.85 41517.67 88888.00 2024-09-19 23:42:18.000 263 22463.40 192.82 41517.63 88888.00 2024-09-19 23:42:19.000 263 22463.42 192.81 41517.58 88888.00 2024-09-19 23:42:20.000 263 22463.47 192.80 41517.62 47587.86 2024-09-19 23:42:21.000 263 22463.50 192.75 41517.65 88888.00 2024-09-19 23:42:22.000 263 22463.51 192.66 41517.56 88888.00 2024-09-19 23:42:23.000 263 22463.52 192.60 41517.48 88888.00 2024-09-19 23:42:24.000 263 22463.52 192.62 41517.52 88888.00 2024-09-19 23:42:25.000 263 22463.52 192.69 41517.61 47587.90 2024-09-19 23:42:26.000 263 22463.54 192.73 41517.62 88888.00 2024-09-19 23:42:27.000 263 22463.56 192.72 41517.60 88888.00 2024-09-19 23:42:28.000 263 22463.60 192.71 41517.64 88888.00 2024-09-19 23:42:29.000 263 22463.60 192.69 41517.69 88888.00 2024-09-19 23:42:30.000 263 22463.53 192.59 41517.64 47587.95 2024-09-19 23:42:31.000 263 22463.50 192.48 41517.53 88888.00 2024-09-19 23:42:32.000 263 22463.54 192.44 41517.49 88888.00 2024-09-19 23:42:33.000 263 22463.64 192.47 41517.55 88888.00 2024-09-19 23:42:34.000 263 22463.70 192.54 41517.67 88888.00 2024-09-19 23:42:35.000 263 22463.69 192.59 41517.75 47587.94 2024-09-19 23:42:36.000 263 22463.67 192.59 41517.73 88888.00 2024-09-19 23:42:37.000 263 22463.69 192.53 41517.65 88888.00 2024-09-19 23:42:38.000 263 22463.66 192.48 41517.58 88888.00 2024-09-19 23:42:39.000 263 22463.55 192.46 41517.60 88888.00 2024-09-19 23:42:40.000 263 22463.51 192.45 41517.63 47587.99 2024-09-19 23:42:41.000 263 22463.53 192.43 41517.59 88888.00 2024-09-19 23:42:42.000 263 22463.56 192.42 41517.52 88888.00 2024-09-19 23:42:43.000 263 22463.63 192.43 41517.56 88888.00 2024-09-19 23:42:44.000 263 22463.71 192.48 41517.68 88888.00 2024-09-19 23:42:45.000 263 22463.70 192.48 41517.72 47587.94 2024-09-19 23:42:46.000 263 22463.64 192.39 41517.62 88888.00 2024-09-19 23:42:47.000 263 22463.58 192.28 41517.52 88888.00 2024-09-19 23:42:48.000 263 22463.57 192.28 41517.56 88888.00 2024-09-19 23:42:49.000 263 22463.62 192.32 41517.64 88888.00 2024-09-19 23:42:50.000 263 22463.65 192.29 41517.64 47587.95 2024-09-19 23:42:51.000 263 22463.63 192.28 41517.64 88888.00 2024-09-19 23:42:52.000 263 22463.60 192.34 41517.68 88888.00 2024-09-19 23:42:53.000 263 22463.59 192.36 41517.69 88888.00 2024-09-19 23:42:54.000 263 22463.60 192.33 41517.68 88888.00 2024-09-19 23:42:55.000 263 22463.57 192.35 41517.68 47587.90 2024-09-19 23:42:56.000 263 22463.51 192.38 41517.71 88888.00 2024-09-19 23:42:57.000 263 22463.46 192.34 41517.67 88888.00 2024-09-19 23:42:58.000 263 22463.47 192.30 41517.62 88888.00 2024-09-19 23:42:59.000 263 22463.46 192.33 41517.68 88888.00 2024-09-19 23:43:00.000 263 22463.44 192.37 41517.74 47587.86 2024-09-19 23:43:01.000 263 22463.47 192.42 41517.71 88888.00 2024-09-19 23:43:02.000 263 22463.51 192.45 41517.61 88888.00 2024-09-19 23:43:03.000 263 22463.47 192.42 41517.53 88888.00 2024-09-19 23:43:04.000 263 22463.38 192.36 41517.51 88888.00 2024-09-19 23:43:05.000 263 22463.32 192.32 41517.53 47587.88 2024-09-19 23:43:06.000 263 22463.30 192.35 41517.59 88888.00 2024-09-19 23:43:07.000 263 22463.31 192.40 41517.68 88888.00 2024-09-19 23:43:08.000 263 22463.35 192.45 41517.75 88888.00 2024-09-19 23:43:09.000 263 22463.39 192.52 41517.73 88888.00 2024-09-19 23:43:10.000 263 22463.38 192.57 41517.68 47587.80 2024-09-19 23:43:11.000 263 22463.33 192.56 41517.66 88888.00 2024-09-19 23:43:12.000 263 22463.28 192.51 41517.65 88888.00 2024-09-19 23:43:13.000 263 22463.28 192.50 41517.66 88888.00 2024-09-19 23:43:14.000 263 22463.31 192.51 41517.68 88888.00 2024-09-19 23:43:15.000 263 22463.36 192.54 41517.71 47587.84 2024-09-19 23:43:16.000 263 22463.43 192.61 41517.76 88888.00 2024-09-19 23:43:17.000 263 22463.46 192.65 41517.79 88888.00 2024-09-19 23:43:18.000 263 22463.47 192.62 41517.77 88888.00 2024-09-19 23:43:19.000 263 22463.45 192.61 41517.74 88888.00 2024-09-19 23:43:20.000 263 22463.40 192.61 41517.71 47587.78 2024-09-19 23:43:21.000 263 22463.32 192.60 41517.67 88888.00 2024-09-19 23:43:22.000 263 22463.28 192.59 41517.64 88888.00 2024-09-19 23:43:23.000 263 22463.28 192.61 41517.66 88888.00 2024-09-19 23:43:24.000 263 22463.34 192.69 41517.77 88888.00 2024-09-19 23:43:25.000 263 22463.37 192.77 41517.82 47587.79 2024-09-19 23:43:26.000 263 22463.34 192.82 41517.80 88888.00 2024-09-19 23:43:27.000 263 22463.31 192.85 41517.79 88888.00 2024-09-19 23:43:28.000 263 22463.27 192.80 41517.74 88888.00 2024-09-19 23:43:29.000 263 22463.24 192.68 41517.69 88888.00 2024-09-19 23:43:30.000 263 22463.26 192.59 41517.71 47587.74 2024-09-19 23:43:31.000 263 22463.33 192.61 41517.73 88888.00 2024-09-19 23:43:32.000 263 22463.39 192.67 41517.68 88888.00 2024-09-19 23:43:33.000 263 22463.38 192.71 41517.66 88888.00 2024-09-19 23:43:34.000 263 22463.39 192.75 41517.76 88888.00 2024-09-19 23:43:35.000 263 22463.45 192.81 41517.86 47587.77 2024-09-19 23:43:36.000 263 22463.49 192.77 41517.80 88888.00 2024-09-19 23:43:37.000 263 22463.48 192.66 41517.68 88888.00 2024-09-19 23:43:38.000 263 22463.46 192.64 41517.65 88888.00 2024-09-19 23:43:39.000 263 22463.44 192.70 41517.62 88888.00 2024-09-19 23:43:40.000 263 22463.41 192.72 41517.48 47587.79 2024-09-19 23:43:41.000 263 22463.36 192.65 41517.31 88888.00 2024-09-19 23:43:42.000 263 22463.33 192.60 41517.27 88888.00 2024-09-19 23:43:43.000 263 22463.33 192.59 41517.34 88888.00 2024-09-19 23:43:44.000 263 22463.32 192.57 41517.34 88888.00 2024-09-19 23:43:45.000 263 22463.25 192.54 41517.30 47587.75 2024-09-19 23:43:46.000 263 22463.21 192.53 41517.32 88888.00 2024-09-19 23:43:47.000 263 22463.22 192.53 41517.30 88888.00 2024-09-19 23:43:48.000 263 22463.22 192.52 41517.24 88888.00 2024-09-19 23:43:49.000 263 22463.21 192.53 41517.29 88888.00 2024-09-19 23:43:50.000 263 22463.22 192.54 41517.36 47587.79 2024-09-19 23:43:51.000 263 22463.26 192.54 41517.33 88888.00 2024-09-19 23:43:52.000 263 22463.31 192.55 41517.27 88888.00 2024-09-19 23:43:53.000 263 22463.31 192.56 41517.24 88888.00 2024-09-19 23:43:54.000 263 22463.28 192.51 41517.21 88888.00 2024-09-19 23:43:55.000 263 22463.26 192.46 41517.18 47587.78 2024-09-19 23:43:56.000 263 22463.26 192.44 41517.19 88888.00 2024-09-19 23:43:57.000 263 22463.25 192.40 41517.21 88888.00 2024-09-19 23:43:58.000 263 22463.23 192.36 41517.19 88888.00 2024-09-19 23:43:59.000 263 22463.21 192.40 41517.19 88888.00 2024-09-19 23:44:00.000 263 22463.23 192.49 41517.23 47587.81 2024-09-19 23:44:01.000 263 22463.22 192.54 41517.24 88888.00 2024-09-19 23:44:02.000 263 22463.15 192.54 41517.22 88888.00 2024-09-19 23:44:03.000 263 22463.10 192.53 41517.26 88888.00 2024-09-19 23:44:04.000 263 22463.11 192.51 41517.28 88888.00 2024-09-19 23:44:05.000 263 22463.16 192.48 41517.25 47587.79 2024-09-19 23:44:06.000 263 22463.20 192.47 41517.26 88888.00 2024-09-19 23:44:07.000 263 22463.16 192.47 41517.29 88888.00 2024-09-19 23:44:08.000 263 22463.12 192.48 41517.25 88888.00 2024-09-19 23:44:09.000 263 22463.14 192.50 41517.20 88888.00 2024-09-19 23:44:10.000 263 22463.17 192.47 41517.17 47587.80 2024-09-19 23:44:11.000 263 22463.18 192.43 41517.12 88888.00 2024-09-19 23:44:12.000 263 22463.22 192.45 41517.10 88888.00 2024-09-19 23:44:13.000 263 22463.26 192.50 41517.14 88888.00 2024-09-19 23:44:14.000 263 22463.28 192.54 41517.19 88888.00 2024-09-19 23:44:15.000 263 22463.32 192.54 41517.22 47587.80 2024-09-19 23:44:16.000 263 22463.36 192.48 41517.29 88888.00 2024-09-19 23:44:17.000 263 22463.36 192.42 41517.31 88888.00 2024-09-19 23:44:18.000 263 22463.32 192.42 41517.18 88888.00 2024-09-19 23:44:19.000 263 22463.28 192.44 41517.08 88888.00 2024-09-19 23:44:20.000 263 22463.25 192.40 41517.04 47587.78 2024-09-19 23:44:21.000 263 22463.25 192.36 41517.07 88888.00 2024-09-19 23:44:22.000 263 22463.28 192.37 41517.11 88888.00 2024-09-19 23:44:23.000 263 22463.29 192.38 41517.13 88888.00 2024-09-19 23:44:24.000 263 22463.27 192.45 41517.16 88888.00 2024-09-19 23:44:25.000 263 22463.28 192.54 41517.19 47587.82 2024-09-19 23:44:26.000 263 22463.28 192.53 41517.17 88888.00 2024-09-19 23:44:27.000 263 22463.27 192.45 41517.12 88888.00 2024-09-19 23:44:28.000 263 22463.29 192.39 41517.10 88888.00 2024-09-19 23:44:29.000 263 22463.29 192.36 41517.11 88888.00 2024-09-19 23:44:30.000 263 22463.25 192.34 41517.17 47587.76 2024-09-19 23:44:31.000 263 22463.24 192.35 41517.22 88888.00 2024-09-19 23:44:32.000 263 22463.25 192.41 41517.21 88888.00 2024-09-19 23:44:33.000 263 22463.24 192.45 41517.13 88888.00 2024-09-19 23:44:34.000 263 22463.24 192.47 41517.09 88888.00 2024-09-19 23:44:35.000 263 22463.25 192.43 41517.10 47587.81 2024-09-19 23:44:36.000 263 22463.27 192.37 41517.16 88888.00 2024-09-19 23:44:37.000 263 22463.31 192.38 41517.22 88888.00 2024-09-19 23:44:38.000 263 22463.34 192.44 41517.27 88888.00 2024-09-19 23:44:39.000 263 22463.32 192.45 41517.28 88888.00 2024-09-19 23:44:40.000 263 22463.26 192.41 41517.25 47587.78 2024-09-19 23:44:41.000 263 22463.21 192.37 41517.26 88888.00 2024-09-19 23:44:42.000 263 22463.23 192.39 41517.31 88888.00 2024-09-19 23:44:43.000 263 22463.26 192.38 41517.24 88888.00 2024-09-19 23:44:44.000 263 22463.27 192.33 41517.15 88888.00 2024-09-19 23:44:45.000 263 22463.28 192.31 41517.20 47587.82 2024-09-19 23:44:46.000 263 22463.28 192.32 41517.23 88888.00 2024-09-19 23:44:47.000 263 22463.29 192.35 41517.17 88888.00 2024-09-19 23:44:48.000 263 22463.34 192.41 41517.19 88888.00 2024-09-19 23:44:49.000 263 22463.40 192.44 41517.32 88888.00 2024-09-19 23:44:50.000 263 22463.42 192.43 41517.34 47587.84 2024-09-19 23:44:51.000 263 22463.41 192.43 41517.18 88888.00 2024-09-19 23:44:52.000 263 22463.38 192.45 41517.08 88888.00 2024-09-19 23:44:53.000 263 22463.38 192.45 41517.14 88888.00 2024-09-19 23:44:54.000 263 22463.45 192.47 41517.26 88888.00 2024-09-19 23:44:55.000 263 22463.50 192.53 41517.43 47587.82 2024-09-19 23:44:56.000 263 22463.49 192.53 41517.52 88888.00 2024-09-19 23:44:57.000 263 22463.50 192.43 41517.49 88888.00 2024-09-19 23:44:58.000 263 22463.56 192.36 41517.49 88888.00 2024-09-19 23:44:59.000 263 22463.58 192.35 41517.49 88888.00 2024-09-19 23:45:00.000 263 22463.56 192.34 41517.39 47587.86 2024-09-19 23:45:01.000 263 22463.54 192.38 41517.28 88888.00 2024-09-19 23:45:02.000 263 22463.52 192.45 41517.27 88888.00 2024-09-19 23:45:03.000 263 22463.52 192.46 41517.36 88888.00 2024-09-19 23:45:04.000 263 22463.53 192.43 41517.43 88888.00 2024-09-19 23:45:05.000 263 22463.56 192.44 41517.45 47587.80 2024-09-19 23:45:06.000 263 22463.54 192.49 41517.44 88888.00 2024-09-19 23:45:07.000 263 22463.53 192.55 41517.39 88888.00 2024-09-19 23:45:08.000 263 22463.56 192.55 41517.41 88888.00 2024-09-19 23:45:09.000 263 22463.59 192.49 41517.50 88888.00 2024-09-19 23:45:10.000 263 22463.61 192.45 41517.53 47587.83 2024-09-19 23:45:11.000 263 22463.60 192.49 41517.45 88888.00 2024-09-19 23:45:12.000 263 22463.57 192.57 41517.40 88888.00 2024-09-19 23:45:13.000 263 22463.56 192.58 41517.43 88888.00 2024-09-19 23:45:14.000 263 22463.57 192.55 41517.46 88888.00 2024-09-19 23:45:15.000 263 22463.59 192.58 41517.48 47587.84 2024-09-19 23:45:16.000 263 22463.57 192.61 41517.50 88888.00 2024-09-19 23:45:17.000 263 22463.54 192.56 41517.49 88888.00 2024-09-19 23:45:18.000 263 22463.53 192.50 41517.48 88888.00 2024-09-19 23:45:19.000 263 22463.52 192.48 41517.48 88888.00 2024-09-19 23:45:20.000 263 22463.48 192.55 41517.49 47587.82 2024-09-19 23:45:21.000 263 22463.47 192.63 41517.46 88888.00 2024-09-19 23:45:22.000 263 22463.48 192.62 41517.42 88888.00 2024-09-19 23:45:23.000 263 22463.53 192.57 41517.50 88888.00 2024-09-19 23:45:24.000 263 22463.54 192.57 41517.61 88888.00 2024-09-19 23:45:25.000 263 22463.51 192.58 41517.62 47587.83 2024-09-19 23:45:26.000 263 22463.49 192.58 41517.56 88888.00 2024-09-19 23:45:27.000 263 22463.52 192.62 41517.56 88888.00 2024-09-19 23:45:28.000 263 22463.58 192.64 41517.62 88888.00 2024-09-19 23:45:29.000 263 22463.60 192.55 41517.60 88888.00 2024-09-19 23:45:30.000 263 22463.53 192.44 41517.48 47587.83 2024-09-19 23:45:31.000 263 22463.47 192.43 41517.40 88888.00 2024-09-19 23:45:32.000 263 22463.50 192.47 41517.40 88888.00 2024-09-19 23:45:33.000 263 22463.56 192.50 41517.44 88888.00 2024-09-19 23:45:34.000 263 22463.59 192.53 41517.47 88888.00 2024-09-19 23:45:35.000 263 22463.63 192.55 41517.48 47587.90 2024-09-19 23:45:36.000 263 22463.65 192.52 41517.51 88888.00 2024-09-19 23:45:37.000 263 22463.62 192.47 41517.54 88888.00 2024-09-19 23:45:38.000 263 22463.63 192.44 41517.56 88888.00 2024-09-19 23:45:39.000 263 22463.64 192.44 41517.55 88888.00 2024-09-19 23:45:40.000 263 22463.63 192.47 41517.56 47587.83 2024-09-19 23:45:41.000 263 22463.62 192.51 41517.57 88888.00 2024-09-19 23:45:42.000 263 22463.61 192.54 41517.56 88888.00 2024-09-19 23:45:43.000 263 22463.60 192.55 41517.54 88888.00 2024-09-19 23:45:44.000 263 22463.60 192.55 41517.52 88888.00 2024-09-19 23:45:45.000 263 22463.63 192.54 41517.54 47587.84 2024-09-19 23:45:46.000 263 22463.66 192.55 41517.56 88888.00 2024-09-19 23:45:47.000 263 22463.65 192.57 41517.54 88888.00 2024-09-19 23:45:48.000 263 22463.63 192.57 41517.50 88888.00 2024-09-19 23:45:49.000 263 22463.63 192.51 41517.46 88888.00 2024-09-19 23:45:50.000 263 22463.63 192.44 41517.40 47587.89 2024-09-19 23:45:51.000 263 22463.66 192.44 41517.39 88888.00 2024-09-19 23:45:52.000 263 22463.68 192.51 41517.44 88888.00 2024-09-19 23:45:53.000 263 22463.69 192.56 41517.47 88888.00 2024-09-19 23:45:54.000 263 22463.69 192.58 41517.48 88888.00 2024-09-19 23:45:55.000 263 22463.69 192.58 41517.49 47587.87 2024-09-19 23:45:56.000 263 22463.67 192.53 41517.44 88888.00 2024-09-19 23:45:57.000 263 22463.65 192.50 41517.39 88888.00 2024-09-19 23:45:58.000 263 22463.65 192.54 41517.41 88888.00 2024-09-19 23:45:59.000 263 22463.66 192.57 41517.40 88888.00 2024-09-19 23:46:00.000 263 22463.66 192.54 41517.32 47587.90 2024-09-19 23:46:01.000 263 22463.66 192.53 41517.31 88888.00 2024-09-19 23:46:02.000 263 22463.71 192.55 41517.37 88888.00 2024-09-19 23:46:03.000 263 22463.73 192.52 41517.40 88888.00 2024-09-19 23:46:04.000 263 22463.69 192.44 41517.39 88888.00 2024-09-19 23:46:05.000 263 22463.69 192.43 41517.42 47587.88 2024-09-19 23:46:06.000 263 22463.74 192.42 41517.41 88888.00 2024-09-19 23:46:07.000 263 22463.78 192.40 41517.38 88888.00 2024-09-19 23:46:08.000 263 22463.78 192.43 41517.39 88888.00 2024-09-19 23:46:09.000 263 22463.75 192.48 41517.38 88888.00 2024-09-19 23:46:10.000 263 22463.74 192.47 41517.38 47587.95 2024-09-19 23:46:11.000 263 22463.75 192.44 41517.45 88888.00 2024-09-19 23:46:12.000 263 22463.77 192.42 41517.48 88888.00 2024-09-19 23:46:13.000 263 22463.76 192.40 41517.43 88888.00 2024-09-19 23:46:14.000 263 22463.73 192.42 41517.40 88888.00 2024-09-19 23:46:15.000 263 22463.67 192.39 41517.37 47587.96 2024-09-19 23:46:16.000 263 22463.66 192.31 41517.31 88888.00 2024-09-19 23:46:17.000 263 22463.72 192.25 41517.31 88888.00 2024-09-19 23:46:18.000 263 22463.78 192.29 41517.33 88888.00 2024-09-19 23:46:19.000 263 22463.77 192.34 41517.32 88888.00 2024-09-19 23:46:20.000 263 22463.75 192.31 41517.32 47587.95 2024-09-19 23:46:21.000 263 22463.74 192.31 41517.38 88888.00 2024-09-19 23:46:22.000 263 22463.75 192.34 41517.40 88888.00 2024-09-19 23:46:23.000 263 22463.74 192.36 41517.38 88888.00 2024-09-19 23:46:24.000 263 22463.75 192.39 41517.39 88888.00 2024-09-19 23:46:25.000 263 22463.79 192.40 41517.40 47587.96 2024-09-19 23:46:26.000 263 22463.85 192.32 41517.37 88888.00 2024-09-19 23:46:27.000 263 22463.90 192.24 41517.40 88888.00 2024-09-19 23:46:28.000 263 22463.89 192.23 41517.46 88888.00 2024-09-19 23:46:29.000 263 22463.84 192.26 41517.46 88888.00 2024-09-19 23:46:30.000 263 22463.81 192.29 41517.46 47588.00 2024-09-19 23:46:31.000 263 22463.79 192.30 41517.48 88888.00 2024-09-19 23:46:32.000 263 22463.76 192.31 41517.48 88888.00 2024-09-19 23:46:33.000 263 22463.76 192.33 41517.48 88888.00 2024-09-19 23:46:34.000 263 22463.81 192.33 41517.47 88888.00 2024-09-19 23:46:35.000 263 22463.85 192.33 41517.50 47588.04 2024-09-19 23:46:36.000 263 22463.85 192.30 41517.53 88888.00 2024-09-19 23:46:37.000 263 22463.86 192.25 41517.49 88888.00 2024-09-19 23:46:38.000 263 22463.93 192.26 41517.47 88888.00 2024-09-19 23:46:39.000 263 22463.98 192.31 41517.46 88888.00 2024-09-19 23:46:40.000 263 22463.95 192.28 41517.43 47588.05 2024-09-19 23:46:41.000 263 22463.91 192.19 41517.38 88888.00 2024-09-19 23:46:42.000 263 22463.95 192.17 41517.40 88888.00 2024-09-19 23:46:43.000 263 22464.05 192.23 41517.48 88888.00 2024-09-19 23:46:44.000 263 22464.07 192.24 41517.50 88888.00 2024-09-19 23:46:45.000 263 22464.00 192.18 41517.46 47588.09 2024-09-19 23:46:46.000 263 22463.95 192.12 41517.44 88888.00 2024-09-19 23:46:47.000 263 22463.94 192.11 41517.44 88888.00 2024-09-19 23:46:48.000 263 22463.94 192.14 41517.44 88888.00 2024-09-19 23:46:49.000 263 22463.94 192.16 41517.43 88888.00 2024-09-19 23:46:50.000 263 22463.97 192.13 41517.41 47588.04 2024-09-19 23:46:51.000 263 22463.98 192.08 41517.43 88888.00 2024-09-19 23:46:52.000 263 22464.00 192.09 41517.48 88888.00 2024-09-19 23:46:53.000 263 22464.03 192.13 41517.52 88888.00 2024-09-19 23:46:54.000 263 22464.06 192.11 41517.53 88888.00 2024-09-19 23:46:55.000 263 22464.05 192.06 41517.50 47588.09 2024-09-19 23:46:56.000 263 22464.03 192.02 41517.44 88888.00 2024-09-19 23:46:57.000 263 22464.04 192.03 41517.43 88888.00 2024-09-19 23:46:58.000 263 22464.07 192.08 41517.46 88888.00 2024-09-19 23:46:59.000 263 22464.05 192.14 41517.48 88888.00 2024-09-19 23:47:00.000 263 22464.03 192.19 41517.46 47588.13 2024-09-19 23:47:01.000 263 22464.06 192.17 41517.41 88888.00 2024-09-19 23:47:02.000 263 22464.05 192.10 41517.39 88888.00 2024-09-19 23:47:03.000 263 22464.02 192.09 41517.41 88888.00 2024-09-19 23:47:04.000 263 22464.02 192.11 41517.44 88888.00 2024-09-19 23:47:05.000 263 22464.01 192.13 41517.41 47588.13 2024-09-19 23:47:06.000 263 22464.00 192.13 41517.34 88888.00 2024-09-19 23:47:07.000 263 22464.01 192.11 41517.29 88888.00 2024-09-19 23:47:08.000 263 22464.03 192.10 41517.36 88888.00 2024-09-19 23:47:09.000 263 22464.01 192.10 41517.41 88888.00 2024-09-19 23:47:10.000 263 22463.97 192.12 41517.37 47588.16 2024-09-19 23:47:11.000 263 22463.98 192.13 41517.32 88888.00 2024-09-19 23:47:12.000 263 22464.07 192.12 41517.38 88888.00 2024-09-19 23:47:13.000 263 22464.15 192.12 41517.49 88888.00 2024-09-19 23:47:14.000 263 22464.13 192.10 41517.52 88888.00 2024-09-19 23:47:15.000 263 22464.09 192.06 41517.44 47588.14 2024-09-19 23:47:16.000 263 22464.10 192.01 41517.34 88888.00 2024-09-19 23:47:17.000 263 22464.10 192.01 41517.36 88888.00 2024-09-19 23:47:18.000 263 22464.07 192.05 41517.44 88888.00 2024-09-19 23:47:19.000 263 22464.08 192.09 41517.50 88888.00 2024-09-19 23:47:20.000 263 22464.11 192.14 41517.56 47588.18 2024-09-19 23:47:21.000 263 22464.14 192.16 41517.57 88888.00 2024-09-19 23:47:22.000 263 22464.16 192.13 41517.55 88888.00 2024-09-19 23:47:23.000 263 22464.19 192.14 41517.57 88888.00 2024-09-19 23:47:24.000 263 22464.22 192.18 41517.59 88888.00 2024-09-19 23:47:25.000 263 22464.21 192.20 41517.57 47588.16 2024-09-19 23:47:26.000 263 22464.17 192.14 41517.54 88888.00 2024-09-19 23:47:27.000 263 22464.13 192.08 41517.50 88888.00 2024-09-19 23:47:28.000 263 22464.11 192.10 41517.51 88888.00 2024-09-19 23:47:29.000 263 22464.10 192.15 41517.52 88888.00 2024-09-19 23:47:30.000 263 22464.10 192.15 41517.55 47588.17 2024-09-19 23:47:31.000 263 22464.09 192.13 41517.56 88888.00 2024-09-19 23:47:32.000 263 22464.10 192.14 41517.56 88888.00 2024-09-19 23:47:33.000 263 22464.14 192.17 41517.59 88888.00 2024-09-19 23:47:34.000 263 22464.15 192.20 41517.58 88888.00 2024-09-19 23:47:35.000 263 22464.17 192.18 41517.54 47588.18 2024-09-19 23:47:36.000 263 22464.20 192.17 41517.62 88888.00 2024-09-19 23:47:37.000 263 22464.22 192.21 41517.68 88888.00 2024-09-19 23:47:38.000 263 22464.22 192.25 41517.62 88888.00 2024-09-19 23:47:39.000 263 22464.21 192.23 41517.55 88888.00 2024-09-19 23:47:40.000 263 22464.17 192.18 41517.52 47588.13 2024-09-19 23:47:41.000 263 22464.12 192.14 41517.51 88888.00 2024-09-19 23:47:42.000 263 22464.11 192.12 41517.53 88888.00 2024-09-19 23:47:43.000 263 22464.11 192.12 41517.54 88888.00 2024-09-19 23:47:44.000 263 22464.13 192.19 41517.54 88888.00 2024-09-19 23:47:45.000 263 22464.16 192.28 41517.51 47588.14 2024-09-19 23:47:46.000 263 22464.12 192.26 41517.44 88888.00 2024-09-19 23:47:47.000 263 22464.04 192.17 41517.38 88888.00 2024-09-19 23:47:48.000 263 22464.02 192.10 41517.38 88888.00 2024-09-19 23:47:49.000 263 22464.07 192.09 41517.43 88888.00 2024-09-19 23:47:50.000 263 22464.13 192.12 41517.50 47588.11 2024-09-19 23:47:51.000 263 22464.13 192.19 41517.53 88888.00 2024-09-19 23:47:52.000 263 22464.08 192.22 41517.51 88888.00 2024-09-19 23:47:53.000 263 22464.03 192.22 41517.54 88888.00 2024-09-19 23:47:54.000 263 22464.04 192.25 41517.56 88888.00 2024-09-19 23:47:55.000 263 22464.04 192.28 41517.54 47588.16 2024-09-19 23:47:56.000 263 22464.00 192.27 41517.56 88888.00 2024-09-19 23:47:57.000 263 22463.97 192.25 41517.60 88888.00 2024-09-19 23:47:58.000 263 22463.98 192.28 41517.68 88888.00 2024-09-19 23:47:59.000 263 22464.01 192.31 41517.76 88888.00 2024-09-19 23:48:00.000 263 22464.01 192.29 41517.73 47588.07 2024-09-19 23:48:01.000 263 22464.02 192.25 41517.69 88888.00 2024-09-19 23:48:02.000 263 22464.04 192.27 41517.73 88888.00 2024-09-19 23:48:03.000 263 22464.02 192.33 41517.81 88888.00 2024-09-19 23:48:04.000 263 22463.94 192.33 41517.78 88888.00 2024-09-19 23:48:05.000 263 22463.89 192.29 41517.69 47588.08 2024-09-19 23:48:06.000 263 22463.90 192.26 41517.71 88888.00 2024-09-19 23:48:07.000 263 22463.90 192.26 41517.78 88888.00 2024-09-19 23:48:08.000 263 22463.87 192.32 41517.78 88888.00 2024-09-19 23:48:09.000 263 22463.88 192.40 41517.74 88888.00 2024-09-19 23:48:10.000 263 22463.93 192.40 41517.72 47588.11 2024-09-19 23:48:11.000 263 22463.95 192.31 41517.71 88888.00 2024-09-19 23:48:12.000 263 22463.95 192.25 41517.69 88888.00 2024-09-19 23:48:13.000 263 22463.98 192.26 41517.71 88888.00 2024-09-19 23:48:14.000 263 22464.03 192.26 41517.77 88888.00 2024-09-19 23:48:15.000 263 22464.06 192.23 41517.79 47588.08 2024-09-19 23:48:16.000 263 22464.07 192.21 41517.80 88888.00 2024-09-19 23:48:17.000 263 22464.04 192.24 41517.81 88888.00 2024-09-19 23:48:18.000 263 22464.01 192.28 41517.77 88888.00 2024-09-19 23:48:19.000 263 22464.00 192.31 41517.67 88888.00 2024-09-19 23:48:20.000 263 22464.00 192.32 41517.62 47588.09 2024-09-19 23:48:21.000 263 22463.99 192.35 41517.66 88888.00 2024-09-19 23:48:22.000 263 22463.97 192.37 41517.71 88888.00 2024-09-19 23:48:23.000 263 22464.00 192.33 41517.77 88888.00 2024-09-19 23:48:24.000 263 22464.01 192.32 41517.82 88888.00 2024-09-19 23:48:25.000 263 22463.96 192.39 41517.84 47588.03 2024-09-19 23:48:26.000 263 22463.89 192.45 41517.81 88888.00 2024-09-19 23:48:27.000 263 22463.85 192.43 41517.71 88888.00 2024-09-19 23:48:28.000 263 22463.85 192.42 41517.65 88888.00 2024-09-19 23:48:29.000 263 22463.87 192.44 41517.63 88888.00 2024-09-19 23:48:30.000 263 22463.85 192.43 41517.60 47588.06 2024-09-19 23:48:31.000 263 22463.82 192.43 41517.55 88888.00 2024-09-19 23:48:32.000 263 22463.80 192.46 41517.53 88888.00 2024-09-19 23:48:33.000 263 22463.82 192.48 41517.59 88888.00 2024-09-19 23:48:34.000 263 22463.87 192.46 41517.69 88888.00 2024-09-19 23:48:35.000 263 22463.92 192.42 41517.71 47588.02 2024-09-19 23:48:36.000 263 22463.92 192.40 41517.66 88888.00 2024-09-19 23:48:37.000 263 22463.88 192.41 41517.58 88888.00 2024-09-19 23:48:38.000 263 22463.83 192.44 41517.50 88888.00 2024-09-19 23:48:39.000 263 22463.82 192.47 41517.50 88888.00 2024-09-19 23:48:40.000 263 22463.83 192.46 41517.54 47587.98 2024-09-19 23:48:41.000 263 22463.81 192.45 41517.51 88888.00 2024-09-19 23:48:42.000 263 22463.80 192.45 41517.53 88888.00 2024-09-19 23:48:43.000 263 22463.78 192.47 41517.63 88888.00 2024-09-19 23:48:44.000 263 22463.76 192.49 41517.66 88888.00 2024-09-19 23:48:45.000 263 22463.78 192.46 41517.57 47588.01 2024-09-19 23:48:46.000 263 22463.78 192.39 41517.48 88888.00 2024-09-19 23:48:47.000 263 22463.76 192.39 41517.48 88888.00 2024-09-19 23:48:48.000 263 22463.75 192.49 41517.54 88888.00 2024-09-19 23:48:49.000 263 22463.75 192.51 41517.57 88888.00 2024-09-19 23:48:50.000 263 22463.75 192.44 41517.56 47587.96 2024-09-19 23:48:51.000 263 22463.76 192.46 41517.50 88888.00 2024-09-19 23:48:52.000 263 22463.77 192.54 41517.43 88888.00 2024-09-19 23:48:53.000 263 22463.75 192.53 41517.38 88888.00 2024-09-19 23:48:54.000 263 22463.75 192.49 41517.41 88888.00 2024-09-19 23:48:55.000 263 22463.75 192.46 41517.47 47587.98 2024-09-19 23:48:56.000 263 22463.75 192.41 41517.47 88888.00 2024-09-19 23:48:57.000 263 22463.77 192.35 41517.39 88888.00 2024-09-19 23:48:58.000 263 22463.80 192.33 41517.29 88888.00 2024-09-19 23:48:59.000 263 22463.77 192.38 41517.27 88888.00 2024-09-19 23:49:00.000 263 22463.76 192.46 41517.34 47587.93 2024-09-19 23:49:01.000 263 22463.81 192.54 41517.39 88888.00 2024-09-19 23:49:02.000 263 22463.84 192.55 41517.39 88888.00 2024-09-19 23:49:03.000 263 22463.77 192.52 41517.35 88888.00 2024-09-19 23:49:04.000 263 22463.70 192.49 41517.30 88888.00 2024-09-19 23:49:05.000 263 22463.67 192.46 41517.24 47587.96 2024-09-19 23:49:06.000 263 22463.68 192.41 41517.24 88888.00 2024-09-19 23:49:07.000 263 22463.69 192.38 41517.31 88888.00 2024-09-19 23:49:08.000 263 22463.76 192.41 41517.38 88888.00 2024-09-19 23:49:09.000 263 22463.82 192.46 41517.41 88888.00 2024-09-19 23:49:10.000 263 22463.80 192.49 41517.46 47587.96 2024-09-19 23:49:11.000 263 22463.79 192.53 41517.53 88888.00 2024-09-19 23:49:12.000 263 22463.84 192.49 41517.53 88888.00 2024-09-19 23:49:13.000 263 22463.89 192.38 41517.51 88888.00 2024-09-19 23:49:14.000 263 22463.89 192.29 41517.50 88888.00 2024-09-19 23:49:15.000 263 22463.84 192.30 41517.48 47587.96 2024-09-19 23:49:16.000 263 22463.82 192.37 41517.45 88888.00 2024-09-19 23:49:17.000 263 22463.85 192.42 41517.44 88888.00 2024-09-19 23:49:18.000 263 22463.85 192.40 41517.48 88888.00 2024-09-19 23:49:19.000 263 22463.85 192.33 41517.54 88888.00 2024-09-19 23:49:20.000 263 22463.85 192.28 41517.56 47587.99 2024-09-19 23:49:21.000 263 22463.82 192.27 41517.52 88888.00 2024-09-19 23:49:22.000 263 22463.76 192.27 41517.40 88888.00 2024-09-19 23:49:23.000 263 22463.72 192.27 41517.37 88888.00 2024-09-19 23:49:24.000 263 22463.70 192.30 41517.46 88888.00 2024-09-19 23:49:25.000 263 22463.69 192.31 41517.50 47587.97 2024-09-19 23:49:26.000 263 22463.73 192.27 41517.44 88888.00 2024-09-19 23:49:27.000 263 22463.81 192.24 41517.44 88888.00 2024-09-19 23:49:28.000 263 22463.83 192.22 41517.49 88888.00 2024-09-19 23:49:29.000 263 22463.81 192.19 41517.52 88888.00 2024-09-19 23:49:30.000 263 22463.82 192.20 41517.57 47587.99 2024-09-19 23:49:31.000 263 22463.83 192.23 41517.59 88888.00 2024-09-19 23:49:32.000 263 22463.80 192.24 41517.54 88888.00 2024-09-19 23:49:33.000 263 22463.78 192.24 41517.53 88888.00 2024-09-19 23:49:34.000 263 22463.76 192.22 41517.56 88888.00 2024-09-19 23:49:35.000 263 22463.76 192.17 41517.55 47587.97 2024-09-19 23:49:36.000 263 22463.80 192.12 41517.55 88888.00 2024-09-19 23:49:37.000 263 22463.83 192.12 41517.57 88888.00 2024-09-19 23:49:38.000 263 22463.80 192.17 41517.55 88888.00 2024-09-19 23:49:39.000 263 22463.76 192.19 41517.53 88888.00 2024-09-19 23:49:40.000 263 22463.72 192.16 41517.49 47587.97 2024-09-19 23:49:41.000 263 22463.69 192.19 41517.43 88888.00 2024-09-19 23:49:42.000 263 22463.71 192.24 41517.38 88888.00 2024-09-19 23:49:43.000 263 22463.78 192.25 41517.40 88888.00 2024-09-19 23:49:44.000 263 22463.85 192.27 41517.47 88888.00 2024-09-19 23:49:45.000 263 22463.87 192.25 41517.49 47587.95 2024-09-19 23:49:46.000 263 22463.83 192.16 41517.46 88888.00 2024-09-19 23:49:47.000 263 22463.79 192.11 41517.46 88888.00 2024-09-19 23:49:48.000 263 22463.80 192.11 41517.53 88888.00 2024-09-19 23:49:49.000 263 22463.80 192.15 41517.57 88888.00 2024-09-19 23:49:50.000 263 22463.75 192.16 41517.51 47587.95 2024-09-19 23:49:51.000 263 22463.73 192.14 41517.42 88888.00 2024-09-19 23:49:52.000 263 22463.79 192.11 41517.43 88888.00 2024-09-19 23:49:53.000 263 22463.81 192.04 41517.47 88888.00 2024-09-19 23:49:54.000 263 22463.80 191.99 41517.46 88888.00 2024-09-19 23:49:55.000 263 22463.79 192.04 41517.45 47587.96 2024-09-19 23:49:56.000 263 22463.78 192.07 41517.45 88888.00 2024-09-19 23:49:57.000 263 22463.79 192.05 41517.46 88888.00 2024-09-19 23:49:58.000 263 22463.81 192.04 41517.50 88888.00 2024-09-19 23:49:59.000 263 22463.80 192.06 41517.54 88888.00 2024-09-19 23:50:00.000 263 22463.81 192.09 41517.55 47587.94 2024-09-19 23:50:01.000 263 22463.82 192.06 41517.44 88888.00 2024-09-19 23:50:02.000 263 22463.80 191.99 41517.36 88888.00 2024-09-19 23:50:03.000 263 22463.78 192.00 41517.43 88888.00 2024-09-19 23:50:04.000 263 22463.81 192.04 41517.50 88888.00 2024-09-19 23:50:05.000 263 22463.84 192.03 41517.45 47587.93 2024-09-19 23:50:06.000 263 22463.86 192.06 41517.41 88888.00 2024-09-19 23:50:07.000 263 22463.87 192.11 41517.49 88888.00 2024-09-19 23:50:08.000 263 22463.85 192.10 41517.60 88888.00 2024-09-19 23:50:09.000 263 22463.79 192.04 41517.61 88888.00 2024-09-19 23:50:10.000 263 22463.74 192.00 41517.52 47587.98 2024-09-19 23:50:11.000 263 22463.77 192.02 41517.51 88888.00 2024-09-19 23:50:12.000 263 22463.83 192.04 41517.56 88888.00 2024-09-19 23:50:13.000 263 22463.81 192.05 41517.57 88888.00 2024-09-19 23:50:14.000 263 22463.78 192.07 41517.55 88888.00 2024-09-19 23:50:15.000 263 22463.81 192.09 41517.57 47587.99 2024-09-19 23:50:16.000 263 22463.84 192.09 41517.60 88888.00 2024-09-19 23:50:17.000 263 22463.81 192.05 41517.52 88888.00 2024-09-19 23:50:18.000 263 22463.80 192.02 41517.45 88888.00 2024-09-19 23:50:19.000 263 22463.84 192.03 41517.51 88888.00 2024-09-19 23:50:20.000 263 22463.85 192.06 41517.59 47587.98 2024-09-19 23:50:21.000 263 22463.83 192.05 41517.56 88888.00 2024-09-19 23:50:22.000 263 22463.83 192.04 41517.52 88888.00 2024-09-19 23:50:23.000 263 22463.90 192.06 41517.55 88888.00 2024-09-19 23:50:24.000 263 22463.93 192.07 41517.59 88888.00 2024-09-19 23:50:25.000 263 22463.91 192.09 41517.59 47588.00 2024-09-19 23:50:26.000 263 22463.91 192.12 41517.54 88888.00 2024-09-19 23:50:27.000 263 22463.90 192.10 41517.49 88888.00 2024-09-19 23:50:28.000 263 22463.88 192.03 41517.46 88888.00 2024-09-19 23:50:29.000 263 22463.88 191.95 41517.47 88888.00 2024-09-19 23:50:30.000 263 22463.92 191.94 41517.48 47588.04 2024-09-19 23:50:31.000 263 22463.97 192.00 41517.54 88888.00 2024-09-19 23:50:32.000 263 22464.00 192.06 41517.60 88888.00 2024-09-19 23:50:33.000 263 22464.05 192.09 41517.62 88888.00 2024-09-19 23:50:34.000 263 22464.06 192.10 41517.59 88888.00 2024-09-19 23:50:35.000 263 22464.01 192.07 41517.54 47588.00 2024-09-19 23:50:36.000 263 22463.98 192.06 41517.52 88888.00 2024-09-19 23:50:37.000 263 22463.98 192.08 41517.56 88888.00 2024-09-19 23:50:38.000 263 22464.00 192.07 41517.61 88888.00 2024-09-19 23:50:39.000 263 22464.00 192.05 41517.62 88888.00 2024-09-19 23:50:40.000 263 22463.96 192.03 41517.54 47588.07 2024-09-19 23:50:41.000 263 22463.94 192.04 41517.43 88888.00 2024-09-19 23:50:42.000 263 22463.98 192.05 41517.40 88888.00 2024-09-19 23:50:43.000 263 22464.05 192.07 41517.45 88888.00 2024-09-19 23:50:44.000 263 22464.10 192.12 41517.51 88888.00 2024-09-19 23:50:45.000 263 22464.11 192.15 41517.52 47588.05 2024-09-19 23:50:46.000 263 22464.08 192.11 41517.46 88888.00 2024-09-19 23:50:47.000 263 22464.05 192.07 41517.39 88888.00 2024-09-19 23:50:48.000 263 22464.01 192.09 41517.39 88888.00 2024-09-19 23:50:49.000 263 22464.02 192.13 41517.46 88888.00 2024-09-19 23:50:50.000 263 22464.06 192.12 41517.53 47588.09 2024-09-19 23:50:51.000 263 22464.08 192.07 41517.55 88888.00 2024-09-19 23:50:52.000 263 22464.06 192.02 41517.53 88888.00 2024-09-19 23:50:53.000 263 22464.04 192.01 41517.52 88888.00 2024-09-19 23:50:54.000 263 22464.03 192.02 41517.52 88888.00 2024-09-19 23:50:55.000 263 22464.03 192.05 41517.52 47588.06 2024-09-19 23:50:56.000 263 22464.05 192.10 41517.48 88888.00 2024-09-19 23:50:57.000 263 22464.06 192.09 41517.39 88888.00 2024-09-19 23:50:58.000 263 22464.07 192.07 41517.39 88888.00 2024-09-19 23:50:59.000 263 22464.08 192.06 41517.48 88888.00 2024-09-19 23:51:00.000 263 22464.06 191.98 41517.46 47588.09 2024-09-19 23:51:01.000 263 22464.06 191.88 41517.37 88888.00 2024-09-19 23:51:02.000 263 22464.09 191.90 41517.39 88888.00 2024-09-19 23:51:03.000 263 22464.14 191.98 41517.49 88888.00 2024-09-19 23:51:04.000 263 22464.15 192.02 41517.51 88888.00 2024-09-19 23:51:05.000 263 22464.13 192.02 41517.43 47588.13 2024-09-19 23:51:06.000 263 22464.10 192.00 41517.35 88888.00 2024-09-19 23:51:07.000 263 22464.10 191.99 41517.38 88888.00 2024-09-19 23:51:08.000 263 22464.06 191.99 41517.38 88888.00 2024-09-19 23:51:09.000 263 22463.99 192.00 41517.36 88888.00 2024-09-19 23:51:10.000 263 22463.98 192.02 41517.40 47588.10 2024-09-19 23:51:11.000 263 22464.06 192.08 41517.47 88888.00 2024-09-19 23:51:12.000 263 22464.14 192.09 41517.52 88888.00 2024-09-19 23:51:13.000 263 22464.12 192.06 41517.49 88888.00 2024-09-19 23:51:14.000 263 22464.07 192.04 41517.43 88888.00 2024-09-19 23:51:15.000 263 22464.04 192.04 41517.43 47588.15 2024-09-19 23:51:16.000 263 22464.02 191.99 41517.41 88888.00 2024-09-19 23:51:17.000 263 22464.02 191.94 41517.34 88888.00 2024-09-19 23:51:18.000 263 22464.05 191.96 41517.27 88888.00 2024-09-19 23:51:19.000 263 22464.06 191.97 41517.25 88888.00 2024-09-19 23:51:20.000 263 22464.00 192.01 41517.28 47588.12 2024-09-19 23:51:21.000 263 22463.96 192.06 41517.32 88888.00 2024-09-19 23:51:22.000 263 22463.98 192.09 41517.36 88888.00 2024-09-19 23:51:23.000 263 22464.04 192.12 41517.46 88888.00 2024-09-19 23:51:24.000 263 22464.08 192.13 41517.48 88888.00 2024-09-19 23:51:25.000 263 22464.06 192.05 41517.38 47588.17 2024-09-19 23:51:26.000 263 22464.03 191.94 41517.31 88888.00 2024-09-19 23:51:27.000 263 22464.04 191.90 41517.32 88888.00 2024-09-19 23:51:28.000 263 22464.05 191.92 41517.35 88888.00 2024-09-19 23:51:29.000 263 22464.06 191.98 41517.38 88888.00 2024-09-19 23:51:30.000 263 22464.08 192.02 41517.34 47588.13 2024-09-19 23:51:31.000 263 22464.08 191.98 41517.25 88888.00 2024-09-19 23:51:32.000 263 22464.06 191.94 41517.22 88888.00 2024-09-19 23:51:33.000 263 22464.06 191.97 41517.31 88888.00 2024-09-19 23:51:34.000 263 22464.03 192.03 41517.41 88888.00 2024-09-19 23:51:35.000 263 22464.01 192.01 41517.41 47588.18 2024-09-19 23:51:36.000 263 22464.06 191.93 41517.38 88888.00 2024-09-19 23:51:37.000 263 22464.12 191.93 41517.38 88888.00 2024-09-19 23:51:38.000 263 22464.12 192.00 41517.40 88888.00 2024-09-19 23:51:39.000 263 22464.10 192.03 41517.45 88888.00 2024-09-19 23:51:40.000 263 22464.16 192.00 41517.51 47588.16 2024-09-19 23:51:41.000 263 22464.19 191.92 41517.56 88888.00 2024-09-19 23:51:42.000 263 22464.14 191.90 41517.56 88888.00 2024-09-19 23:51:43.000 263 22464.07 191.96 41517.57 88888.00 2024-09-19 23:51:44.000 263 22464.02 191.95 41517.59 88888.00 2024-09-19 23:51:45.000 263 22464.01 191.89 41517.59 47588.16 2024-09-19 23:51:46.000 263 22464.06 191.93 41517.63 88888.00 2024-09-19 23:51:47.000 263 22464.12 191.99 41517.66 88888.00 2024-09-19 23:51:48.000 263 22464.12 191.96 41517.60 88888.00 2024-09-19 23:51:49.000 263 22464.08 191.89 41517.52 88888.00 2024-09-19 23:51:50.000 263 22464.06 191.88 41517.46 47588.18 2024-09-19 23:51:51.000 263 22464.03 191.95 41517.44 88888.00 2024-09-19 23:51:52.000 263 22464.01 191.99 41517.44 88888.00 2024-09-19 23:51:53.000 263 22464.08 191.97 41517.47 88888.00 2024-09-19 23:51:54.000 263 22464.20 191.95 41517.54 88888.00 2024-09-19 23:51:55.000 263 22464.25 191.95 41517.59 47588.15 2024-09-19 23:51:56.000 263 22464.22 191.94 41517.57 88888.00 2024-09-19 23:51:57.000 263 22464.18 191.96 41517.56 88888.00 2024-09-19 23:51:58.000 263 22464.15 192.02 41517.56 88888.00 2024-09-19 23:51:59.000 263 22464.12 192.02 41517.54 88888.00 2024-09-19 23:52:00.000 263 22464.10 191.93 41517.50 47588.22 2024-09-19 23:52:01.000 263 22464.12 191.87 41517.46 88888.00 2024-09-19 23:52:02.000 263 22464.19 191.92 41517.44 88888.00 2024-09-19 23:52:03.000 263 22464.22 191.97 41517.42 88888.00 2024-09-19 23:52:04.000 263 22464.16 191.95 41517.39 88888.00 2024-09-19 23:52:05.000 263 22464.13 191.90 41517.40 47588.17 2024-09-19 23:52:06.000 263 22464.18 191.86 41517.38 88888.00 2024-09-19 23:52:07.000 263 22464.23 191.86 41517.37 88888.00 2024-09-19 23:52:08.000 263 22464.23 191.92 41517.40 88888.00 2024-09-19 23:52:09.000 263 22464.19 191.98 41517.44 88888.00 2024-09-19 23:52:10.000 263 22464.17 192.04 41517.48 47588.20 2024-09-19 23:52:11.000 263 22464.14 192.08 41517.51 88888.00 2024-09-19 23:52:12.000 263 22464.09 192.07 41517.51 88888.00 2024-09-19 23:52:13.000 263 22464.10 192.04 41517.50 88888.00 2024-09-19 23:52:14.000 263 22464.15 192.03 41517.46 88888.00 2024-09-19 23:52:15.000 263 22464.17 192.02 41517.44 47588.19 2024-09-19 23:52:16.000 263 22464.19 192.03 41517.41 88888.00 2024-09-19 23:52:17.000 263 22464.21 192.01 41517.39 88888.00 2024-09-19 23:52:18.000 263 22464.19 191.99 41517.43 88888.00 2024-09-19 23:52:19.000 263 22464.18 192.02 41517.52 88888.00 2024-09-19 23:52:20.000 263 22464.15 192.08 41517.56 47588.18 2024-09-19 23:52:21.000 263 22464.09 192.09 41517.46 88888.00 2024-09-19 23:52:22.000 263 22464.03 192.05 41517.37 88888.00 2024-09-19 23:52:23.000 263 22464.05 192.01 41517.38 88888.00 2024-09-19 23:52:24.000 263 22464.10 192.01 41517.48 88888.00 2024-09-19 23:52:25.000 263 22464.12 191.99 41517.55 47588.23 2024-09-19 23:52:26.000 263 22464.12 191.95 41517.54 88888.00 2024-09-19 23:52:27.000 263 22464.13 191.97 41517.49 88888.00 2024-09-19 23:52:28.000 263 22464.14 192.03 41517.50 88888.00 2024-09-19 23:52:29.000 263 22464.16 192.09 41517.56 88888.00 2024-09-19 23:52:30.000 263 22464.17 192.09 41517.56 47588.16 2024-09-19 23:52:31.000 263 22464.11 192.04 41517.47 88888.00 2024-09-19 23:52:32.000 263 22464.04 192.02 41517.43 88888.00 2024-09-19 23:52:33.000 263 22464.01 192.08 41517.53 88888.00 2024-09-19 23:52:34.000 263 22464.01 192.14 41517.61 88888.00 2024-09-19 23:52:35.000 263 22464.05 192.17 41517.60 47588.19 2024-09-19 23:52:36.000 263 22464.06 192.15 41517.56 88888.00 2024-09-19 23:52:37.000 263 22464.01 192.09 41517.52 88888.00 2024-09-19 23:52:38.000 263 22464.02 192.05 41517.52 88888.00 2024-09-19 23:52:39.000 263 22464.07 192.04 41517.53 88888.00 2024-09-19 23:52:40.000 263 22464.06 192.04 41517.57 47588.14 2024-09-19 23:52:41.000 263 22464.06 192.03 41517.64 88888.00 2024-09-19 23:52:42.000 263 22464.07 192.02 41517.66 88888.00 2024-09-19 23:52:43.000 263 22464.10 192.08 41517.66 88888.00 2024-09-19 23:52:44.000 263 22464.13 192.11 41517.66 88888.00 2024-09-19 23:52:45.000 263 22464.12 192.06 41517.61 47588.18 2024-09-19 23:52:46.000 263 22464.11 192.09 41517.55 88888.00 2024-09-19 23:52:47.000 263 22464.14 192.19 41517.58 88888.00 2024-09-19 23:52:48.000 263 22464.18 192.20 41517.57 88888.00 2024-09-19 23:52:49.000 263 22464.18 192.14 41517.51 88888.00 2024-09-19 23:52:50.000 263 22464.15 192.12 41517.45 47588.14 2024-09-19 23:52:51.000 263 22464.11 192.16 41517.39 88888.00 2024-09-19 23:52:52.000 263 22464.10 192.15 41517.35 88888.00 2024-09-19 23:52:53.000 263 22464.10 192.13 41517.38 88888.00 2024-09-19 23:52:54.000 263 22464.13 192.12 41517.39 88888.00 2024-09-19 23:52:55.000 263 22464.15 192.12 41517.36 47588.16 2024-09-19 23:52:56.000 263 22464.16 192.06 41517.33 88888.00 2024-09-19 23:52:57.000 263 22464.17 192.01 41517.36 88888.00 2024-09-19 23:52:58.000 263 22464.16 192.00 41517.43 88888.00 2024-09-19 23:52:59.000 263 22464.13 192.03 41517.46 88888.00 2024-09-19 23:53:00.000 263 22464.15 192.09 41517.46 47588.20 2024-09-19 23:53:01.000 263 22464.13 192.10 41517.45 88888.00 2024-09-19 23:53:02.000 263 22464.06 192.11 41517.41 88888.00 2024-09-19 23:53:03.000 263 22464.07 192.13 41517.38 88888.00 2024-09-19 23:53:04.000 263 22464.15 192.10 41517.39 88888.00 2024-09-19 23:53:05.000 263 22464.15 192.06 41517.37 47588.16 2024-09-19 23:53:06.000 263 22464.10 192.06 41517.36 88888.00 2024-09-19 23:53:07.000 263 22464.12 192.05 41517.35 88888.00 2024-09-19 23:53:08.000 263 22464.17 191.99 41517.29 88888.00 2024-09-19 23:53:09.000 263 22464.22 191.98 41517.27 88888.00 2024-09-19 23:53:10.000 263 22464.25 192.02 41517.32 47588.21 2024-09-19 23:53:11.000 263 22464.25 192.01 41517.34 88888.00 2024-09-19 23:53:12.000 263 22464.23 191.99 41517.29 88888.00 2024-09-19 23:53:13.000 263 22464.22 192.03 41517.32 88888.00 2024-09-19 23:53:14.000 263 22464.26 192.08 41517.47 88888.00 2024-09-19 23:53:15.000 263 22464.29 192.05 41517.56 47588.17 2024-09-19 23:53:16.000 263 22464.27 192.04 41517.52 88888.00 2024-09-19 23:53:17.000 263 22464.27 192.10 41517.50 88888.00 2024-09-19 23:53:18.000 263 22464.25 192.15 41517.50 88888.00 2024-09-19 23:53:19.000 263 22464.19 192.12 41517.46 88888.00 2024-09-19 23:53:20.000 263 22464.18 192.06 41517.41 47588.23 2024-09-19 23:53:21.000 263 22464.21 191.99 41517.38 88888.00 2024-09-19 23:53:22.000 263 22464.26 191.99 41517.36 88888.00 2024-09-19 23:53:23.000 263 22464.28 192.06 41517.38 88888.00 2024-09-19 23:53:24.000 263 22464.27 192.09 41517.45 88888.00 2024-09-19 23:53:25.000 263 22464.26 192.08 41517.52 47588.17 2024-09-19 23:53:26.000 263 22464.24 192.06 41517.52 88888.00 2024-09-19 23:53:27.000 263 22464.20 192.05 41517.48 88888.00 2024-09-19 23:53:28.000 263 22464.19 192.07 41517.48 88888.00 2024-09-19 23:53:29.000 263 22464.17 192.09 41517.47 88888.00 2024-09-19 23:53:30.000 263 22464.14 192.09 41517.45 47588.22 2024-09-19 23:53:31.000 263 22464.15 192.12 41517.44 88888.00 2024-09-19 23:53:32.000 263 22464.21 192.18 41517.48 88888.00 2024-09-19 23:53:33.000 263 22464.31 192.23 41517.59 88888.00 2024-09-19 23:53:34.000 263 22464.35 192.19 41517.57 88888.00 2024-09-19 23:53:35.000 263 22464.33 192.09 41517.49 47588.23 2024-09-19 23:53:36.000 263 22464.29 192.02 41517.49 88888.00 2024-09-19 23:53:37.000 263 22464.26 191.97 41517.50 88888.00 2024-09-19 23:53:38.000 263 22464.27 191.96 41517.46 88888.00 2024-09-19 23:53:39.000 263 22464.30 191.99 41517.44 88888.00 2024-09-19 23:53:40.000 263 22464.32 192.04 41517.44 47588.20 2024-09-19 23:53:41.000 263 22464.33 192.07 41517.52 88888.00 2024-09-19 23:53:42.000 263 22464.30 192.06 41517.60 88888.00 2024-09-19 23:53:43.000 263 22464.24 192.05 41517.58 88888.00 2024-09-19 23:53:44.000 263 22464.22 192.06 41517.54 88888.00 2024-09-19 23:53:45.000 263 22464.22 192.01 41517.51 47588.21 2024-09-19 23:53:46.000 263 22464.18 191.92 41517.43 88888.00 2024-09-19 23:53:47.000 263 22464.16 191.88 41517.35 88888.00 2024-09-19 23:53:48.000 263 22464.14 191.90 41517.35 88888.00 2024-09-19 23:53:49.000 263 22464.11 191.93 41517.43 88888.00 2024-09-19 23:53:50.000 263 22464.11 191.99 41517.54 47588.19 2024-09-19 23:53:51.000 263 22464.13 192.03 41517.59 88888.00 2024-09-19 23:53:52.000 263 22464.13 191.99 41517.54 88888.00 2024-09-19 23:53:53.000 263 22464.17 191.97 41517.50 88888.00 2024-09-19 23:53:54.000 263 22464.20 191.98 41517.49 88888.00 2024-09-19 23:53:55.000 263 22464.17 192.00 41517.44 47588.22 2024-09-19 23:53:56.000 263 22464.13 192.00 41517.36 88888.00 2024-09-19 23:53:57.000 263 22464.12 191.96 41517.34 88888.00 2024-09-19 23:53:58.000 263 22464.13 191.95 41517.44 88888.00 2024-09-19 23:53:59.000 263 22464.16 192.01 41517.56 88888.00 2024-09-19 23:54:00.000 263 22464.17 192.07 41517.59 47588.21 2024-09-19 23:54:01.000 263 22464.19 192.06 41517.61 88888.00 2024-09-19 23:54:02.000 263 22464.17 192.00 41517.63 88888.00 2024-09-19 23:54:03.000 263 22464.12 191.94 41517.61 88888.00 2024-09-19 23:54:04.000 263 22464.12 191.96 41517.58 88888.00 2024-09-19 23:54:05.000 263 22464.17 192.00 41517.60 47588.19 2024-09-19 23:54:06.000 263 22464.24 192.04 41517.66 88888.00 2024-09-19 23:54:07.000 263 22464.29 192.09 41517.69 88888.00 2024-09-19 23:54:08.000 263 22464.28 192.10 41517.61 88888.00 2024-09-19 23:54:09.000 263 22464.25 192.07 41517.51 88888.00 2024-09-19 23:54:10.000 263 22464.23 192.07 41517.52 47588.22 2024-09-19 23:54:11.000 263 22464.17 192.05 41517.54 88888.00 2024-09-19 23:54:12.000 263 22464.15 192.07 41517.55 88888.00 2024-09-19 23:54:13.000 263 22464.20 192.16 41517.59 88888.00 2024-09-19 23:54:14.000 263 22464.26 192.22 41517.59 88888.00 2024-09-19 23:54:15.000 263 22464.25 192.17 41517.57 47588.20 2024-09-19 23:54:16.000 263 22464.20 192.10 41517.57 88888.00 2024-09-19 23:54:17.000 263 22464.16 192.09 41517.55 88888.00 2024-09-19 23:54:18.000 263 22464.16 192.11 41517.56 88888.00 2024-09-19 23:54:19.000 263 22464.21 192.09 41517.61 88888.00 2024-09-19 23:54:20.000 263 22464.24 192.03 41517.64 47588.20 2024-09-19 23:54:21.000 263 22464.23 191.97 41517.60 88888.00 2024-09-19 23:54:22.000 263 22464.22 191.96 41517.52 88888.00 2024-09-19 23:54:23.000 263 22464.23 192.02 41517.47 88888.00 2024-09-19 23:54:24.000 263 22464.22 192.07 41517.45 88888.00 2024-09-19 23:54:25.000 263 22464.19 192.06 41517.43 47588.21 2024-09-19 23:54:26.000 263 22464.17 192.05 41517.42 88888.00 2024-09-19 23:54:27.000 263 22464.14 192.03 41517.40 88888.00 2024-09-19 23:54:28.000 263 22464.15 192.02 41517.41 88888.00 2024-09-19 23:54:29.000 263 22464.19 192.10 41517.48 88888.00 2024-09-19 23:54:30.000 263 22464.20 192.14 41517.54 47588.22 2024-09-19 23:54:31.000 263 22464.22 192.11 41517.55 88888.00 2024-09-19 23:54:32.000 263 22464.26 192.08 41517.50 88888.00 2024-09-19 23:54:33.000 263 22464.26 192.09 41517.41 88888.00 2024-09-19 23:54:34.000 263 22464.24 192.09 41517.38 88888.00 2024-09-19 23:54:35.000 263 22464.27 192.03 41517.38 47588.22 2024-09-19 23:54:36.000 263 22464.30 192.00 41517.39 88888.00 2024-09-19 23:54:37.000 263 22464.28 192.00 41517.38 88888.00 2024-09-19 23:54:38.000 263 22464.27 191.99 41517.38 88888.00 2024-09-19 23:54:39.000 263 22464.34 192.01 41517.45 88888.00 2024-09-19 23:54:40.000 263 22464.40 192.06 41517.50 47588.19 2024-09-19 23:54:41.000 263 22464.35 192.07 41517.45 88888.00 2024-09-19 23:54:42.000 263 22464.28 192.03 41517.39 88888.00 2024-09-19 23:54:43.000 263 22464.27 192.01 41517.41 88888.00 2024-09-19 23:54:44.000 263 22464.31 192.00 41517.44 88888.00 2024-09-19 23:54:45.000 263 22464.36 192.01 41517.49 47588.25 2024-09-19 23:54:46.000 263 22464.41 192.03 41517.52 88888.00 2024-09-19 23:54:47.000 263 22464.42 192.05 41517.50 88888.00 2024-09-19 23:54:48.000 263 22464.44 192.08 41517.50 88888.00 2024-09-19 23:54:49.000 263 22464.46 192.15 41517.53 88888.00 2024-09-19 23:54:50.000 263 22464.44 192.20 41517.52 47588.28 2024-09-19 23:54:51.000 263 22464.43 192.17 41517.50 88888.00 2024-09-19 23:54:52.000 263 22464.44 192.11 41517.49 88888.00 2024-09-19 23:54:53.000 263 22464.45 192.07 41517.57 88888.00 2024-09-19 23:54:54.000 263 22464.48 192.05 41517.64 88888.00 2024-09-19 23:54:55.000 263 22464.48 192.00 41517.59 47588.26 2024-09-19 23:54:56.000 263 22464.47 191.97 41517.51 88888.00 2024-09-19 23:54:57.000 263 22464.44 191.98 41517.51 88888.00 2024-09-19 23:54:58.000 263 22464.42 192.00 41517.55 88888.00 2024-09-19 23:54:59.000 263 22464.44 192.03 41517.61 88888.00 2024-09-19 23:55:00.000 263 22464.50 192.03 41517.61 47588.31 2024-09-19 23:55:01.000 263 22464.51 191.96 41517.50 88888.00 2024-09-19 23:55:02.000 263 22464.45 191.88 41517.41 88888.00 2024-09-19 23:55:03.000 263 22464.41 191.88 41517.43 88888.00 2024-09-19 23:55:04.000 263 22464.44 191.98 41517.53 88888.00 2024-09-19 23:55:05.000 263 22464.48 192.08 41517.59 47588.29 2024-09-19 23:55:06.000 263 22464.49 192.07 41517.57 88888.00 2024-09-19 23:55:07.000 263 22464.50 192.02 41517.52 88888.00 2024-09-19 23:55:08.000 263 22464.52 191.96 41517.47 88888.00 2024-09-19 23:55:09.000 263 22464.55 191.91 41517.47 88888.00 2024-09-19 23:55:10.000 263 22464.58 191.91 41517.55 47588.29 2024-09-19 23:55:11.000 263 22464.58 191.94 41517.62 88888.00 2024-09-19 23:55:12.000 263 22464.56 191.93 41517.62 88888.00 2024-09-19 23:55:13.000 263 22464.56 191.98 41517.72 88888.00 2024-09-19 23:55:14.000 263 22464.59 192.08 41517.84 88888.00 2024-09-19 23:55:15.000 263 22464.56 192.12 41517.82 47588.27 2024-09-19 23:55:16.000 263 22464.48 192.03 41517.77 88888.00 2024-09-19 23:55:17.000 263 22464.41 191.90 41517.71 88888.00 2024-09-19 23:55:18.000 263 22464.35 191.83 41517.64 88888.00 2024-09-19 23:55:19.000 263 22464.34 191.84 41517.64 88888.00 2024-09-19 23:55:20.000 263 22464.37 191.90 41517.68 47588.28 2024-09-19 23:55:21.000 263 22464.42 191.96 41517.70 88888.00 2024-09-19 23:55:22.000 263 22464.46 192.02 41517.72 88888.00 2024-09-19 23:55:23.000 263 22464.47 192.07 41517.73 88888.00 2024-09-19 23:55:24.000 263 22464.44 192.05 41517.71 88888.00 2024-09-19 23:55:25.000 263 22464.36 191.97 41517.67 47588.26 2024-09-19 23:55:26.000 263 22464.35 191.93 41517.64 88888.00 2024-09-19 23:55:27.000 263 22464.35 191.90 41517.61 88888.00 2024-09-19 23:55:28.000 263 22464.32 191.85 41517.54 88888.00 2024-09-19 23:55:29.000 263 22464.35 191.87 41517.50 88888.00 2024-09-19 23:55:30.000 263 22464.44 191.95 41517.50 47588.27 2024-09-19 23:55:31.000 263 22464.44 191.97 41517.48 88888.00 2024-09-19 23:55:32.000 263 22464.38 191.96 41517.47 88888.00 2024-09-19 23:55:33.000 263 22464.34 191.98 41517.53 88888.00 2024-09-19 23:55:34.000 263 22464.32 192.01 41517.57 88888.00 2024-09-19 23:55:35.000 263 22464.27 191.99 41517.53 47588.27 2024-09-19 23:55:36.000 263 22464.24 191.93 41517.46 88888.00 2024-09-19 23:55:37.000 263 22464.26 191.89 41517.46 88888.00 2024-09-19 23:55:38.000 263 22464.35 191.93 41517.52 88888.00 2024-09-19 23:55:39.000 263 22464.40 192.02 41517.59 88888.00 2024-09-19 23:55:40.000 263 22464.38 192.06 41517.62 47588.25 2024-09-19 23:55:41.000 263 22464.34 192.04 41517.63 88888.00 2024-09-19 23:55:42.000 263 22464.35 191.97 41517.61 88888.00 2024-09-19 23:55:43.000 263 22464.44 191.94 41517.62 88888.00 2024-09-19 23:55:44.000 263 22464.50 191.95 41517.64 88888.00 2024-09-19 23:55:45.000 263 22464.51 191.95 41517.62 47588.24 2024-09-19 23:55:46.000 263 22464.48 191.99 41517.65 88888.00 2024-09-19 23:55:47.000 263 22464.41 192.01 41517.66 88888.00 2024-09-19 23:55:48.000 263 22464.35 191.96 41517.63 88888.00 2024-09-19 23:55:49.000 263 22464.41 191.97 41517.69 88888.00 2024-09-19 23:55:50.000 263 22464.49 192.01 41517.71 47588.23 2024-09-19 23:55:51.000 263 22464.51 191.99 41517.64 88888.00 2024-09-19 23:55:52.000 263 22464.48 191.94 41517.60 88888.00 2024-09-19 23:55:53.000 263 22464.43 191.92 41517.56 88888.00 2024-09-19 23:55:54.000 263 22464.43 191.93 41517.56 88888.00 2024-09-19 23:55:55.000 263 22464.50 192.00 41517.66 47588.21 2024-09-19 23:55:56.000 263 22464.54 192.04 41517.80 88888.00 2024-09-19 23:55:57.000 263 22464.57 192.03 41517.84 88888.00 2024-09-19 23:55:58.000 263 22464.57 191.97 41517.75 88888.00 2024-09-19 23:55:59.000 263 22464.52 191.91 41517.59 88888.00 2024-09-19 23:56:00.000 263 22464.49 191.88 41517.48 47588.24 2024-09-19 23:56:01.000 263 22464.48 191.90 41517.54 88888.00 2024-09-19 23:56:02.000 263 22464.45 191.94 41517.64 88888.00 2024-09-19 23:56:03.000 263 22464.41 191.97 41517.67 88888.00 2024-09-19 23:56:04.000 263 22464.41 191.95 41517.58 88888.00 2024-09-19 23:56:05.000 263 22464.44 191.93 41517.49 47588.18 2024-09-19 23:56:06.000 263 22464.46 191.96 41517.45 88888.00 2024-09-19 23:56:07.000 263 22464.40 191.96 41517.39 88888.00 2024-09-19 23:56:08.000 263 22464.34 191.93 41517.34 88888.00 2024-09-19 23:56:09.000 263 22464.36 191.92 41517.37 88888.00 2024-09-19 23:56:10.000 263 22464.41 191.91 41517.39 47588.23 2024-09-19 23:56:11.000 263 22464.42 191.88 41517.43 88888.00 2024-09-19 23:56:12.000 263 22464.42 191.88 41517.48 88888.00 2024-09-19 23:56:13.000 263 22464.42 191.88 41517.50 88888.00 2024-09-19 23:56:14.000 263 22464.43 191.91 41517.46 88888.00 2024-09-19 23:56:15.000 263 22464.41 191.91 41517.43 47588.19 2024-09-19 23:56:16.000 263 22464.37 191.87 41517.44 88888.00 2024-09-19 23:56:17.000 263 22464.35 191.85 41517.51 88888.00 2024-09-19 23:56:18.000 263 22464.37 191.90 41517.57 88888.00 2024-09-19 23:56:19.000 263 22464.38 191.95 41517.61 88888.00 2024-09-19 23:56:20.000 263 22464.35 191.97 41517.59 47588.23 2024-09-19 23:56:21.000 263 22464.34 191.96 41517.56 88888.00 2024-09-19 23:56:22.000 263 22464.36 191.97 41517.54 88888.00 2024-09-19 23:56:23.000 263 22464.38 191.93 41517.47 88888.00 2024-09-19 23:56:24.000 263 22464.35 191.87 41517.38 88888.00 2024-09-19 23:56:25.000 263 22464.34 191.86 41517.41 47588.20 2024-09-19 23:56:26.000 263 22464.35 191.89 41517.47 88888.00 2024-09-19 23:56:27.000 263 22464.35 191.92 41517.53 88888.00 2024-09-19 23:56:28.000 263 22464.37 191.94 41517.59 88888.00 2024-09-19 23:56:29.000 263 22464.37 191.95 41517.54 88888.00 2024-09-19 23:56:30.000 263 22464.31 191.99 41517.39 47588.20 2024-09-19 23:56:31.000 263 22464.24 192.02 41517.31 88888.00 2024-09-19 23:56:32.000 263 22464.23 192.00 41517.32 88888.00 2024-09-19 23:56:33.000 263 22464.26 191.95 41517.44 88888.00 2024-09-19 23:56:34.000 263 22464.26 191.92 41517.56 88888.00 2024-09-19 23:56:35.000 263 22464.22 191.91 41517.54 47588.19 2024-09-19 23:56:36.000 263 22464.23 191.92 41517.48 88888.00 2024-09-19 23:56:37.000 263 22464.31 191.93 41517.45 88888.00 2024-09-19 23:56:38.000 263 22464.36 191.93 41517.41 88888.00 2024-09-19 23:56:39.000 263 22464.37 191.91 41517.44 88888.00 2024-09-19 23:56:40.000 263 22464.39 191.87 41517.51 47588.17 2024-09-19 23:56:41.000 263 22464.41 191.86 41517.61 88888.00 2024-09-19 23:56:42.000 263 22464.40 191.86 41517.62 88888.00 2024-09-19 23:56:43.000 263 22464.33 191.78 41517.48 88888.00 2024-09-19 23:56:44.000 263 22464.27 191.70 41517.37 88888.00 2024-09-19 23:56:45.000 263 22464.27 191.69 41517.38 47588.20 2024-09-19 23:56:46.000 263 22464.28 191.69 41517.46 88888.00 2024-09-19 23:56:47.000 263 22464.31 191.72 41517.47 88888.00 2024-09-19 23:56:48.000 263 22464.31 191.79 41517.40 88888.00 2024-09-19 23:56:49.000 263 22464.25 191.84 41517.37 88888.00 2024-09-19 23:56:50.000 263 22464.24 191.87 41517.40 47588.14 2024-09-19 23:56:51.000 263 22464.26 191.87 41517.36 88888.00 2024-09-19 23:56:52.000 263 22464.28 191.88 41517.32 88888.00 2024-09-19 23:56:53.000 263 22464.30 191.94 41517.39 88888.00 2024-09-19 23:56:54.000 263 22464.31 191.99 41517.50 88888.00 2024-09-19 23:56:55.000 263 22464.30 191.98 41517.52 47588.13 2024-09-19 23:56:56.000 263 22464.27 191.94 41517.52 88888.00 2024-09-19 23:56:57.000 263 22464.26 191.90 41517.50 88888.00 2024-09-19 23:56:58.000 263 22464.26 191.90 41517.45 88888.00 2024-09-19 23:56:59.000 263 22464.25 191.90 41517.40 88888.00 2024-09-19 23:57:00.000 263 22464.22 191.91 41517.43 47588.16 2024-09-19 23:57:01.000 263 22464.25 191.94 41517.50 88888.00 2024-09-19 23:57:02.000 263 22464.29 191.98 41517.52 88888.00 2024-09-19 23:57:03.000 263 22464.31 192.02 41517.49 88888.00 2024-09-19 23:57:04.000 263 22464.31 192.06 41517.50 88888.00 2024-09-19 23:57:05.000 263 22464.31 192.05 41517.52 47588.14 2024-09-19 23:57:06.000 263 22464.28 191.98 41517.50 88888.00 2024-09-19 23:57:07.000 263 22464.29 191.91 41517.47 88888.00 2024-09-19 23:57:08.000 263 22464.30 191.91 41517.49 88888.00 2024-09-19 23:57:09.000 263 22464.30 191.99 41517.55 88888.00 2024-09-19 23:57:10.000 263 22464.31 191.99 41517.56 47588.14 2024-09-19 23:57:11.000 263 22464.31 191.91 41517.54 88888.00 2024-09-19 23:57:12.000 263 22464.34 191.93 41517.57 88888.00 2024-09-19 23:57:13.000 263 22464.35 191.98 41517.57 88888.00 2024-09-19 23:57:14.000 263 22464.30 191.93 41517.46 88888.00 2024-09-19 23:57:15.000 263 22464.25 191.90 41517.43 47588.12 2024-09-19 23:57:16.000 263 22464.23 191.95 41517.46 88888.00 2024-09-19 23:57:17.000 263 22464.24 191.98 41517.49 88888.00 2024-09-19 23:57:18.000 263 22464.28 192.02 41517.57 88888.00 2024-09-19 23:57:19.000 263 22464.34 192.08 41517.66 88888.00 2024-09-19 23:57:20.000 263 22464.36 192.11 41517.67 47588.13 2024-09-19 23:57:21.000 263 22464.31 192.06 41517.57 88888.00 2024-09-19 23:57:22.000 263 22464.23 191.98 41517.46 88888.00 2024-09-19 23:57:23.000 263 22464.19 191.93 41517.44 88888.00 2024-09-19 23:57:24.000 263 22464.16 191.94 41517.43 88888.00 2024-09-19 23:57:25.000 263 22464.15 191.99 41517.36 47588.11 2024-09-19 23:57:26.000 263 22464.20 192.05 41517.36 88888.00 2024-09-19 23:57:27.000 263 22464.27 192.10 41517.45 88888.00 2024-09-19 23:57:28.000 263 22464.30 192.15 41517.52 88888.00 2024-09-19 23:57:29.000 263 22464.30 192.16 41517.53 88888.00 2024-09-19 23:57:30.000 263 22464.27 192.06 41517.49 47588.11 2024-09-19 23:57:31.000 263 22464.20 191.93 41517.41 88888.00 2024-09-19 23:57:32.000 263 22464.19 191.94 41517.43 88888.00 2024-09-19 23:57:33.000 263 22464.27 192.06 41517.56 88888.00 2024-09-19 23:57:34.000 263 22464.36 192.11 41517.62 88888.00 2024-09-19 23:57:35.000 263 22464.40 192.10 41517.60 47588.16 2024-09-19 23:57:36.000 263 22464.37 192.07 41517.59 88888.00 2024-09-19 23:57:37.000 263 22464.35 192.03 41517.60 88888.00 2024-09-19 23:57:38.000 263 22464.31 191.99 41517.59 88888.00 2024-09-19 23:57:39.000 263 22464.25 191.96 41517.57 88888.00 2024-09-19 23:57:40.000 263 22464.19 191.95 41517.60 47588.10 2024-09-19 23:57:41.000 263 22464.21 191.92 41517.62 88888.00 2024-09-19 23:57:42.000 263 22464.27 191.92 41517.64 88888.00 2024-09-19 23:57:43.000 263 22464.31 191.96 41517.69 88888.00 2024-09-19 23:57:44.000 263 22464.34 192.01 41517.72 88888.00 2024-09-19 23:57:45.000 263 22464.36 192.06 41517.69 47588.16 2024-09-19 23:57:46.000 263 22464.35 192.08 41517.63 88888.00 2024-09-19 23:57:47.000 263 22464.28 192.03 41517.56 88888.00 2024-09-19 23:57:48.000 263 22464.23 191.95 41517.52 88888.00 2024-09-19 23:57:49.000 263 22464.25 191.94 41517.52 88888.00 2024-09-19 23:57:50.000 263 22464.28 191.97 41517.57 47588.15 2024-09-19 23:57:51.000 263 22464.29 192.00 41517.64 88888.00 2024-09-19 23:57:52.000 263 22464.35 192.03 41517.64 88888.00 2024-09-19 23:57:53.000 263 22464.44 192.09 41517.63 88888.00 2024-09-19 23:57:54.000 263 22464.41 192.10 41517.55 88888.00 2024-09-19 23:57:55.000 263 22464.29 192.00 41517.43 47588.16 2024-09-19 23:57:56.000 263 22464.25 191.93 41517.40 88888.00 2024-09-19 23:57:57.000 263 22464.28 191.93 41517.40 88888.00 2024-09-19 23:57:58.000 263 22464.31 191.93 41517.36 88888.00 2024-09-19 23:57:59.000 263 22464.35 191.91 41517.37 88888.00 2024-09-19 23:58:00.000 263 22464.40 191.89 41517.40 47588.14 2024-09-19 23:58:01.000 263 22464.39 191.91 41517.40 88888.00 2024-09-19 23:58:02.000 263 22464.39 191.97 41517.44 88888.00 2024-09-19 23:58:03.000 263 22464.40 192.01 41517.51 88888.00 2024-09-19 23:58:04.000 263 22464.35 192.01 41517.49 88888.00 2024-09-19 23:58:05.000 263 22464.31 191.97 41517.44 47588.14 2024-09-19 23:58:06.000 263 22464.30 191.92 41517.45 88888.00 2024-09-19 23:58:07.000 263 22464.34 191.88 41517.48 88888.00 2024-09-19 23:58:08.000 263 22464.41 191.87 41517.48 88888.00 2024-09-19 23:58:09.000 263 22464.44 191.90 41517.46 88888.00 2024-09-19 23:58:10.000 263 22464.42 191.95 41517.45 47588.20 2024-09-19 23:58:11.000 263 22464.40 191.95 41517.41 88888.00 2024-09-19 23:58:12.000 263 22464.40 191.90 41517.39 88888.00 2024-09-19 23:58:13.000 263 22464.40 191.88 41517.44 88888.00 2024-09-19 23:58:14.000 263 22464.38 191.90 41517.48 88888.00 2024-09-19 23:58:15.000 263 22464.38 191.94 41517.50 47588.16 2024-09-19 23:58:16.000 263 22464.43 192.00 41517.54 88888.00 2024-09-19 23:58:17.000 263 22464.45 192.01 41517.55 88888.00 2024-09-19 23:58:18.000 263 22464.44 191.99 41517.51 88888.00 2024-09-19 23:58:19.000 263 22464.43 192.01 41517.50 88888.00 2024-09-19 23:58:20.000 263 22464.40 191.99 41517.48 47588.21 2024-09-19 23:58:21.000 263 22464.35 191.91 41517.41 88888.00 2024-09-19 23:58:22.000 263 22464.32 191.88 41517.38 88888.00 2024-09-19 23:58:23.000 263 22464.34 191.91 41517.42 88888.00 2024-09-19 23:58:24.000 263 22464.39 192.01 41517.49 88888.00 2024-09-19 23:58:25.000 263 22464.44 192.10 41517.53 47588.21 2024-09-19 23:58:26.000 263 22464.44 192.10 41517.56 88888.00 2024-09-19 23:58:27.000 263 22464.40 192.03 41517.50 88888.00 2024-09-19 23:58:28.000 263 22464.37 191.96 41517.39 88888.00 2024-09-19 23:58:29.000 263 22464.40 191.96 41517.39 88888.00 2024-09-19 23:58:30.000 263 22464.45 191.96 41517.44 47588.22 2024-09-19 23:58:31.000 263 22464.46 191.89 41517.44 88888.00 2024-09-19 23:58:32.000 263 22464.48 191.84 41517.46 88888.00 2024-09-19 23:58:33.000 263 22464.49 191.82 41517.48 88888.00 2024-09-19 23:58:34.000 263 22464.44 191.80 41517.46 88888.00 2024-09-19 23:58:35.000 263 22464.42 191.81 41517.43 47588.22 2024-09-19 23:58:36.000 263 22464.45 191.89 41517.38 88888.00 2024-09-19 23:58:37.000 263 22464.44 191.95 41517.33 88888.00 2024-09-19 23:58:38.000 263 22464.42 191.97 41517.36 88888.00 2024-09-19 23:58:39.000 263 22464.44 191.97 41517.39 88888.00 2024-09-19 23:58:40.000 263 22464.50 191.97 41517.41 47588.24 2024-09-19 23:58:41.000 263 22464.52 191.99 41517.50 88888.00 2024-09-19 23:58:42.000 263 22464.50 192.03 41517.57 88888.00 2024-09-19 23:58:43.000 263 22464.47 192.03 41517.58 88888.00 2024-09-19 23:58:44.000 263 22464.45 192.00 41517.54 88888.00 2024-09-19 23:58:45.000 263 22464.46 191.92 41517.45 47588.23 2024-09-19 23:58:46.000 263 22464.46 191.82 41517.37 88888.00 2024-09-19 23:58:47.000 263 22464.47 191.76 41517.33 88888.00 2024-09-19 23:58:48.000 263 22464.53 191.77 41517.39 88888.00 2024-09-19 23:58:49.000 263 22464.66 191.84 41517.55 88888.00 2024-09-19 23:58:50.000 263 22464.73 191.88 41517.62 47588.24 2024-09-19 23:58:51.000 263 22464.72 191.85 41517.54 88888.00 2024-09-19 23:58:52.000 263 22464.69 191.84 41517.49 88888.00 2024-09-19 23:58:53.000 263 22464.65 191.81 41517.50 88888.00 2024-09-19 23:58:54.000 263 22464.56 191.77 41517.47 88888.00 2024-09-19 23:58:55.000 263 22464.49 191.76 41517.38 47588.26 2024-09-19 23:58:56.000 263 22464.48 191.79 41517.38 88888.00 2024-09-19 23:58:57.000 263 22464.54 191.83 41517.52 88888.00 2024-09-19 23:58:58.000 263 22464.59 191.80 41517.62 88888.00 2024-09-19 23:58:59.000 263 22464.59 191.77 41517.59 88888.00 2024-09-19 23:59:00.000 263 22464.60 191.78 41517.56 47588.23 2024-09-19 23:59:01.000 263 22464.60 191.81 41517.54 88888.00 2024-09-19 23:59:02.000 263 22464.56 191.78 41517.52 88888.00 2024-09-19 23:59:03.000 263 22464.52 191.75 41517.50 88888.00 2024-09-19 23:59:04.000 263 22464.52 191.78 41517.52 88888.00 2024-09-19 23:59:05.000 263 22464.55 191.83 41517.53 47588.29 2024-09-19 23:59:06.000 263 22464.54 191.85 41517.52 88888.00 2024-09-19 23:59:07.000 263 22464.53 191.86 41517.52 88888.00 2024-09-19 23:59:08.000 263 22464.57 191.86 41517.54 88888.00 2024-09-19 23:59:09.000 263 22464.61 191.84 41517.50 88888.00 2024-09-19 23:59:10.000 263 22464.62 191.79 41517.39 47588.27 2024-09-19 23:59:11.000 263 22464.63 191.71 41517.30 88888.00 2024-09-19 23:59:12.000 263 22464.60 191.68 41517.27 88888.00 2024-09-19 23:59:13.000 263 22464.59 191.73 41517.25 88888.00 2024-09-19 23:59:14.000 263 22464.65 191.82 41517.31 88888.00 2024-09-19 23:59:15.000 263 22464.72 191.84 41517.46 47588.26 2024-09-19 23:59:16.000 263 22464.72 191.81 41517.50 88888.00 2024-09-19 23:59:17.000 263 22464.68 191.77 41517.43 88888.00 2024-09-19 23:59:18.000 263 22464.66 191.74 41517.38 88888.00 2024-09-19 23:59:19.000 263 22464.68 191.74 41517.38 88888.00 2024-09-19 23:59:20.000 263 22464.69 191.75 41517.38 47588.31 2024-09-19 23:59:21.000 263 22464.68 191.74 41517.35 88888.00 2024-09-19 23:59:22.000 263 22464.69 191.74 41517.36 88888.00 2024-09-19 23:59:23.000 263 22464.71 191.76 41517.41 88888.00 2024-09-19 23:59:24.000 263 22464.66 191.74 41517.45 88888.00 2024-09-19 23:59:25.000 263 22464.60 191.70 41517.48 47588.29 2024-09-19 23:59:26.000 263 22464.60 191.66 41517.47 88888.00 2024-09-19 23:59:27.000 263 22464.65 191.59 41517.38 88888.00 2024-09-19 23:59:28.000 263 22464.69 191.56 41517.28 88888.00 2024-09-19 23:59:29.000 263 22464.70 191.56 41517.24 88888.00 2024-09-19 23:59:30.000 263 22464.68 191.58 41517.31 47588.32 2024-09-19 23:59:31.000 263 22464.69 191.64 41517.45 88888.00 2024-09-19 23:59:32.000 263 22464.71 191.70 41517.54 88888.00 2024-09-19 23:59:33.000 263 22464.70 191.75 41517.57 88888.00 2024-09-19 23:59:34.000 263 22464.69 191.80 41517.57 88888.00 2024-09-19 23:59:35.000 263 22464.68 191.75 41517.50 47588.30 2024-09-19 23:59:36.000 263 22464.62 191.62 41517.44 88888.00 2024-09-19 23:59:37.000 263 22464.57 191.57 41517.43 88888.00 2024-09-19 23:59:38.000 263 22464.58 191.64 41517.46 88888.00 2024-09-19 23:59:39.000 263 22464.64 191.73 41517.51 88888.00 2024-09-19 23:59:40.000 263 22464.73 191.78 41517.54 47588.31 2024-09-19 23:59:41.000 263 22464.80 191.78 41517.51 88888.00 2024-09-19 23:59:42.000 263 22464.81 191.75 41517.50 88888.00 2024-09-19 23:59:43.000 263 22464.76 191.71 41517.52 88888.00 2024-09-19 23:59:44.000 263 22464.70 191.68 41517.49 88888.00 2024-09-19 23:59:45.000 263 22464.68 191.63 41517.39 47588.30 2024-09-19 23:59:46.000 263 22464.74 191.63 41517.38 88888.00 2024-09-19 23:59:47.000 263 22464.79 191.71 41517.43 88888.00 2024-09-19 23:59:48.000 263 22464.80 191.77 41517.46 88888.00 2024-09-19 23:59:49.000 263 22464.82 191.76 41517.46 88888.00 2024-09-19 23:59:50.000 263 22464.83 191.72 41517.50 47588.33 2024-09-19 23:59:51.000 263 22464.78 191.70 41517.49 88888.00 2024-09-19 23:59:52.000 263 22464.70 191.71 41517.40 88888.00 2024-09-19 23:59:53.000 263 22464.72 191.72 41517.37 88888.00 2024-09-19 23:59:54.000 263 22464.80 191.70 41517.44 88888.00 2024-09-19 23:59:55.000 263 22464.82 191.67 41517.47 47588.35 2024-09-19 23:59:56.000 263 22464.78 191.71 41517.46 88888.00 2024-09-19 23:59:57.000 263 22464.73 191.79 41517.47 88888.00 2024-09-19 23:59:58.000 263 22464.73 191.83 41517.51 88888.00 2024-09-19 23:59:59.000 263 22464.75 191.80 41517.51 88888.00